Munafa Stock Market Course + Intraday & FNO calls 
GeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geo Group GEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GEO
- GEO Experts view
- Tomorrow's Movement GEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeoGroup
Strong intraday Stock price targets for GeoGroup are 18.45 and 18.91
| Intraday Target 1 | 18.11 |
| Intraday Target 2 | 18.33 |
| Intraday Target 3 | 18.57 |
| Intraday Target 4 | 18.79 |
| Intraday Target 5 | 19.03 |
Daily price and volume Geo Group
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 18.55 (-0.11%) | 18.51 | 18.35 - 18.81 | 1.0976 times | Thu 22 January 2026 | 18.57 (3.74%) | 18.02 | 18.02 - 18.74 | 1.401 times | Wed 21 January 2026 | 17.90 (0.85%) | 17.73 | 17.47 - 18.04 | 0.4327 times | Tue 20 January 2026 | 17.75 (0.91%) | 17.43 | 17.09 - 18.30 | 1.0274 times | Fri 16 January 2026 | 17.59 (0.57%) | 17.37 | 17.25 - 17.66 | 0.8258 times | Thu 15 January 2026 | 17.49 (1.39%) | 17.30 | 17.04 - 17.75 | 0.9791 times | Wed 14 January 2026 | 17.25 (0.52%) | 17.20 | 16.81 - 17.54 | 0.7076 times | Tue 13 January 2026 | 17.16 (-1.15%) | 17.15 | 17.11 - 17.45 | 0.5993 times | Mon 12 January 2026 | 17.36 (-0.8%) | 17.50 | 17.24 - 17.72 | 1.3979 times | Fri 09 January 2026 | 17.50 (4.54%) | 16.89 | 16.85 - 17.73 | 1.5316 times | Thu 08 January 2026 | 16.74 (3.4%) | 16.09 | 16.04 - 16.82 | 0.6576 times |
Weekly price and charts GeoGroup
Strong weekly Stock price targets for GeoGroup GEO are 17.82 and 19.54
| Weekly Target 1 | 16.43 |
| Weekly Target 2 | 17.49 |
| Weekly Target 3 | 18.15 |
| Weekly Target 4 | 19.21 |
| Weekly Target 5 | 19.87 |
Weekly price and volumes for Geo Group
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 18.55 (5.46%) | 17.43 | 17.09 - 18.81 | 0.8594 times | Fri 16 January 2026 | 17.59 (0.51%) | 17.50 | 16.81 - 17.75 | 0.979 times | Fri 09 January 2026 | 17.50 (9.86%) | 15.94 | 15.60 - 17.73 | 1.1265 times | Fri 02 January 2026 | 15.93 (-3.45%) | 16.28 | 15.76 - 16.53 | 0.5711 times | Mon 29 December 2025 | 16.50 (1.16%) | 16.28 | 16.19 - 16.53 | 0.1556 times | Fri 26 December 2025 | 16.31 (2.07%) | 16.58 | 16.11 - 16.91 | 0.8213 times | Fri 19 December 2025 | 15.98 (-5.05%) | 16.95 | 15.92 - 17.15 | 1.7242 times | Fri 12 December 2025 | 16.83 (-1.64%) | 17.12 | 16.36 - 17.26 | 1.4061 times | Fri 05 December 2025 | 17.11 (8.57%) | 15.75 | 15.73 - 17.36 | 1.4639 times | Fri 28 November 2025 | 15.76 (4.72%) | 15.05 | 14.95 - 15.91 | 0.893 times | Fri 21 November 2025 | 15.05 (-1.12%) | 15.09 | 14.46 - 15.35 | 1.5439 times |
Monthly price and charts GeoGroup
Strong monthly Stock price targets for GeoGroup GEO are 17.08 and 20.29
| Monthly Target 1 | 14.44 |
| Monthly Target 2 | 16.5 |
| Monthly Target 3 | 17.653333333333 |
| Monthly Target 4 | 19.71 |
| Monthly Target 5 | 20.86 |
Monthly price and volumes Geo Group
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 18.55 (15.07%) | 15.97 | 15.60 - 18.81 | 0.3926 times | Wed 31 December 2025 | 16.12 (2.28%) | 15.75 | 15.73 - 17.36 | 0.7206 times | Fri 28 November 2025 | 15.76 (-7.13%) | 16.55 | 14.27 - 17.68 | 0.6931 times | Fri 31 October 2025 | 16.97 (-17.18%) | 21.20 | 16.15 - 22.56 | 0.8801 times | Tue 30 September 2025 | 20.49 (-1.21%) | 20.48 | 20.16 - 23.16 | 0.9296 times | Fri 29 August 2025 | 20.74 (-19.98%) | 25.42 | 19.79 - 27.09 | 1.5206 times | Thu 31 July 2025 | 25.92 (8.23%) | 23.85 | 23.33 - 27.17 | 1.262 times | Mon 30 June 2025 | 23.95 (-11.75%) | 27.20 | 22.73 - 27.90 | 1.0808 times | Fri 30 May 2025 | 27.14 (-13.24%) | 31.52 | 25.07 - 32.09 | 1.3057 times | Wed 30 April 2025 | 31.28 (7.09%) | 28.77 | 25.39 - 31.72 | 1.2148 times | Mon 31 March 2025 | 29.21 (6.76%) | 27.73 | 22.20 - 30.70 | 1.1306 times |
Yearly price and charts GeoGroup
Strong yearly Stock price targets for GeoGroup GEO are 17.08 and 20.29
| Yearly Target 1 | 14.44 |
| Yearly Target 2 | 16.5 |
| Yearly Target 3 | 17.653333333333 |
| Yearly Target 4 | 19.71 |
| Yearly Target 5 | 20.86 |
Yearly price and volumes Geo Group
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 18.55 (15.07%) | 15.97 | 15.60 - 18.81 | 0.0365 times | Wed 31 December 2025 | 16.12 (-42.39%) | 27.83 | 14.27 - 36.46 | 1.2224 times | Tue 31 December 2024 | 27.98 (158.36%) | 10.79 | 10.46 - 29.75 | 1.2205 times | Fri 29 December 2023 | 10.83 (-1.1%) | 10.75 | 6.94 - 12.42 | 1.0734 times | Fri 30 December 2022 | 10.95 (41.29%) | 7.85 | 5.21 - 12.44 | 1.0379 times | Fri 31 December 2021 | 7.75 (-12.53%) | 8.90 | 4.96 - 11.00 | 2.046 times | Thu 31 December 2020 | 8.86 (0%) | 11.36 | 8.00 - 11.51 | 0.3633 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GeoGroup
Tomorrow's movement Prediction of Geo Group GEO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geo Group GEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Geo Group GEO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.14
Munafa value: 75 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeoGroup (GEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeoGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GeoGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeoGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GeoGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeoGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.76 and GeoGroup GEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeoGroup GEO stock. Volume based technical analysis of GeoGroup GEO stock is negative.
GeoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geo Group GEO
DMA (daily moving average) of Geo Group GEO
| DMA period | DMA value |
| 5 day DMA | 18.07 |
| 12 day DMA | 17.5 |
| 20 day DMA | 17.03 |
| 35 day DMA | 16.9 |
| 50 day DMA | 16.4 |
| 100 day DMA | 17.83 |
| 150 day DMA | 19.78 |
| 200 day DMA | 21.86 |
EMA (exponential moving average) of Geo Group GEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.14 | 17.94 | 17.62 |
| 12 day EMA | 17.63 | 17.46 | 17.26 |
| 20 day EMA | 17.29 | 17.16 | 17.01 |
| 35 day EMA | 16.84 | 16.74 | 16.63 |
| 50 day EMA | 16.52 | 16.44 | 16.35 |
SMA (simple moving average) of Geo Group GEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.07 | 17.86 | 17.6 |
| 12 day SMA | 17.5 | 17.3 | 17.14 |
| 20 day SMA | 17.03 | 16.92 | 16.82 |
| 35 day SMA | 16.9 | 16.84 | 16.77 |
| 50 day SMA | 16.4 | 16.33 | 16.26 |
| 100 day SMA | 17.83 | 17.86 | 17.88 |
| 150 day SMA | 19.78 | 19.83 | 19.88 |
| 200 day SMA | 21.86 | 21.9 | 21.95 |
Videos related to: GeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
