Munafa Stock Market Course + Intraday & FNO calls 
Geo Group (GEO) Technical (Analysis) Reports Geo Group ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Geo Group (GEO)
Technical Analysis Report for USA stock GEO Geo Group. Dated: 04 Aug 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock GEO Geo Group then click here. or read Experts views on Geo Group or Forecast & share price targets of Geo Group
Geo Group Opened at 31.35 and Closed at: 31.29, which is -0.16% of previous session's close. It moved within a range of 31.14 and 31.67
The session was a Bearish session with an average volume of 1061600, which is 3.23% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 30.95 and resistance for tomorrow is 31.48
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 31.06, 30.84 resistance for tomorrow's hourly charts is 31.59, 31.9
10 Day SMA for Geo Group (GEO) is 30.87 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Geo Group (GEO) is 30.57 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Geo Group (GEO) is 28.68 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 23.85 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Geo Group is 19.91 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Geo Group is at 30.57 and 200 DMA is at 19.91, while 50 DMA and 100 DMA are at 28.68 and 23.85 respectively
Geo Group (GEO) moving average of 20 SMA is at 30.57 and 20 EMA is at 30.48
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Tue Aug | 31.29 | 30.57 | 30.48 |
| 03 Mon Aug | 31.34 | 30.49 | 30.39 |
| 31 Fri Jul | 30.89 | 30.37 | 30.29 |
| 30 Thu Jul | 30.67 | 30.31 | 30.23 |
| 29 Wed Jul | 29.95 | 30.29 | 30.18 |
| 28 Tue Jul | 30.74 | 30.31 | 30.2 |
Geo Group (GEO) moving average of 50 SMA is at 28.68 and 50 EMA is at 28.39
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Tue Aug | 31.29 | 28.68 | 28.39 |
| 03 Mon Aug | 31.34 | 28.53 | 28.27 |
| 31 Fri Jul | 30.89 | 28.36 | 28.14 |
| 30 Thu Jul | 30.67 | 28.21 | 28.03 |
| 29 Wed Jul | 29.95 | 28.05 | 27.92 |
| 28 Tue Jul | 30.74 | 27.91 | 27.84 |
Geo Group (GEO) moving average of 100 SMA is at 23.85 and 100 EMA is at 25.34
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Tue Aug | 31.29 | 23.85 | 25.34 |
| 03 Mon Aug | 31.34 | 23.68 | 25.22 |
| 31 Fri Jul | 30.89 | 23.51 | 25.1 |
| 30 Thu Jul | 30.67 | 23.34 | 24.98 |
| 29 Wed Jul | 29.95 | 23.17 | 24.87 |
| 28 Tue Jul | 30.74 | 23.02 | 24.77 |
Geo Group (GEO) moving average of 200 SMA is at 19.91 and 200 EMA is at 23.2
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Tue Aug | 31.29 | 19.91 | 23.2 |
| 03 Mon Aug | 31.34 | 19.84 | 23.12 |
| 31 Fri Jul | 30.89 | 19.76 | 23.04 |
| 30 Thu Jul | 30.67 | 19.69 | 22.96 |
| 29 Wed Jul | 29.95 | 19.63 | 22.88 |
| 28 Tue Jul | 30.74 | 19.57 | 22.81 |
Stantec Inc has performed better than Geo Group in short term. You could have earned much better returns by investing in Stantec Inc, about 1.44% more returns!
Geo Group has performed better than Irsa Inversiones in short term. Holding Geo Group could be a better choice for now!
Haverty Furniture has performed better than Geo Group in short term. You could have earned much better returns by investing in Haverty Furniture, about 8.62% more returns!
Geo Group has performed better than Fti Consulting in short term. Holding Geo Group could be a better choice for now!
Geo Group has performed better than Walt Disney in short term. Holding Geo Group could be a better choice for now!
Geo Group has performed better than Crown Castle in short term. Holding Geo Group could be a better choice for now!
Geo Group has performed better than Capital Trust in short term. Holding Geo Group could be a better choice for now!
Geo Group has performed better than Boot Barn in short term. Holding Geo Group could be a better choice for now!
Boise Cascade has performed better than Geo Group in short term. You could have earned much better returns by investing in Boise Cascade, about 15.62% more returns!
Geo Group has performed better than Wingstop Inc in short term. Holding Geo Group could be a better choice for now!
Geo Group has performed better than Starbucks Corporation in short term. Holding Geo Group could be a better choice for now!
Geo Group has performed better than Sinclair Broadcast in short term. Holding Geo Group could be a better choice for now!
Geo Group has performed better than Sba Communications in short term. Holding Geo Group could be a better choice for now!
Geo Group has performed better than Monarch Casino in short term. Holding Geo Group could be a better choice for now!
Geo Group has performed better than Lkq Corporation in short term. Holding Geo Group could be a better choice for now!
Jack In has performed better than Geo Group in short term. You could have earned much better returns by investing in Jack In, about 9.83% more returns!
Geo Group has performed better than Huazhu Group in short term. Holding Geo Group could be a better choice for now!
Citi Trends has performed better than Geo Group in short term. You could have earned much better returns by investing in Citi Trends, about 21.72% more returns!
Cogent Communications has performed better than Geo Group in short term. You could have earned much better returns by investing in Cogent Communications, about 1.13% more returns!
Geo Group Technical analysis of indicators
Price action analysis of Geo Group (GEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geo Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Geo Group in short term but the sell signal is initial and weak.
Geo Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Geo Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Geo Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.87 and Geo Group GEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Geo Group GEO stock. Volume based technical analysis of Geo Group GEO stock is negative.
Geo Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock GEO Geo Group These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And GEO Experts View which covers a lot of information including buying and selling signals
GEO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Geo Group or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Geo Group (GEO) Technical (Analysis) Reports Geo Group ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
