Munafa Stock Market Course + Intraday & FNO calls 
GeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geo Group GEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GEO
- GEO Experts view
- Tomorrow's Movement GEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeoGroup
Strong intraday Stock price targets for GeoGroup are 29.12 and 29.93
| Intraday Target 1 | 28.95 |
| Intraday Target 2 | 29.29 |
| Intraday Target 3 | 29.763333333333 |
| Intraday Target 4 | 30.1 |
| Intraday Target 5 | 30.57 |
Daily price and volume Geo Group
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 29.62 (-0.67%) | 29.87 | 29.43 - 30.24 | 1.0473 times | Wed 15 July 2026 | 29.82 (0.13%) | 29.75 | 29.40 - 30.08 | 1.0322 times | Tue 14 July 2026 | 29.78 (-1.52%) | 30.40 | 29.76 - 30.50 | 0.6829 times | Mon 13 July 2026 | 30.24 (-0.72%) | 30.65 | 29.78 - 30.94 | 0.7772 times | Fri 10 July 2026 | 30.46 (1.33%) | 29.45 | 29.00 - 30.47 | 0.3883 times | Thu 09 July 2026 | 30.06 (1.38%) | 29.86 | 29.73 - 30.32 | 0.8012 times | Wed 08 July 2026 | 29.65 (2.1%) | 28.89 | 28.04 - 30.13 | 0.8461 times | Tue 07 July 2026 | 29.04 (-2.29%) | 29.95 | 28.92 - 30.41 | 1.2677 times | Mon 06 July 2026 | 29.72 (-1.75%) | 32.12 | 29.17 - 32.25 | 2.2429 times | Thu 02 July 2026 | 30.25 (-0.3%) | 30.53 | 29.77 - 30.64 | 0.9143 times | Wed 01 July 2026 | 30.34 (2.67%) | 29.47 | 28.55 - 30.68 | 0.5165 times |
Weekly price and charts GeoGroup
Strong weekly Stock price targets for GeoGroup GEO are 28.74 and 30.28
| Weekly Target 1 | 28.45 |
| Weekly Target 2 | 29.03 |
| Weekly Target 3 | 29.986666666667 |
| Weekly Target 4 | 30.57 |
| Weekly Target 5 | 31.53 |
Weekly price and volumes for Geo Group
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 29.62 (-2.76%) | 30.65 | 29.40 - 30.94 | 0.6437 times | Fri 10 July 2026 | 30.46 (0.69%) | 32.12 | 28.04 - 32.25 | 1.0086 times | Thu 02 July 2026 | 30.25 (-0.36%) | 30.50 | 28.55 - 30.68 | 0.7452 times | Fri 26 June 2026 | 30.36 (3.69%) | 29.40 | 28.94 - 30.58 | 1.6917 times | Thu 18 June 2026 | 29.28 (2.95%) | 28.14 | 27.56 - 29.64 | 1.1346 times | Fri 12 June 2026 | 28.44 (12.37%) | 25.74 | 25.15 - 28.89 | 1.2724 times | Fri 05 June 2026 | 25.31 (11.65%) | 22.67 | 22.67 - 25.70 | 0.8741 times | Fri 29 May 2026 | 22.67 (-3.61%) | 23.27 | 22.29 - 23.49 | 0.7958 times | Fri 22 May 2026 | 23.52 (2.62%) | 22.92 | 22.53 - 23.82 | 0.8219 times | Fri 15 May 2026 | 22.92 (5.33%) | 21.68 | 20.87 - 23.43 | 1.0121 times | Fri 08 May 2026 | 21.76 (16.05%) | 18.67 | 18.30 - 23.19 | 1.7628 times |
Monthly price and charts GeoGroup
Strong monthly Stock price targets for GeoGroup GEO are 28.83 and 33.04
| Monthly Target 1 | 25.76 |
| Monthly Target 2 | 27.69 |
| Monthly Target 3 | 29.97 |
| Monthly Target 4 | 31.9 |
| Monthly Target 5 | 34.18 |
Monthly price and volumes Geo Group
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 29.62 (0.24%) | 29.47 | 28.04 - 32.25 | 0.4275 times | Tue 30 June 2026 | 29.55 (30.35%) | 22.67 | 22.67 - 30.58 | 1.2199 times | Fri 29 May 2026 | 22.67 (22.47%) | 18.66 | 18.24 - 23.82 | 1.0193 times | Thu 30 April 2026 | 18.51 (10.11%) | 16.83 | 16.58 - 19.33 | 0.8008 times | Tue 31 March 2026 | 16.81 (11.77%) | 14.90 | 13.28 - 17.73 | 1.3994 times | Fri 27 February 2026 | 15.04 (-5.88%) | 15.95 | 12.51 - 16.49 | 1.3913 times | Fri 30 January 2026 | 15.98 (-0.87%) | 15.97 | 15.60 - 18.81 | 0.8144 times | Wed 31 December 2025 | 16.12 (2.28%) | 15.75 | 15.73 - 17.36 | 0.9306 times | Fri 28 November 2025 | 15.76 (-7.13%) | 16.55 | 14.27 - 17.68 | 0.9194 times | Fri 31 October 2025 | 16.97 (-17.18%) | 21.20 | 16.15 - 22.56 | 1.0773 times | Tue 30 September 2025 | 20.49 (-1.21%) | 20.48 | 20.16 - 23.16 | 1.2331 times |
Yearly price and charts GeoGroup
Strong yearly Stock price targets for GeoGroup GEO are 21.07 and 40.81
| Yearly Target 1 | 5.05 |
| Yearly Target 2 | 17.34 |
| Yearly Target 3 | 24.793333333333 |
| Yearly Target 4 | 37.08 |
| Yearly Target 5 | 44.53 |
Yearly price and volumes Geo Group
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 29.62 (83.75%) | 15.97 | 12.51 - 32.25 | 0.475 times | Wed 31 December 2025 | 16.12 (-42.39%) | 27.83 | 14.27 - 36.46 | 1.1409 times | Tue 31 December 2024 | 27.98 (158.36%) | 10.79 | 10.46 - 29.75 | 1.1537 times | Fri 29 December 2023 | 10.83 (-1.1%) | 10.75 | 6.94 - 12.42 | 0.9775 times | Fri 30 December 2022 | 10.95 (41.29%) | 7.85 | 5.21 - 12.44 | 0.963 times | Fri 31 December 2021 | 7.75 (-12.53%) | 8.90 | 4.96 - 11.00 | 1.9415 times | Thu 31 December 2020 | 8.86 (0%) | 11.36 | 8.00 - 11.51 | 0.3484 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GeoGroup
Tomorrow's movement Prediction of Geo Group GEO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geo Group GEO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Geo Group GEO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeoGroup (GEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeoGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GeoGroup in short term but the sell signal is initial and weak.
GeoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeoGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeoGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.78 and GeoGroup GEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeoGroup GEO stock. Volume based technical analysis of GeoGroup GEO stock is negative.
GeoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geo Group GEO
DMA (daily moving average) of Geo Group GEO
| DMA period | DMA value |
| 5 day DMA | 29.98 |
| 12 day DMA | 29.88 |
| 20 day DMA | 29.74 |
| 35 day DMA | 28 |
| 50 day DMA | 26.27 |
| 100 day DMA | 21.47 |
| 150 day DMA | 19.79 |
| 200 day DMA | 19.18 |
EMA (exponential moving average) of Geo Group GEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.83 | 29.93 | 29.98 |
| 12 day EMA | 29.73 | 29.75 | 29.74 |
| 20 day EMA | 29.23 | 29.19 | 29.12 |
| 35 day EMA | 27.68 | 27.57 | 27.44 |
| 50 day EMA | 26.03 | 25.88 | 25.72 |
SMA (simple moving average) of Geo Group GEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.98 | 30.07 | 30.04 |
| 12 day SMA | 29.88 | 29.86 | 29.91 |
| 20 day SMA | 29.74 | 29.69 | 29.63 |
| 35 day SMA | 28 | 27.81 | 27.63 |
| 50 day SMA | 26.27 | 26.05 | 25.83 |
| 100 day SMA | 21.47 | 21.33 | 21.18 |
| 150 day SMA | 19.79 | 19.71 | 19.62 |
| 200 day SMA | 19.18 | 19.14 | 19.1 |
Videos related to: GeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
