Munafa Stock Market Course + Intraday & FNO calls 
GeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geo Group GEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GEO
- GEO Experts view
- Tomorrow's Movement GEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeoGroup
Strong intraday Stock price targets for GeoGroup are 18.14 and 18.81
| Intraday Target 1 | 18.01 |
| Intraday Target 2 | 18.26 |
| Intraday Target 3 | 18.68 |
| Intraday Target 4 | 18.93 |
| Intraday Target 5 | 19.35 |
Daily price and volume Geo Group
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 18.51 (-2.32%) | 18.94 | 18.43 - 19.10 | 1.1454 times | Wed 29 April 2026 | 18.95 (0.69%) | 18.88 | 18.70 - 19.19 | 0.8473 times | Tue 28 April 2026 | 18.82 (0.8%) | 18.75 | 18.46 - 18.99 | 0.6649 times | Mon 27 April 2026 | 18.67 (-0.85%) | 18.74 | 18.59 - 19.14 | 0.6495 times | Fri 24 April 2026 | 18.83 (1.89%) | 18.49 | 18.49 - 19.06 | 0.5516 times | Thu 23 April 2026 | 18.48 (-2.27%) | 18.91 | 18.37 - 19.07 | 0.8699 times | Wed 22 April 2026 | 18.91 (-0.63%) | 19.17 | 18.80 - 19.33 | 1.3371 times | Tue 21 April 2026 | 19.03 (1.28%) | 18.87 | 18.83 - 19.29 | 1.6302 times | Mon 20 April 2026 | 18.79 (1.02%) | 18.50 | 18.42 - 18.88 | 0.5652 times | Fri 17 April 2026 | 18.60 (2.42%) | 18.31 | 18.16 - 18.86 | 1.7388 times | Thu 16 April 2026 | 18.16 (3.18%) | 17.63 | 17.54 - 18.31 | 1.116 times |
Weekly price and charts GeoGroup
Strong weekly Stock price targets for GeoGroup GEO are 18.09 and 18.85
| Weekly Target 1 | 17.95 |
| Weekly Target 2 | 18.23 |
| Weekly Target 3 | 18.71 |
| Weekly Target 4 | 18.99 |
| Weekly Target 5 | 19.47 |
Weekly price and volumes for Geo Group
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 18.51 (-1.7%) | 18.74 | 18.43 - 19.19 | 0.4996 times | Fri 24 April 2026 | 18.83 (1.24%) | 18.50 | 18.37 - 19.33 | 0.7484 times | Fri 17 April 2026 | 18.60 (6.1%) | 17.53 | 17.23 - 18.86 | 0.8291 times | Fri 10 April 2026 | 17.53 (-4.83%) | 18.42 | 17.33 - 18.63 | 0.665 times | Thu 02 April 2026 | 18.42 (10.23%) | 16.73 | 16.20 - 18.43 | 0.7518 times | Fri 27 March 2026 | 16.71 (1.46%) | 16.70 | 16.57 - 17.73 | 1.1583 times | Fri 20 March 2026 | 16.47 (13.2%) | 14.64 | 14.47 - 16.97 | 0.874 times | Fri 13 March 2026 | 14.55 (1.39%) | 14.16 | 13.28 - 14.63 | 1.2181 times | Fri 06 March 2026 | 14.35 (-4.59%) | 14.90 | 14.03 - 15.54 | 1.8145 times | Fri 27 February 2026 | 15.04 (13.42%) | 13.08 | 12.80 - 15.14 | 1.4413 times | Fri 20 February 2026 | 13.26 (-6.69%) | 14.49 | 12.51 - 15.33 | 1.7534 times |
Monthly price and charts GeoGroup
Strong monthly Stock price targets for GeoGroup GEO are 17.55 and 20.3
| Monthly Target 1 | 15.39 |
| Monthly Target 2 | 16.95 |
| Monthly Target 3 | 18.14 |
| Monthly Target 4 | 19.7 |
| Monthly Target 5 | 20.89 |
Monthly price and volumes Geo Group
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 18.51 (10.11%) | 16.83 | 16.58 - 19.33 | 0.6414 times | Tue 31 March 2026 | 16.81 (11.77%) | 14.90 | 13.28 - 17.73 | 1.1209 times | Fri 27 February 2026 | 15.04 (-5.88%) | 15.95 | 12.51 - 16.49 | 1.2043 times | Fri 30 January 2026 | 15.98 (-0.87%) | 15.97 | 15.60 - 18.81 | 0.6523 times | Wed 31 December 2025 | 16.12 (2.28%) | 15.75 | 15.73 - 17.36 | 0.7656 times | Fri 28 November 2025 | 15.76 (-7.13%) | 16.55 | 14.27 - 17.68 | 0.7364 times | Fri 31 October 2025 | 16.97 (-17.18%) | 21.20 | 16.15 - 22.56 | 0.935 times | Tue 30 September 2025 | 20.49 (-1.21%) | 20.48 | 20.16 - 23.16 | 0.9877 times | Fri 29 August 2025 | 20.74 (-19.98%) | 25.42 | 19.79 - 27.09 | 1.6156 times | Thu 31 July 2025 | 25.92 (8.23%) | 23.85 | 23.33 - 27.17 | 1.3408 times | Mon 30 June 2025 | 23.95 (-11.75%) | 27.20 | 22.73 - 27.90 | 1.1483 times |
Yearly price and charts GeoGroup
Strong yearly Stock price targets for GeoGroup GEO are 15.51 and 22.33
| Yearly Target 1 | 9.96 |
| Yearly Target 2 | 14.24 |
| Yearly Target 3 | 16.783333333333 |
| Yearly Target 4 | 21.06 |
| Yearly Target 5 | 23.6 |
Yearly price and volumes Geo Group
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 18.51 (14.83%) | 15.97 | 12.51 - 19.33 | 0.3043 times | Wed 31 December 2025 | 16.12 (-42.39%) | 27.83 | 14.27 - 36.46 | 1.1754 times | Tue 31 December 2024 | 27.98 (158.36%) | 10.79 | 10.46 - 29.75 | 1.1736 times | Fri 29 December 2023 | 10.83 (-1.1%) | 10.75 | 6.94 - 12.42 | 1.0321 times | Fri 30 December 2022 | 10.95 (41.29%) | 7.85 | 5.21 - 12.44 | 0.9979 times | Fri 31 December 2021 | 7.75 (-12.53%) | 8.90 | 4.96 - 11.00 | 1.9673 times | Thu 31 December 2020 | 8.86 (0%) | 11.36 | 8.00 - 11.51 | 0.3493 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GeoGroup
Tomorrow's movement Prediction of Geo Group GEO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geo Group GEO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Geo Group GEO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.6
Munafa value: 40 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeoGroup (GEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeoGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GeoGroup in short term but the sell signal is initial and weak.
GeoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeoGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeoGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.76 and GeoGroup GEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GeoGroup GEO stock. Volume based technical analysis of GeoGroup GEO stock is negative.
GeoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geo Group GEO
DMA (daily moving average) of Geo Group GEO
| DMA period | DMA value |
| 5 day DMA | 18.76 |
| 12 day DMA | 18.61 |
| 20 day DMA | 18.3 |
| 35 day DMA | 17.4 |
| 50 day DMA | 16.53 |
| 100 day DMA | 16.48 |
| 150 day DMA | 16.74 |
| 200 day DMA | 18.21 |
EMA (exponential moving average) of Geo Group GEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.7 | 18.8 | 18.73 |
| 12 day EMA | 18.54 | 18.54 | 18.46 |
| 20 day EMA | 18.18 | 18.14 | 18.05 |
| 35 day EMA | 17.41 | 17.34 | 17.24 |
| 50 day EMA | 16.59 | 16.51 | 16.41 |
SMA (simple moving average) of Geo Group GEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.76 | 18.75 | 18.74 |
| 12 day SMA | 18.61 | 18.56 | 18.46 |
| 20 day SMA | 18.3 | 18.24 | 18.13 |
| 35 day SMA | 17.4 | 17.28 | 17.13 |
| 50 day SMA | 16.53 | 16.45 | 16.35 |
| 100 day SMA | 16.48 | 16.47 | 16.45 |
| 150 day SMA | 16.74 | 16.76 | 16.78 |
| 200 day SMA | 18.21 | 18.25 | 18.28 |
Videos related to: GeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
