Munafa Stock Market Course + Intraday & FNO calls 
Geo Group (GEO) Technical (Analysis) Reports Geo Group ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Geo Group (GEO)
Technical Analysis Report for USA stock GEO Geo Group. Dated: 11 Mar 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock GEO Geo Group then click here. or read Experts views on Geo Group or Forecast & share price targets of Geo Group
Geo Group Opened at 14.11 and Closed at: 14.10, which is 0.14% of previous session's close. It moved within a range of 13.81 and 14.43
The session was a Bearish session with an average volume of 2351400, which is -48.61% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 3 days back on short term averages
Support for tomorrow is 13.65 and resistance for tomorrow is 14.27
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 13.8, 13.49 resistance for tomorrow's hourly charts is 14.42, 14.73
10 Day SMA for Geo Group (GEO) is 14.62 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Geo Group (GEO) is 14.39 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Geo Group (GEO) is 15.74 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 15.99 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Geo Group is 19.6 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Geo Group is at 14.39 and 200 DMA is at 19.6, while 50 DMA and 100 DMA are at 15.74 and 15.99 respectively
Geo Group (GEO) moving average of 20 SMA is at 14.39 and 20 EMA is at 14.67
| Date | Closing Price | 20 SMA | 20 EMA |
| 11 Wed Mar | 14.10 | 14.39 | 14.67 |
| 10 Tue Mar | 14.08 | 14.47 | 14.73 |
| 09 Mon Mar | 13.76 | 14.57 | 14.8 |
| 06 Fri Mar | 14.35 | 14.69 | 14.91 |
| 05 Thu Mar | 14.92 | 14.77 | 14.97 |
| 04 Wed Mar | 15.05 | 14.79 | 14.98 |
Geo Group (GEO) moving average of 50 SMA is at 15.74 and 50 EMA is at 15.41
| Date | Closing Price | 50 SMA | 50 EMA |
| 11 Wed Mar | 14.10 | 15.74 | 15.41 |
| 10 Tue Mar | 14.08 | 15.79 | 15.46 |
| 09 Mon Mar | 13.76 | 15.84 | 15.52 |
| 06 Fri Mar | 14.35 | 15.89 | 15.59 |
| 05 Thu Mar | 14.92 | 15.93 | 15.64 |
| 04 Wed Mar | 15.05 | 15.97 | 15.67 |
Geo Group (GEO) moving average of 100 SMA is at 15.99 and 100 EMA is at 16.59
| Date | Closing Price | 100 SMA | 100 EMA |
| 11 Wed Mar | 14.10 | 15.99 | 16.59 |
| 10 Tue Mar | 14.08 | 16.01 | 16.64 |
| 09 Mon Mar | 13.76 | 16.05 | 16.69 |
| 06 Fri Mar | 14.35 | 16.08 | 16.75 |
| 05 Thu Mar | 14.92 | 16.11 | 16.8 |
| 04 Wed Mar | 15.05 | 16.15 | 16.84 |
Geo Group (GEO) moving average of 200 SMA is at 19.6 and 200 EMA is at 18.38
| Date | Closing Price | 200 SMA | 200 EMA |
| 11 Wed Mar | 14.10 | 19.6 | 18.38 |
| 10 Tue Mar | 14.08 | 19.66 | 18.42 |
| 09 Mon Mar | 13.76 | 19.73 | 18.46 |
| 06 Fri Mar | 14.35 | 19.79 | 18.51 |
| 05 Thu Mar | 14.92 | 19.85 | 18.55 |
| 04 Wed Mar | 15.05 | 19.91 | 18.59 |
Geo Group has performed better than W P in short term. Holding Geo Group could be a better choice for now!
Geo Group has performed better than Transcontinental Realty in short term. Holding Geo Group could be a better choice for now!
Geo Group has performed better than Ryman Hospitality in short term. Holding Geo Group could be a better choice for now!
Geo Group has performed better than Natural Grocers in short term. Holding Geo Group could be a better choice for now!
Geo Group has performed better than Matson Inc in short term. Holding Geo Group could be a better choice for now!
Geo Group has performed better than Kimco Realty in short term. Holding Geo Group could be a better choice for now!
Geo Group has performed better than Iron Mountain in short term. Holding Geo Group could be a better choice for now!
Geo Group has performed better than Floor Decor in short term. Holding Geo Group could be a better choice for now!
Geo Group has performed better than New Oriental in short term. Holding Geo Group could be a better choice for now!
Geo Group has performed better than Walt Disney in short term. Holding Geo Group could be a better choice for now!
Geo Group has performed better than Chipotle Mexican in short term. Holding Geo Group could be a better choice for now!
Geo Group has performed better than Apple Hospitality in short term. Holding Geo Group could be a better choice for now!
Roku Inc has performed better than Geo Group in short term. You could have earned much better returns by investing in Roku Inc, about 10.04% more returns!
Geo Group has performed better than Rci Hospitality in short term. Holding Geo Group could be a better choice for now!
Noodles Company has performed better than Geo Group in short term. You could have earned much better returns by investing in Noodles Company, about 1123.89% more returns!
Geo Group has performed better than Gaia Inc in short term. Holding Geo Group could be a better choice for now!
Geo Group has performed better than Expedia Group in short term. Holding Geo Group could be a better choice for now!
Geo Group has performed better than Cdw Corporation in short term. Holding Geo Group could be a better choice for now!
Geo Group has performed better than Cogent Communications in short term. Holding Geo Group could be a better choice for now!
Geo Group Technical analysis of indicators
Price action analysis of Geo Group (GEO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Geo Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Geo Group in short term and the sell signal is strong.
Geo Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Geo Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Geo Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.56 and Geo Group GEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geo Group GEO stock. Volume based technical analysis of Geo Group GEO stock is negative.
Geo Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock GEO Geo Group These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And GEO Experts View which covers a lot of information including buying and selling signals
GEO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Geo Group or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Geo Group (GEO) Technical (Analysis) Reports Geo Group ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
