Munafa Stock Market Course + Intraday & FNO calls 
Geo Group (GEO) Technical (Analysis) Reports Geo Group ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Geo Group (GEO)
Technical Analysis Report for USA stock GEO Geo Group. Dated: 10 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock GEO Geo Group then click here. or read Experts views on Geo Group or Forecast & share price targets of Geo Group
Geo Group Opened at 16.64 and Closed at: 16.69, which is 0.24% of previous session's close. It moved within a range of 16.54 and 16.98
The session was a Bullish session with an average volume of 2052000, which is 34.06% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 7 days back on short term averages
Support for tomorrow is 16.62 and resistance for tomorrow is 17.06
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 16.49, 16.3 resistance for tomorrow's hourly charts is 16.93, 17.18
10 Day SMA for Geo Group (GEO) is 16.56 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Geo Group (GEO) is 15.77 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Geo Group (GEO) is 16.89 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 19.58 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Geo Group is 23.31 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Geo Group is at 15.77 and 200 DMA is at 23.31, while 50 DMA and 100 DMA are at 16.89 and 19.58 respectively
Geo Group (GEO) moving average of 20 SMA is at 15.77 and 20 EMA is at 16.27
| Date | Closing Price | 20 SMA | 20 EMA |
| 10 Wed Dec | 16.69 | 15.77 | 16.27 |
| 09 Tue Dec | 16.65 | 15.68 | 16.23 |
| 08 Mon Dec | 16.78 | 15.59 | 16.19 |
| 05 Fri Dec | 17.11 | 15.51 | 16.13 |
| 04 Thu Dec | 17.16 | 15.43 | 16.03 |
| 03 Wed Dec | 17.10 | 15.41 | 15.91 |
Geo Group (GEO) moving average of 50 SMA is at 16.89 and 50 EMA is at 17.18
| Date | Closing Price | 50 SMA | 50 EMA |
| 10 Wed Dec | 16.69 | 16.89 | 17.18 |
| 09 Tue Dec | 16.65 | 16.97 | 17.2 |
| 08 Mon Dec | 16.78 | 17.07 | 17.22 |
| 05 Fri Dec | 17.11 | 17.16 | 17.24 |
| 04 Thu Dec | 17.16 | 17.25 | 17.25 |
| 03 Wed Dec | 17.10 | 17.34 | 17.25 |
Geo Group (GEO) moving average of 100 SMA is at 19.58 and 100 EMA is at 19.18
| Date | Closing Price | 100 SMA | 100 EMA |
| 10 Wed Dec | 16.69 | 19.58 | 19.18 |
| 09 Tue Dec | 16.65 | 19.67 | 19.23 |
| 08 Mon Dec | 16.78 | 19.75 | 19.28 |
| 05 Fri Dec | 17.11 | 19.85 | 19.33 |
| 04 Thu Dec | 17.16 | 19.93 | 19.37 |
| 03 Wed Dec | 17.10 | 20.02 | 19.41 |
Geo Group (GEO) moving average of 200 SMA is at 23.31 and 200 EMA is at 20.66
| Date | Closing Price | 200 SMA | 200 EMA |
| 10 Wed Dec | 16.69 | 23.31 | 20.66 |
| 09 Tue Dec | 16.65 | 23.36 | 20.7 |
| 08 Mon Dec | 16.78 | 23.41 | 20.74 |
| 05 Fri Dec | 17.11 | 23.47 | 20.78 |
| 04 Thu Dec | 17.16 | 23.52 | 20.82 |
| 03 Wed Dec | 17.10 | 23.57 | 20.86 |
Geo Group has performed better than Wyndham Hotels in short term. Holding Geo Group could be a better choice for now!
Geo Group has performed better than Viacom Inc in short term. Holding Geo Group could be a better choice for now!
Geo Group has performed better than Redwood Trust in short term. Holding Geo Group could be a better choice for now!
Geo Group has performed better than National Storage in short term. Holding Geo Group could be a better choice for now!
Geo Group has performed better than Genpact in short term. Holding Geo Group could be a better choice for now!
Geo Group has performed better than Dynagas Lng in short term. Holding Geo Group could be a better choice for now!
Geo Group has performed better than Easterly Government in short term. Holding Geo Group could be a better choice for now!
Geo Group has performed better than Acadia Realty in short term. Holding Geo Group could be a better choice for now!
Wheeler Real has performed better than Geo Group in short term. You could have earned much better returns by investing in Wheeler Real, about 88.21% more returns!
Geo Group has performed better than Wendy S in short term. Holding Geo Group could be a better choice for now!
Geo Group has performed better than Titan Machinery in short term. Holding Geo Group could be a better choice for now!
Geo Group has performed better than Sprouts Farmers in short term. Holding Geo Group could be a better choice for now!
Geo Group has performed better than Scholastic Corporation in short term. Holding Geo Group could be a better choice for now!
Geo Group has performed better than Liberty Latin in short term. Holding Geo Group could be a better choice for now!
Geo Group has performed better than Golar Lng in short term. Holding Geo Group could be a better choice for now!
Papa Murphy has performed better than Geo Group in short term. You could have earned much better returns by investing in Papa Murphy, about 3.57% more returns!
Geo Group has performed better than Pc Connection in short term. Holding Geo Group could be a better choice for now!
Geo Group has performed better than Liberty Media in short term. Holding Geo Group could be a better choice for now!
Amc Networks has performed better than Geo Group in short term. You could have earned much better returns by investing in Amc Networks, about 6.34% more returns!
Geo Group Technical analysis of indicators
Price action analysis of Geo Group (GEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geo Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Geo Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geo Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Geo Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Geo Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.57 and Geo Group GEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Geo Group GEO stock. Volume based technical analysis of Geo Group GEO stock is negative.
Geo Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock GEO Geo Group These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And GEO Experts View which covers a lot of information including buying and selling signals
GEO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Geo Group or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Geo Group (GEO) Technical (Analysis) Reports Geo Group ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
