GeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geo Group GEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GEO
- GEO Experts view
- Tomorrow's Movement GEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeoGroup
Strong intraday Stock price targets for GeoGroup are 24.99 and 27.13
| Intraday Target 1 | 23.25 |
| Intraday Target 2 | 24.59 |
| Intraday Target 3 | 25.393333333333 |
| Intraday Target 4 | 26.73 |
| Intraday Target 5 | 27.53 |
Daily price and volume Geo Group
| Date | Closing | Open | Range | Volume |
| Wed 12 March 2025 | 25.92 (9.78%) | 24.46 | 24.06 - 26.20 | 1.336 times |
| Tue 11 March 2025 | 23.61 (3.01%) | 22.94 | 22.40 - 23.78 | 0.6342 times |
| Mon 10 March 2025 | 22.92 (-4.54%) | 23.41 | 22.20 - 23.60 | 1.0368 times |
| Fri 07 March 2025 | 24.01 (-5.95%) | 25.45 | 23.38 - 25.48 | 1.3275 times |
| Thu 06 March 2025 | 25.53 (-0.58%) | 25.58 | 24.87 - 26.66 | 1.0749 times |
| Wed 05 March 2025 | 25.68 (-0.85%) | 26.95 | 25.37 - 27.00 | 0.8231 times |
| Tue 04 March 2025 | 25.90 (-1.26%) | 25.62 | 24.81 - 26.43 | 0.6701 times |
| Mon 03 March 2025 | 26.23 (-4.13%) | 27.73 | 25.76 - 28.34 | 0.7047 times |
| Fri 28 February 2025 | 27.36 (0.07%) | 27.00 | 26.14 - 27.64 | 0.9007 times |
| Thu 27 February 2025 | 27.34 (6.05%) | 24.22 | 23.75 - 28.35 | 1.4919 times |
| Wed 26 February 2025 | 25.78 (-0.23%) | 25.61 | 25.48 - 26.54 | 0.5553 times |
Weekly price and charts GeoGroup
Strong weekly Stock price targets for GeoGroup GEO are 24.06 and 28.06
| Weekly Target 1 | 20.77 |
| Weekly Target 2 | 23.35 |
| Weekly Target 3 | 24.773333333333 |
| Weekly Target 4 | 27.35 |
| Weekly Target 5 | 28.77 |
Weekly price and volumes for Geo Group
| Date | Closing | Open | Range | Volume |
| Wed 12 March 2025 | 25.92 (7.96%) | 23.41 | 22.20 - 26.20 | 0.9593 times |
| Fri 07 March 2025 | 24.01 (-12.24%) | 27.73 | 23.38 - 28.34 | 1.4677 times |
| Fri 28 February 2025 | 27.36 (7.97%) | 25.74 | 23.75 - 28.35 | 1.3341 times |
| Fri 21 February 2025 | 25.34 (-8.65%) | 27.22 | 24.63 - 27.87 | 0.7423 times |
| Wed 19 February 2025 | 27.74 (1.76%) | 27.25 | 26.17 - 27.87 | 0.3046 times |
| Fri 14 February 2025 | 27.26 (1.23%) | 27.02 | 25.41 - 29.00 | 0.9619 times |
| Fri 07 February 2025 | 26.93 (-14.54%) | 30.72 | 26.55 - 31.77 | 1.2707 times |
| Fri 31 January 2025 | 31.51 (-4.72%) | 32.34 | 28.36 - 33.24 | 1.3714 times |
| Fri 24 January 2025 | 33.07 (-6.45%) | 35.82 | 32.34 - 36.46 | 1.1993 times |
| Fri 17 January 2025 | 35.35 (0%) | 34.35 | 34.01 - 35.62 | 0.3887 times |
| Fri 17 January 2025 | 35.35 (15.3%) | 30.56 | 29.42 - 35.62 | 1.3817 times |
Monthly price and charts GeoGroup
Strong monthly Stock price targets for GeoGroup GEO are 20.99 and 27.13
| Monthly Target 1 | 19.35 |
| Monthly Target 2 | 22.63 |
| Monthly Target 3 | 25.486666666667 |
| Monthly Target 4 | 28.77 |
| Monthly Target 5 | 31.63 |
Monthly price and volumes Geo Group
| Date | Closing | Open | Range | Volume |
| Wed 12 March 2025 | 25.92 (-5.26%) | 27.73 | 22.20 - 28.34 | 0.5075 times |
| Fri 28 February 2025 | 27.36 (-13.17%) | 30.72 | 23.75 - 31.77 | 0.9647 times |
| Fri 31 January 2025 | 31.51 (12.62%) | 27.83 | 27.41 - 36.46 | 1.3264 times |
| Tue 31 December 2024 | 27.98 (0.54%) | 26.72 | 25.87 - 29.75 | 0.7069 times |
| Tue 26 November 2024 | 27.83 (83.33%) | 15.30 | 13.59 - 29.57 | 2.0602 times |
| Thu 31 October 2024 | 15.18 (18.13%) | 12.75 | 12.54 - 16.47 | 0.8095 times |
| Mon 30 September 2024 | 12.85 (-7.35%) | 13.68 | 11.75 - 13.74 | 0.7746 times |
| Fri 30 August 2024 | 13.87 (-4.34%) | 14.45 | 11.83 - 14.47 | 0.9147 times |
| Wed 31 July 2024 | 14.50 (0.97%) | 14.40 | 14.15 - 18.05 | 1.0557 times |
| Fri 28 June 2024 | 14.36 (-1.24%) | 14.63 | 12.51 - 15.40 | 0.8798 times |
| Fri 31 May 2024 | 14.54 (-2.15%) | 14.83 | 12.51 - 15.14 | 0.9232 times |
Yearly price and charts GeoGroup
Strong yearly Stock price targets for GeoGroup GEO are 16.93 and 31.19
| Yearly Target 1 | 13.93 |
| Yearly Target 2 | 19.93 |
| Yearly Target 3 | 28.193333333333 |
| Yearly Target 4 | 34.19 |
| Yearly Target 5 | 42.45 |
Yearly price and volumes Geo Group
| Date | Closing | Open | Range | Volume |
| Wed 12 March 2025 | 25.92 (-7.36%) | 27.83 | 22.20 - 36.46 | 0.2821 times |
| Tue 31 December 2024 | 27.98 (158.36%) | 10.79 | 10.46 - 29.75 | 1.2247 times |
| Fri 29 December 2023 | 10.83 (-1.1%) | 10.75 | 6.94 - 12.42 | 1.0669 times |
| Fri 30 December 2022 | 10.95 (41.29%) | 7.85 | 5.21 - 12.44 | 1.0316 times |
| Fri 31 December 2021 | 7.75 (-12.53%) | 8.90 | 4.96 - 11.00 | 2.0336 times |
| Thu 31 December 2020 | 8.86 (0%) | 11.36 | 8.00 - 11.51 | 0.3611 times |
| Thu 13 March 2025 | (0%) | - | 0 times |
Indicator Analysis of GeoGroup
Tomorrow's movement Prediction of Geo Group GEO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geo Group GEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Geo Group GEO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Geo Group GEO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Wed 12 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeoGroup (GEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeoGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GeoGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeoGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GeoGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.51 and GeoGroup GEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeoGroup GEO stock. Volume based technical analysis of GeoGroup GEO stock is negative.
GeoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geo Group GEO
DMA (daily moving average) of Geo Group GEO
| DMA period | DMA value |
| 5 day DMA | 24.4 |
| 12 day DMA | 25.51 |
| 20 day DMA | 26.08 |
| 35 day DMA | 27.68 |
| 50 day DMA | 29 |
| 100 day DMA | 26.45 |
| 150 day DMA | 22.05 |
| 200 day DMA | 20.15 |
EMA (exponential moving average) of Geo Group GEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.77 | 24.2 | 24.5 |
| 12 day EMA | 25.36 | 25.26 | 25.56 |
| 20 day EMA | 26.06 | 26.08 | 26.34 |
| 35 day EMA | 27.26 | 27.34 | 27.56 |
| 50 day EMA | 28.46 | 28.56 | 28.76 |
SMA (simple moving average) of Geo Group GEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.4 | 24.35 | 24.81 |
| 12 day SMA | 25.51 | 25.49 | 25.63 |
| 20 day SMA | 26.08 | 26.2 | 26.38 |
| 35 day SMA | 27.68 | 27.92 | 28.25 |
| 50 day SMA | 29 | 29.04 | 29.13 |
| 100 day SMA | 26.45 | 26.34 | 26.25 |
| 150 day SMA | 22.05 | 21.96 | 21.89 |
| 200 day SMA | 20.15 | 20.09 | 20.04 |
Videos related to: GeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
