Munafa Stock Market Course + Intraday & FNO calls 
Geo Group (GEO) Technical (Analysis) Reports Geo Group ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Geo Group (GEO)
Technical Analysis Report for USA stock GEO Geo Group. Dated: 20 Jan 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock GEO Geo Group then click here. or read Experts views on Geo Group or Forecast & share price targets of Geo Group
Geo Group Opened at 17.43 and Closed at: 17.75, which is 0.9% of previous session's close. It moved within a range of 17.09 and 18.30
The session was a Bullish session with an average volume of 1392000, which is 19.62% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 6 days back on short term averages
Support for tomorrow is 17.42 and resistance for tomorrow is 18.63
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 17.13, 16.5 resistance for tomorrow's hourly charts is 18.34, 18.92
10 Day SMA for Geo Group (GEO) is 17.12 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Geo Group (GEO) is 16.73 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Geo Group (GEO) is 16.21 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 17.91 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Geo Group is 22.01 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Geo Group is at 16.73 and 200 DMA is at 22.01, while 50 DMA and 100 DMA are at 16.21 and 17.91 respectively
Geo Group (GEO) moving average of 20 SMA is at 16.73 and 20 EMA is at 16.94
| Date | Closing Price | 20 SMA | 20 EMA |
| 20 Tue Jan | 17.75 | 16.73 | 16.94 |
| 16 Fri Jan | 17.59 | 16.67 | 16.85 |
| 15 Thu Jan | 17.49 | 16.62 | 16.77 |
| 14 Wed Jan | 17.25 | 16.57 | 16.69 |
| 13 Tue Jan | 17.16 | 16.54 | 16.63 |
| 12 Mon Jan | 17.36 | 16.53 | 16.57 |
Geo Group (GEO) moving average of 50 SMA is at 16.21 and 50 EMA is at 16.95
| Date | Closing Price | 50 SMA | 50 EMA |
| 20 Tue Jan | 17.75 | 16.21 | 16.95 |
| 16 Fri Jan | 17.59 | 16.19 | 16.92 |
| 15 Thu Jan | 17.49 | 16.17 | 16.89 |
| 14 Wed Jan | 17.25 | 16.16 | 16.87 |
| 13 Tue Jan | 17.16 | 16.15 | 16.85 |
| 12 Mon Jan | 17.36 | 16.14 | 16.84 |
Geo Group (GEO) moving average of 100 SMA is at 17.91 and 100 EMA is at 18.2
| Date | Closing Price | 100 SMA | 100 EMA |
| 20 Tue Jan | 17.75 | 17.91 | 18.2 |
| 16 Fri Jan | 17.59 | 17.95 | 18.21 |
| 15 Thu Jan | 17.49 | 17.98 | 18.22 |
| 14 Wed Jan | 17.25 | 18.02 | 18.23 |
| 13 Tue Jan | 17.16 | 18.07 | 18.25 |
| 12 Mon Jan | 17.36 | 18.11 | 18.27 |
Geo Group (GEO) moving average of 200 SMA is at 22.01 and 200 EMA is at 19.75
| Date | Closing Price | 200 SMA | 200 EMA |
| 20 Tue Jan | 17.75 | 22.01 | 19.75 |
| 16 Fri Jan | 17.59 | 22.07 | 19.77 |
| 15 Thu Jan | 17.49 | 22.13 | 19.79 |
| 14 Wed Jan | 17.25 | 22.19 | 19.81 |
| 13 Tue Jan | 17.16 | 22.25 | 19.84 |
| 12 Mon Jan | 17.36 | 22.31 | 19.87 |
Geo Group has performed better than Xpo Logistics in short term. Holding Geo Group could be a better choice for now!
Geo Group has performed better than Grupo Televisa in short term. Holding Geo Group could be a better choice for now!
Geo Group has performed better than Transcontinental Realty in short term. Holding Geo Group could be a better choice for now!
Geo Group has performed better than Royal Caribbean in short term. Holding Geo Group could be a better choice for now!
Geo Group has performed better than Annaly Capital in short term. Holding Geo Group could be a better choice for now!
Studio City has performed better than Geo Group in short term. You could have earned much better returns by investing in Studio City, about 10.59% more returns!
Geo Group has performed better than Mcdonald S in short term. Holding Geo Group could be a better choice for now!
Geo Group has performed better than Jbg Smith in short term. Holding Geo Group could be a better choice for now!
Geo Group has performed better than Gartner Inc in short term. Holding Geo Group could be a better choice for now!
Geo Group has performed better than Graham Holdings in short term. Holding Geo Group could be a better choice for now!
Geo Group has performed better than Darden Restaurants in short term. Holding Geo Group could be a better choice for now!
Geo Group has performed better than Burlington Stores in short term. Holding Geo Group could be a better choice for now!
Geo Group has performed better than Aecom in short term. Holding Geo Group could be a better choice for now!
Geo Group has performed better than Walmart Inc in short term. Holding Geo Group could be a better choice for now!
Geo Group has performed better than Iac Interactivecorp in short term. Holding Geo Group could be a better choice for now!
Geo Group has performed better than Churchill Downs in short term. Holding Geo Group could be a better choice for now!
Geo Group Technical analysis of indicators
Price action analysis of Geo Group (GEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geo Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Geo Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geo Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Geo Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Geo Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.15 and Geo Group GEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Geo Group GEO stock. Volume based technical analysis of Geo Group GEO stock is negative.
Geo Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock GEO Geo Group These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And GEO Experts View which covers a lot of information including buying and selling signals
GEO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Geo Group or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Geo Group (GEO) Technical (Analysis) Reports Geo Group ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
