Munafa Stock Market Course + Intraday & FNO calls 
GeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geo Group GEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GEO
- GEO Experts view
- Tomorrow's Movement GEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeoGroup
Strong intraday Stock price targets for GeoGroup are 28.15 and 29.26
| Intraday Target 1 | 27.27 |
| Intraday Target 2 | 27.91 |
| Intraday Target 3 | 28.383333333333 |
| Intraday Target 4 | 29.02 |
| Intraday Target 5 | 29.49 |
Daily price and volume Geo Group
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 28.54 (3.52%) | 27.75 | 27.75 - 28.86 | 0.7449 times | Wed 28 October 2026 | 27.57 (-2.48%) | 28.34 | 27.50 - 28.47 | 0.5299 times | Tue 27 October 2026 | 28.27 (2.54%) | 27.60 | 27.60 - 28.46 | 0.8663 times | Mon 26 October 2026 | 27.57 (0.77%) | 27.50 | 27.48 - 28.35 | 1.7401 times | Fri 23 October 2026 | 27.36 (1.56%) | 26.90 | 26.65 - 27.59 | 0.609 times | Thu 22 October 2026 | 26.94 (-2.53%) | 27.35 | 26.16 - 27.42 | 1.1323 times | Wed 21 October 2026 | 27.64 (-1.18%) | 28.08 | 27.58 - 28.18 | 0.8332 times | Tue 20 October 2026 | 27.97 (0.72%) | 28.14 | 27.64 - 28.49 | 0.6836 times | Mon 19 October 2026 | 27.77 (-3.11%) | 29.09 | 27.06 - 29.09 | 1.3871 times | Fri 16 October 2026 | 28.66 (-2.28%) | 29.35 | 28.17 - 29.56 | 1.4736 times | Thu 15 October 2026 | 29.33 (-4.8%) | 30.59 | 29.15 - 30.60 | 0.8011 times |
Weekly price and charts GeoGroup
Strong weekly Stock price targets for GeoGroup GEO are 28.01 and 29.39
| Weekly Target 1 | 26.91 |
| Weekly Target 2 | 27.73 |
| Weekly Target 3 | 28.293333333333 |
| Weekly Target 4 | 29.11 |
| Weekly Target 5 | 29.67 |
Weekly price and volumes for Geo Group
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 28.54 (4.31%) | 27.50 | 27.48 - 28.86 | 0.774 times | Fri 23 October 2026 | 27.36 (-4.54%) | 29.09 | 26.16 - 29.09 | 0.9263 times | Fri 16 October 2026 | 28.66 (-7.93%) | 31.41 | 28.17 - 32.31 | 0.8158 times | Fri 09 October 2026 | 31.13 (-0.73%) | 32.90 | 29.54 - 33.17 | 1.636 times | Fri 02 October 2026 | 31.36 (0.45%) | 31.00 | 29.60 - 31.92 | 1.1819 times | Fri 25 September 2026 | 31.22 (-1.7%) | 31.17 | 29.19 - 32.07 | 1.1835 times | Fri 18 September 2026 | 31.76 (0.86%) | 31.25 | 30.46 - 32.39 | 1.0019 times | Fri 11 September 2026 | 31.49 (-0.88%) | 31.56 | 30.85 - 32.32 | 0.5725 times | Fri 04 September 2026 | 31.77 (-1.58%) | 32.34 | 30.04 - 32.56 | 1.1401 times | Fri 28 August 2026 | 32.28 (-1.31%) | 32.80 | 31.68 - 33.15 | 0.7681 times | Fri 21 August 2026 | 32.71 (4.77%) | 31.33 | 30.08 - 32.92 | 1.1487 times |
Monthly price and charts GeoGroup
Strong monthly Stock price targets for GeoGroup GEO are 23.85 and 30.86
| Monthly Target 1 | 22.28 |
| Monthly Target 2 | 25.41 |
| Monthly Target 3 | 29.29 |
| Monthly Target 4 | 32.42 |
| Monthly Target 5 | 36.3 |
Monthly price and volumes Geo Group
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 28.54 (-6.33%) | 30.19 | 26.16 - 33.17 | 1.2385 times | Wed 30 September 2026 | 30.47 (-4.21%) | 31.47 | 29.19 - 32.39 | 1.1683 times | Mon 31 August 2026 | 31.81 (2.98%) | 30.51 | 28.89 - 33.15 | 0.9899 times | Fri 31 July 2026 | 30.89 (4.53%) | 29.47 | 28.04 - 32.25 | 0.6915 times | Tue 30 June 2026 | 29.55 (30.35%) | 22.67 | 22.67 - 30.58 | 1.0853 times | Fri 29 May 2026 | 22.67 (22.47%) | 18.66 | 18.24 - 23.82 | 0.9068 times | Thu 30 April 2026 | 18.51 (10.11%) | 16.83 | 16.58 - 19.33 | 0.7124 times | Tue 31 March 2026 | 16.81 (11.77%) | 14.90 | 13.28 - 17.73 | 1.245 times | Fri 27 February 2026 | 15.04 (-5.88%) | 15.95 | 12.51 - 16.49 | 1.2377 times | Fri 30 January 2026 | 15.98 (-0.87%) | 15.97 | 15.60 - 18.81 | 0.7246 times | Wed 31 December 2025 | 16.12 (2.28%) | 15.75 | 15.73 - 17.36 | 0.8279 times |
Yearly price and charts GeoGroup
Strong yearly Stock price targets for GeoGroup GEO are 20.53 and 41.19
| Yearly Target 1 | 4.08 |
| Yearly Target 2 | 16.31 |
| Yearly Target 3 | 24.74 |
| Yearly Target 4 | 36.97 |
| Yearly Target 5 | 45.4 |
Yearly price and volumes Geo Group
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 28.54 (77.05%) | 15.97 | 12.51 - 33.17 | 0.7259 times | Wed 31 December 2025 | 16.12 (-42.39%) | 27.83 | 14.27 - 36.46 | 1.097 times | Tue 31 December 2024 | 27.98 (158.36%) | 10.79 | 10.46 - 29.75 | 1.1094 times | Fri 29 December 2023 | 10.83 (-1.1%) | 10.75 | 6.94 - 12.42 | 0.9399 times | Fri 30 December 2022 | 10.95 (41.29%) | 7.85 | 5.21 - 12.44 | 0.926 times | Fri 31 December 2021 | 7.75 (-12.53%) | 8.90 | 4.96 - 11.00 | 1.8668 times | Thu 31 December 2020 | 8.86 (0%) | 11.36 | 8.00 - 11.51 | 0.335 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GeoGroup
Tomorrow's movement Prediction of Geo Group GEO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geo Group GEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Geo Group GEO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Geo Group GEO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.23
Munafa value: 70 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeoGroup (GEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeoGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GeoGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeoGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GeoGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.84 and GeoGroup GEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GeoGroup GEO stock. Volume based technical analysis of GeoGroup GEO stock is negative.
GeoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geo Group GEO
DMA (daily moving average) of Geo Group GEO
| DMA period | DMA value |
| 5 day DMA | 27.86 |
| 12 day DMA | 28.2 |
| 20 day DMA | 29.43 |
| 35 day DMA | 30.11 |
| 50 day DMA | 30.62 |
| 100 day DMA | 30.36 |
| 150 day DMA | 27.04 |
| 200 day DMA | 24.21 |
EMA (exponential moving average) of Geo Group GEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.03 | 27.78 | 27.88 |
| 12 day EMA | 28.44 | 28.42 | 28.57 |
| 20 day EMA | 28.99 | 29.04 | 29.2 |
| 35 day EMA | 29.72 | 29.79 | 29.92 |
| 50 day EMA | 30.37 | 30.44 | 30.56 |
SMA (simple moving average) of Geo Group GEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.86 | 27.54 | 27.56 |
| 12 day SMA | 28.2 | 28.51 | 28.85 |
| 20 day SMA | 29.43 | 29.54 | 29.69 |
| 35 day SMA | 30.11 | 30.19 | 30.3 |
| 50 day SMA | 30.62 | 30.66 | 30.72 |
| 100 day SMA | 30.36 | 30.34 | 30.32 |
| 150 day SMA | 27.04 | 26.96 | 26.9 |
| 200 day SMA | 24.21 | 24.15 | 24.1 |
Videos related to: GeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
