Munafa Stock Market Course + Intraday & FNO calls 
GeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geo Group GEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GEO
- GEO Experts view
- Tomorrow's Movement GEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeoGroup
Strong intraday Stock price targets for GeoGroup are 30.77 and 33.14
| Intraday Target 1 | 28.97 |
| Intraday Target 2 | 30.19 |
| Intraday Target 3 | 31.336666666667 |
| Intraday Target 4 | 32.56 |
| Intraday Target 5 | 33.71 |
Daily price and volume Geo Group
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 31.42 (0.42%) | 30.11 | 30.11 - 32.48 | 1.6465 times | Tue 04 August 2026 | 31.29 (-0.16%) | 31.35 | 31.14 - 31.67 | 0.9224 times | Mon 03 August 2026 | 31.34 (1.46%) | 30.51 | 30.38 - 31.77 | 0.8926 times | Fri 31 July 2026 | 30.89 (0.72%) | 31.13 | 30.43 - 31.17 | 0.7948 times | Thu 30 July 2026 | 30.67 (2.4%) | 30.08 | 29.83 - 30.84 | 0.8929 times | Wed 29 July 2026 | 29.95 (-2.57%) | 31.02 | 29.87 - 31.69 | 0.9659 times | Tue 28 July 2026 | 30.74 (-0.61%) | 31.04 | 30.55 - 31.10 | 0.7987 times | Mon 27 July 2026 | 30.93 (0.03%) | 31.10 | 30.43 - 31.20 | 1.0968 times | Fri 24 July 2026 | 30.92 (-0.48%) | 31.18 | 30.57 - 32.02 | 0.806 times | Thu 23 July 2026 | 31.07 (-0.86%) | 30.81 | 30.43 - 31.24 | 1.1833 times | Wed 22 July 2026 | 31.34 (0.35%) | 31.22 | 30.85 - 31.60 | 0.9347 times |
Weekly price and charts GeoGroup
Strong weekly Stock price targets for GeoGroup GEO are 30.77 and 33.14
| Weekly Target 1 | 28.97 |
| Weekly Target 2 | 30.19 |
| Weekly Target 3 | 31.336666666667 |
| Weekly Target 4 | 32.56 |
| Weekly Target 5 | 33.71 |
Weekly price and volumes for Geo Group
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 31.42 (1.72%) | 30.51 | 30.11 - 32.48 | 0.4927 times | Fri 31 July 2026 | 30.89 (-0.1%) | 31.10 | 29.83 - 31.69 | 0.6475 times | Fri 24 July 2026 | 30.92 (4.96%) | 29.49 | 29.49 - 32.02 | 0.7714 times | Fri 17 July 2026 | 29.46 (-3.28%) | 30.65 | 28.99 - 30.94 | 0.9312 times | Fri 10 July 2026 | 30.46 (0.69%) | 32.12 | 28.04 - 32.25 | 1.0732 times | Thu 02 July 2026 | 30.25 (-0.36%) | 30.50 | 28.55 - 30.68 | 0.7929 times | Fri 26 June 2026 | 30.36 (3.69%) | 29.40 | 28.94 - 30.58 | 1.8 times | Thu 18 June 2026 | 29.28 (2.95%) | 28.14 | 27.56 - 29.64 | 1.2072 times | Fri 12 June 2026 | 28.44 (12.37%) | 25.74 | 25.15 - 28.89 | 1.3539 times | Fri 05 June 2026 | 25.31 (11.65%) | 22.67 | 22.67 - 25.70 | 0.93 times | Fri 29 May 2026 | 22.67 (-3.61%) | 23.27 | 22.29 - 23.49 | 0.8468 times |
Monthly price and charts GeoGroup
Strong monthly Stock price targets for GeoGroup GEO are 30.77 and 33.14
| Monthly Target 1 | 28.97 |
| Monthly Target 2 | 30.19 |
| Monthly Target 3 | 31.336666666667 |
| Monthly Target 4 | 32.56 |
| Monthly Target 5 | 33.71 |
Monthly price and volumes Geo Group
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 31.42 (1.72%) | 30.51 | 30.11 - 32.48 | 0.1104 times | Fri 31 July 2026 | 30.89 (4.53%) | 29.47 | 28.04 - 32.25 | 0.829 times | Tue 30 June 2026 | 29.55 (30.35%) | 22.67 | 22.67 - 30.58 | 1.3011 times | Fri 29 May 2026 | 22.67 (22.47%) | 18.66 | 18.24 - 23.82 | 1.0872 times | Thu 30 April 2026 | 18.51 (10.11%) | 16.83 | 16.58 - 19.33 | 0.8541 times | Tue 31 March 2026 | 16.81 (11.77%) | 14.90 | 13.28 - 17.73 | 1.4926 times | Fri 27 February 2026 | 15.04 (-5.88%) | 15.95 | 12.51 - 16.49 | 1.4839 times | Fri 30 January 2026 | 15.98 (-0.87%) | 15.97 | 15.60 - 18.81 | 0.8686 times | Wed 31 December 2025 | 16.12 (2.28%) | 15.75 | 15.73 - 17.36 | 0.9926 times | Fri 28 November 2025 | 15.76 (-7.13%) | 16.55 | 14.27 - 17.68 | 0.9806 times | Fri 31 October 2025 | 16.97 (-17.18%) | 21.20 | 16.15 - 22.56 | 1.149 times |
Yearly price and charts GeoGroup
Strong yearly Stock price targets for GeoGroup GEO are 21.97 and 41.94
| Yearly Target 1 | 5.5 |
| Yearly Target 2 | 18.46 |
| Yearly Target 3 | 25.47 |
| Yearly Target 4 | 38.43 |
| Yearly Target 5 | 45.44 |
Yearly price and volumes Geo Group
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 31.42 (94.91%) | 15.97 | 12.51 - 32.48 | 0.5033 times | Wed 31 December 2025 | 16.12 (-42.39%) | 27.83 | 14.27 - 36.46 | 1.136 times | Tue 31 December 2024 | 27.98 (158.36%) | 10.79 | 10.46 - 29.75 | 1.1487 times | Fri 29 December 2023 | 10.83 (-1.1%) | 10.75 | 6.94 - 12.42 | 0.9733 times | Fri 30 December 2022 | 10.95 (41.29%) | 7.85 | 5.21 - 12.44 | 0.9588 times | Fri 31 December 2021 | 7.75 (-12.53%) | 8.90 | 4.96 - 11.00 | 1.933 times | Thu 31 December 2020 | 8.86 (0%) | 11.36 | 8.00 - 11.51 | 0.3469 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GeoGroup
Tomorrow's movement Prediction of Geo Group GEO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geo Group GEO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Geo Group GEO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Geo Group GEO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.29
Munafa value: 95 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeoGroup (GEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeoGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GeoGroup in short term but the sell signal is initial and weak.
GeoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GeoGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeoGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.96 and GeoGroup GEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeoGroup GEO stock. Volume based technical analysis of GeoGroup GEO stock is negative.
GeoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geo Group GEO
DMA (daily moving average) of Geo Group GEO
| DMA period | DMA value |
| 5 day DMA | 31.12 |
| 12 day DMA | 30.98 |
| 20 day DMA | 30.59 |
| 35 day DMA | 30.15 |
| 50 day DMA | 28.69 |
| 100 day DMA | 23.78 |
| 150 day DMA | 21.11 |
| 200 day DMA | 19.9 |
EMA (exponential moving average) of Geo Group GEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.16 | 31.03 | 30.9 |
| 12 day EMA | 30.87 | 30.77 | 30.68 |
| 20 day EMA | 30.51 | 30.41 | 30.32 |
| 35 day EMA | 29.47 | 29.36 | 29.25 |
| 50 day EMA | 28.48 | 28.36 | 28.24 |
SMA (simple moving average) of Geo Group GEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.12 | 30.83 | 30.72 |
| 12 day SMA | 30.98 | 30.92 | 30.76 |
| 20 day SMA | 30.59 | 30.5 | 30.39 |
| 35 day SMA | 30.15 | 30.07 | 29.99 |
| 50 day SMA | 28.69 | 28.54 | 28.37 |
| 100 day SMA | 23.78 | 23.61 | 23.43 |
| 150 day SMA | 21.11 | 21.02 | 20.91 |
| 200 day SMA | 19.9 | 19.83 | 19.77 |
Videos related to: GeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
