Munafa Stock Market Course + Intraday & FNO calls 
GeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geo Group GEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GEO
- GEO Experts view
- Tomorrow's Movement GEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeoGroup
Strong intraday Stock price targets for GeoGroup are 30.23 and 31.25
| Intraday Target 1 | 30.02 |
| Intraday Target 2 | 30.44 |
| Intraday Target 3 | 31.043333333333 |
| Intraday Target 4 | 31.46 |
| Intraday Target 5 | 32.06 |
Daily price and volume Geo Group
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 30.85 (-2.03%) | 31.25 | 30.63 - 31.65 | 0.6556 times | Fri 11 September 2026 | 31.49 (0.35%) | 31.69 | 31.18 - 32.02 | 1.3589 times | Thu 10 September 2026 | 31.38 (-0.73%) | 31.37 | 31.11 - 31.71 | 0.3765 times | Wed 09 September 2026 | 31.61 (-1.34%) | 32.04 | 30.96 - 32.32 | 0.8407 times | Tue 08 September 2026 | 32.04 (0.85%) | 31.56 | 30.85 - 32.05 | 0.5477 times | Fri 04 September 2026 | 31.77 (2.88%) | 30.70 | 30.17 - 31.90 | 0.697 times | Thu 03 September 2026 | 30.88 (1.05%) | 30.70 | 30.66 - 31.73 | 1.4505 times | Wed 02 September 2026 | 30.56 (0.1%) | 30.50 | 30.04 - 30.99 | 1.3709 times | Tue 01 September 2026 | 30.53 (-4.02%) | 31.47 | 30.04 - 31.56 | 1.5114 times | Mon 31 August 2026 | 31.81 (-1.46%) | 32.34 | 31.68 - 32.56 | 1.1909 times | Fri 28 August 2026 | 32.28 (-0.98%) | 32.70 | 32.26 - 32.98 | 0.9722 times |
Weekly price and charts GeoGroup
Strong weekly Stock price targets for GeoGroup GEO are 30.23 and 31.25
| Weekly Target 1 | 30.02 |
| Weekly Target 2 | 30.44 |
| Weekly Target 3 | 31.043333333333 |
| Weekly Target 4 | 31.46 |
| Weekly Target 5 | 32.06 |
Weekly price and volumes for Geo Group
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 30.85 (-2.03%) | 31.25 | 30.63 - 31.65 | 0.1725 times | Fri 11 September 2026 | 31.49 (-0.88%) | 31.56 | 30.85 - 32.32 | 0.8218 times | Fri 04 September 2026 | 31.77 (-1.58%) | 32.34 | 30.04 - 32.56 | 1.6366 times | Fri 28 August 2026 | 32.28 (-1.31%) | 32.80 | 31.68 - 33.15 | 1.1025 times | Fri 21 August 2026 | 32.71 (4.77%) | 31.33 | 30.08 - 32.92 | 1.6488 times | Fri 14 August 2026 | 31.22 (1.73%) | 30.75 | 30.01 - 32.62 | 1.1983 times | Fri 07 August 2026 | 30.69 (-0.65%) | 30.51 | 28.89 - 32.48 | 1.0584 times | Fri 31 July 2026 | 30.89 (-0.1%) | 31.10 | 29.83 - 31.69 | 0.6505 times | Fri 24 July 2026 | 30.92 (4.96%) | 29.49 | 29.49 - 32.02 | 0.775 times | Fri 17 July 2026 | 29.46 (-3.28%) | 30.65 | 28.99 - 30.94 | 0.9356 times | Fri 10 July 2026 | 30.46 (0.69%) | 32.12 | 28.04 - 32.25 | 1.0782 times |
Monthly price and charts GeoGroup
Strong monthly Stock price targets for GeoGroup GEO are 29.31 and 31.59
| Monthly Target 1 | 28.79 |
| Monthly Target 2 | 29.82 |
| Monthly Target 3 | 31.07 |
| Monthly Target 4 | 32.1 |
| Monthly Target 5 | 33.35 |
Monthly price and volumes Geo Group
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 30.85 (-3.02%) | 31.47 | 30.04 - 32.32 | 0.487 times | Mon 31 August 2026 | 31.81 (2.98%) | 30.51 | 28.89 - 33.15 | 1.1182 times | Fri 31 July 2026 | 30.89 (4.53%) | 29.47 | 28.04 - 32.25 | 0.7812 times | Tue 30 June 2026 | 29.55 (30.35%) | 22.67 | 22.67 - 30.58 | 1.226 times | Fri 29 May 2026 | 22.67 (22.47%) | 18.66 | 18.24 - 23.82 | 1.0244 times | Thu 30 April 2026 | 18.51 (10.11%) | 16.83 | 16.58 - 19.33 | 0.8048 times | Tue 31 March 2026 | 16.81 (11.77%) | 14.90 | 13.28 - 17.73 | 1.4064 times | Fri 27 February 2026 | 15.04 (-5.88%) | 15.95 | 12.51 - 16.49 | 1.3982 times | Fri 30 January 2026 | 15.98 (-0.87%) | 15.97 | 15.60 - 18.81 | 0.8185 times | Wed 31 December 2025 | 16.12 (2.28%) | 15.75 | 15.73 - 17.36 | 0.9353 times | Fri 28 November 2025 | 15.76 (-7.13%) | 16.55 | 14.27 - 17.68 | 0.924 times |
Yearly price and charts GeoGroup
Strong yearly Stock price targets for GeoGroup GEO are 21.68 and 42.32
| Yearly Target 1 | 4.86 |
| Yearly Target 2 | 17.86 |
| Yearly Target 3 | 25.503333333333 |
| Yearly Target 4 | 38.5 |
| Yearly Target 5 | 46.14 |
Yearly price and volumes Geo Group
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 30.85 (91.38%) | 15.97 | 12.51 - 33.15 | 0.5947 times | Wed 31 December 2025 | 16.12 (-42.39%) | 27.83 | 14.27 - 36.46 | 1.12 times | Tue 31 December 2024 | 27.98 (158.36%) | 10.79 | 10.46 - 29.75 | 1.1326 times | Fri 29 December 2023 | 10.83 (-1.1%) | 10.75 | 6.94 - 12.42 | 0.9596 times | Fri 30 December 2022 | 10.95 (41.29%) | 7.85 | 5.21 - 12.44 | 0.9454 times | Fri 31 December 2021 | 7.75 (-12.53%) | 8.90 | 4.96 - 11.00 | 1.9058 times | Thu 31 December 2020 | 8.86 (0%) | 11.36 | 8.00 - 11.51 | 0.342 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GeoGroup
Tomorrow's movement Prediction of Geo Group GEO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geo Group GEO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeoGroup (GEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeoGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GeoGroup in short term but the sell signal is initial and weak.
GeoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeoGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeoGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.18 and GeoGroup GEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeoGroup GEO stock. Volume based technical analysis of GeoGroup GEO stock is negative.
GeoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geo Group GEO
DMA (daily moving average) of Geo Group GEO
| DMA period | DMA value |
| 5 day DMA | 31.47 |
| 12 day DMA | 31.48 |
| 20 day DMA | 31.6 |
| 35 day DMA | 31.3 |
| 50 day DMA | 30.97 |
| 100 day DMA | 27.62 |
| 150 day DMA | 23.76 |
| 200 day DMA | 21.96 |
EMA (exponential moving average) of Geo Group GEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.29 | 31.51 | 31.52 |
| 12 day EMA | 31.43 | 31.53 | 31.54 |
| 20 day EMA | 31.41 | 31.47 | 31.47 |
| 35 day EMA | 31.22 | 31.24 | 31.23 |
| 50 day EMA | 30.94 | 30.94 | 30.92 |
SMA (simple moving average) of Geo Group GEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.47 | 31.66 | 31.54 |
| 12 day SMA | 31.48 | 31.64 | 31.7 |
| 20 day SMA | 31.6 | 31.62 | 31.57 |
| 35 day SMA | 31.3 | 31.3 | 31.29 |
| 50 day SMA | 30.97 | 30.96 | 30.94 |
| 100 day SMA | 27.62 | 27.51 | 27.38 |
| 150 day SMA | 23.76 | 23.66 | 23.55 |
| 200 day SMA | 21.96 | 21.88 | 21.8 |
Videos related to: GeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
