Munafa Stock Market Course + Intraday & FNO calls 
GeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geo Group GEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GEO
- GEO Experts view
- Tomorrow's Movement GEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeoGroup
Strong intraday Stock price targets for GeoGroup are 17.03 and 17.44
| Intraday Target 1 | 16.73 |
| Intraday Target 2 | 16.92 |
| Intraday Target 3 | 17.14 |
| Intraday Target 4 | 17.33 |
| Intraday Target 5 | 17.55 |
Daily price and volume Geo Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.11 (-0.29%) | 17.10 | 16.95 - 17.36 | 0.8636 times | Thu 04 December 2025 | 17.16 (0.35%) | 16.96 | 16.85 - 17.26 | 1.006 times | Wed 03 December 2025 | 17.10 (2.83%) | 16.60 | 16.57 - 17.16 | 1.2413 times | Tue 02 December 2025 | 16.63 (3.1%) | 16.19 | 15.95 - 16.79 | 0.7506 times | Mon 01 December 2025 | 16.13 (2.35%) | 15.75 | 15.73 - 16.35 | 1.6136 times | Fri 28 November 2025 | 15.76 (1.16%) | 15.62 | 15.47 - 15.88 | 0.4019 times | Wed 26 November 2025 | 15.58 (-0.19%) | 15.60 | 15.49 - 15.91 | 1.1607 times | Tue 25 November 2025 | 15.61 (2.09%) | 15.27 | 15.26 - 15.81 | 1.0005 times | Mon 24 November 2025 | 15.29 (1.59%) | 15.05 | 14.95 - 15.38 | 0.7769 times | Fri 21 November 2025 | 15.05 (1.21%) | 14.92 | 14.69 - 15.27 | 1.1849 times | Thu 20 November 2025 | 14.87 (-0.2%) | 15.00 | 14.80 - 15.35 | 0.8853 times |
Weekly price and charts GeoGroup
Strong weekly Stock price targets for GeoGroup GEO are 16.42 and 18.05
| Weekly Target 1 | 15.1 |
| Weekly Target 2 | 16.11 |
| Weekly Target 3 | 16.733333333333 |
| Weekly Target 4 | 17.74 |
| Weekly Target 5 | 18.36 |
Weekly price and volumes for Geo Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.11 (8.57%) | 15.75 | 15.73 - 17.36 | 1.124 times | Fri 28 November 2025 | 15.76 (4.72%) | 15.05 | 14.95 - 15.91 | 0.6857 times | Fri 21 November 2025 | 15.05 (-1.12%) | 15.09 | 14.46 - 15.35 | 1.1854 times | Fri 14 November 2025 | 15.22 (0.59%) | 15.07 | 14.39 - 15.87 | 1.012 times | Fri 07 November 2025 | 15.13 (-10.84%) | 16.55 | 14.27 - 17.68 | 1.4706 times | Fri 31 October 2025 | 16.97 (0%) | 16.56 | 16.33 - 17.22 | 0.4266 times | Fri 31 October 2025 | 16.97 (-1.74%) | 17.42 | 16.15 - 17.45 | 1.2298 times | Fri 24 October 2025 | 17.27 (1.47%) | 17.01 | 16.72 - 17.87 | 1.0052 times | Fri 17 October 2025 | 17.02 (-9.71%) | 17.79 | 16.52 - 17.79 | 1.2495 times | Tue 07 October 2025 | 18.85 (-6.73%) | 20.27 | 18.84 - 20.49 | 0.6112 times | Fri 03 October 2025 | 20.21 (-3.3%) | 21.03 | 19.89 - 22.56 | 1.3919 times |
Monthly price and charts GeoGroup
Strong monthly Stock price targets for GeoGroup GEO are 16.42 and 18.05
| Monthly Target 1 | 15.1 |
| Monthly Target 2 | 16.11 |
| Monthly Target 3 | 16.733333333333 |
| Monthly Target 4 | 17.74 |
| Monthly Target 5 | 18.36 |
Monthly price and volumes Geo Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.11 (8.57%) | 15.75 | 15.73 - 17.36 | 0.1755 times | Fri 28 November 2025 | 15.76 (-7.13%) | 16.55 | 14.27 - 17.68 | 0.6798 times | Fri 31 October 2025 | 16.97 (-17.18%) | 21.20 | 16.15 - 22.56 | 0.8631 times | Tue 30 September 2025 | 20.49 (-1.21%) | 20.48 | 20.16 - 23.16 | 0.9117 times | Fri 29 August 2025 | 20.74 (-19.98%) | 25.42 | 19.79 - 27.09 | 1.4914 times | Thu 31 July 2025 | 25.92 (8.23%) | 23.85 | 23.33 - 27.17 | 1.2377 times | Mon 30 June 2025 | 23.95 (-11.75%) | 27.20 | 22.73 - 27.90 | 1.06 times | Fri 30 May 2025 | 27.14 (-13.24%) | 31.52 | 25.07 - 32.09 | 1.2806 times | Wed 30 April 2025 | 31.28 (7.09%) | 28.77 | 25.39 - 31.72 | 1.1914 times | Mon 31 March 2025 | 29.21 (6.76%) | 27.73 | 22.20 - 30.70 | 1.1088 times | Fri 28 February 2025 | 27.36 (-13.17%) | 30.72 | 23.75 - 31.77 | 1.0028 times |
Yearly price and charts GeoGroup
Strong yearly Stock price targets for GeoGroup GEO are 4.6 and 26.79
| Yearly Target 1 | 0.42 |
| Yearly Target 2 | 8.77 |
| Yearly Target 3 | 22.613333333333 |
| Yearly Target 4 | 30.96 |
| Yearly Target 5 | 44.8 |
Yearly price and volumes Geo Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.11 (-38.85%) | 27.83 | 14.27 - 36.46 | 1.0173 times | Tue 31 December 2024 | 27.98 (158.36%) | 10.79 | 10.46 - 29.75 | 1.0593 times | Fri 29 December 2023 | 10.83 (-1.1%) | 10.75 | 6.94 - 12.42 | 0.9316 times | Fri 30 December 2022 | 10.95 (41.29%) | 7.85 | 5.21 - 12.44 | 0.9008 times | Fri 31 December 2021 | 7.75 (-12.53%) | 8.90 | 4.96 - 11.00 | 1.7757 times | Thu 31 December 2020 | 8.86 (0%) | 11.36 | 8.00 - 11.51 | 0.3153 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GeoGroup
Tomorrow's movement Prediction of Geo Group GEO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geo Group GEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Geo Group GEO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.32
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeoGroup (GEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeoGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GeoGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeoGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GeoGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeoGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.15 and GeoGroup GEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeoGroup GEO stock. Volume based technical analysis of GeoGroup GEO stock is negative.
GeoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geo Group GEO
DMA (daily moving average) of Geo Group GEO
| DMA period | DMA value |
| 5 day DMA | 16.83 |
| 12 day DMA | 15.93 |
| 20 day DMA | 15.51 |
| 35 day DMA | 16.08 |
| 50 day DMA | 17.16 |
| 100 day DMA | 19.85 |
| 150 day DMA | 22.07 |
| 200 day DMA | 23.47 |
EMA (exponential moving average) of Geo Group GEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.79 | 16.63 | 16.37 |
| 12 day EMA | 16.25 | 16.09 | 15.89 |
| 20 day EMA | 16.16 | 16.06 | 15.94 |
| 35 day EMA | 16.72 | 16.7 | 16.67 |
| 50 day EMA | 17.51 | 17.53 | 17.54 |
SMA (simple moving average) of Geo Group GEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.83 | 16.56 | 16.24 |
| 12 day SMA | 15.93 | 15.74 | 15.52 |
| 20 day SMA | 15.51 | 15.43 | 15.41 |
| 35 day SMA | 16.08 | 16.07 | 16.07 |
| 50 day SMA | 17.16 | 17.25 | 17.34 |
| 100 day SMA | 19.85 | 19.93 | 20.02 |
| 150 day SMA | 22.07 | 22.15 | 22.24 |
| 200 day SMA | 23.47 | 23.52 | 23.57 |
Videos related to: GeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
