GeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geo Group GEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GeoGroup

Strong intraday Stock price targets for GeoGroup are 28.1 and 28.62

Intraday Target 1	27.69
Intraday Target 2	27.99
Intraday Target 3	28.21
Intraday Target 4	28.51
Intraday Target 5	28.73

Daily price and volume Geo Group

Date	Closing	Open	Range	Volume
Thu 26 December 2024	28.29 (0.6%)	28.13	27.91 - 28.43	0.6486 times
Tue 24 December 2024	28.12 (0.39%)	27.74	27.41 - 28.56	0.2817 times
Mon 23 December 2024	28.01 (1.82%)	28.19	27.15 - 28.88	0.6803 times
Fri 20 December 2024	27.51 (-1.75%)	27.40	27.23 - 28.31	2.7629 times
Thu 19 December 2024	28.00 (6.18%)	26.97	26.22 - 28.37	1.3789 times
Wed 18 December 2024	26.37 (-4.21%)	27.80	25.87 - 27.84	1.0582 times
Tue 17 December 2024	27.53 (-0.72%)	26.93	26.61 - 28.23	1.2079 times
Mon 16 December 2024	27.73 (1.17%)	27.00	26.93 - 28.11	0.5924 times
Fri 13 December 2024	27.41 (-1.3%)	27.71	27.06 - 27.92	0.8483 times
Thu 12 December 2024	27.77 (-0.11%)	27.54	27.40 - 28.56	0.5409 times
Wed 11 December 2024	27.80 (-0.47%)	27.91	27.44 - 28.11	0.6626 times

Daily chart GeoGroup

Weekly price and charts GeoGroup

Strong weekly Stock price targets for GeoGroup GEO are 27.72 and 29.45

Weekly Target 1	26.38
Weekly Target 2	27.33
Weekly Target 3	28.106666666667
Weekly Target 4	29.06
Weekly Target 5	29.84

Weekly price and volumes for Geo Group

Date	Closing	Open	Range	Volume
Thu 26 December 2024	28.29 (2.84%)	28.19	27.15 - 28.88	0.2607 times
Fri 20 December 2024	27.51 (0.36%)	27.00	25.87 - 28.37	1.1332 times
Fri 13 December 2024	27.41 (-5.87%)	28.42	27.06 - 29.39	0.67 times
Thu 05 December 2024	29.12 (4.64%)	26.72	26.45 - 29.75	0.0824 times
Tue 26 November 2024	27.83 (0%)	27.88	27.69 - 29.09	0.228 times
Tue 26 November 2024	27.83 (-2.96%)	28.60	27.69 - 29.09	0.4115 times
Fri 22 November 2024	28.68 (7.82%)	26.25	25.36 - 29.57	0.9991 times
Fri 15 November 2024	26.60 (4.89%)	27.00	24.31 - 27.88	1.9418 times
Fri 08 November 2024	25.36 (75.5%)	14.30	13.59 - 25.88	3.4093 times
Fri 01 November 2024	14.45 (-4.87%)	15.60	14.41 - 16.47	0.864 times
Fri 25 October 2024	15.19 (-0.07%)	15.24	15.02 - 15.90	0.5015 times

weekly chart GeoGroup

Monthly price and charts GeoGroup

Strong monthly Stock price targets for GeoGroup GEO are 27.08 and 30.96

Monthly Target 1	24.09
Monthly Target 2	26.19
Monthly Target 3	27.97
Monthly Target 4	30.07
Monthly Target 5	31.85

Monthly price and volumes Geo Group

Date	Closing	Open	Range	Volume
Thu 26 December 2024	28.29 (1.65%)	26.72	25.87 - 29.75	0.6117 times
Tue 26 November 2024	27.83 (83.33%)	15.30	13.59 - 29.57	2.0537 times
Thu 31 October 2024	15.18 (18.13%)	12.75	12.54 - 16.47	0.8069 times
Mon 30 September 2024	12.85 (-7.35%)	13.68	11.75 - 13.74	0.7721 times
Fri 30 August 2024	13.87 (-4.34%)	14.45	11.83 - 14.47	0.9118 times
Wed 31 July 2024	14.50 (0.97%)	14.40	14.15 - 18.05	1.0524 times
Fri 28 June 2024	14.36 (-1.24%)	14.63	12.51 - 15.40	0.8771 times
Fri 31 May 2024	14.54 (-2.15%)	14.83	12.51 - 15.14	0.9203 times
Tue 30 April 2024	14.86 (5.24%)	14.17	13.65 - 16.31	0.9734 times
Thu 28 March 2024	14.12 (15.08%)	12.32	11.50 - 14.95	1.0206 times
Thu 29 February 2024	12.27 (10.34%)	11.17	11.01 - 12.53	1.1301 times

monthly chart GeoGroup

Indicator Analysis of GeoGroup

Tomorrow's movement Prediction of Geo Group GEO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Geo Group GEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 26 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GeoGroup (GEO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GeoGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GeoGroup in short term but the sell signal is initial and weak.

GeoGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GeoGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeoGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.58 and GeoGroup GEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GeoGroup GEO stock. Volume based technical analysis of GeoGroup GEO stock is negative.

GeoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Geo Group GEO

DMA (daily moving average) of Geo Group GEO

DMA period	DMA value
5 day DMA	27.99
12 day DMA	27.71
20 day DMA	27.84
35 day DMA	26.08
50 day DMA	22.84
100 day DMA	17.97
150 day DMA	16.83
200 day DMA	16.2

EMA (exponential moving average) of Geo Group GEO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.98	27.82	27.67
12 day EMA	27.74	27.64	27.55
20 day EMA	27.15	27.03	26.92
35 day EMA	24.9	24.7	24.5
50 day EMA	22.6	22.37	22.14

SMA (simple moving average) of Geo Group GEO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.99	27.6	27.48
12 day SMA	27.71	27.69	27.78
20 day SMA	27.84	27.86	27.84
35 day SMA	26.08	25.71	25.36
50 day SMA	22.84	22.55	22.26
100 day SMA	17.97	17.81	17.67
150 day SMA	16.83	16.73	16.64
200 day SMA	16.2	16.12	16.04