Munafa Stock Market Course + Intraday & FNO calls 
GeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geo Group GEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GEO
- GEO Experts view
- Tomorrow's Movement GEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeoGroup
Strong intraday Stock price targets for GeoGroup are 28.7 and 29.58
| Intraday Target 1 | 28.48 |
| Intraday Target 2 | 28.91 |
| Intraday Target 3 | 29.363333333333 |
| Intraday Target 4 | 29.79 |
| Intraday Target 5 | 30.24 |
Daily price and volume Geo Group
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 29.33 (-0.17%) | 29.53 | 28.94 - 29.82 | 0.5879 times | Wed 24 June 2026 | 29.38 (-1.94%) | 29.99 | 29.14 - 30.19 | 0.9566 times | Tue 23 June 2026 | 29.96 (0.98%) | 29.48 | 29.09 - 30.40 | 1.3529 times | Mon 22 June 2026 | 29.67 (1.33%) | 29.40 | 29.23 - 30.08 | 1.3755 times | Thu 18 June 2026 | 29.28 (1.46%) | 28.94 | 28.39 - 29.36 | 1.6203 times | Wed 17 June 2026 | 28.86 (0.84%) | 28.98 | 28.58 - 29.64 | 0.9031 times | Tue 16 June 2026 | 28.62 (0.28%) | 28.50 | 27.56 - 28.88 | 0.9952 times | Mon 15 June 2026 | 28.54 (0.35%) | 28.14 | 27.77 - 28.76 | 0.935 times | Fri 12 June 2026 | 28.44 (-0.66%) | 28.57 | 27.88 - 28.82 | 0.8315 times | Thu 11 June 2026 | 28.63 (1.74%) | 28.48 | 27.79 - 28.89 | 0.4421 times | Wed 10 June 2026 | 28.14 (4.11%) | 27.22 | 26.66 - 28.50 | 1.3302 times |
Weekly price and charts GeoGroup
Strong weekly Stock price targets for GeoGroup GEO are 28.41 and 29.87
| Weekly Target 1 | 28.1 |
| Weekly Target 2 | 28.71 |
| Weekly Target 3 | 29.556666666667 |
| Weekly Target 4 | 30.17 |
| Weekly Target 5 | 31.02 |
Weekly price and volumes for Geo Group
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 29.33 (0.17%) | 29.40 | 28.94 - 30.40 | 1.0502 times | Thu 18 June 2026 | 29.28 (2.95%) | 28.14 | 27.56 - 29.64 | 1.0946 times | Fri 12 June 2026 | 28.44 (12.37%) | 25.74 | 25.15 - 28.89 | 1.2276 times | Fri 05 June 2026 | 25.31 (11.65%) | 22.67 | 22.67 - 25.70 | 0.8433 times | Fri 29 May 2026 | 22.67 (-3.61%) | 23.27 | 22.29 - 23.49 | 0.7678 times | Fri 22 May 2026 | 23.52 (2.62%) | 22.92 | 22.53 - 23.82 | 0.793 times | Fri 15 May 2026 | 22.92 (5.33%) | 21.68 | 20.87 - 23.43 | 0.9764 times | Fri 08 May 2026 | 21.76 (16.05%) | 18.67 | 18.30 - 23.19 | 1.7007 times | Fri 01 May 2026 | 18.75 (-0.42%) | 18.74 | 18.24 - 19.19 | 0.7162 times | Fri 24 April 2026 | 18.83 (1.24%) | 18.50 | 18.37 - 19.33 | 0.8304 times | Fri 17 April 2026 | 18.60 (6.1%) | 17.53 | 17.23 - 18.86 | 0.92 times |
Monthly price and charts GeoGroup
Strong monthly Stock price targets for GeoGroup GEO are 26 and 33.73
| Monthly Target 1 | 19.74 |
| Monthly Target 2 | 24.53 |
| Monthly Target 3 | 27.466666666667 |
| Monthly Target 4 | 32.26 |
| Monthly Target 5 | 35.2 |
Monthly price and volumes Geo Group
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 29.33 (29.38%) | 22.67 | 22.67 - 30.40 | 0.9247 times | Fri 29 May 2026 | 22.67 (22.47%) | 18.66 | 18.24 - 23.82 | 0.9651 times | Thu 30 April 2026 | 18.51 (10.11%) | 16.83 | 16.58 - 19.33 | 0.7581 times | Tue 31 March 2026 | 16.81 (11.77%) | 14.90 | 13.28 - 17.73 | 1.3249 times | Fri 27 February 2026 | 15.04 (-5.88%) | 15.95 | 12.51 - 16.49 | 1.3172 times | Fri 30 January 2026 | 15.98 (-0.87%) | 15.97 | 15.60 - 18.81 | 0.7711 times | Wed 31 December 2025 | 16.12 (2.28%) | 15.75 | 15.73 - 17.36 | 0.8811 times | Fri 28 November 2025 | 15.76 (-7.13%) | 16.55 | 14.27 - 17.68 | 0.8705 times | Fri 31 October 2025 | 16.97 (-17.18%) | 21.20 | 16.15 - 22.56 | 1.02 times | Tue 30 September 2025 | 20.49 (-1.21%) | 20.48 | 20.16 - 23.16 | 1.1674 times | Fri 29 August 2025 | 20.74 (-19.98%) | 25.42 | 19.79 - 27.09 | 1.8478 times |
Yearly price and charts GeoGroup
Strong yearly Stock price targets for GeoGroup GEO are 20.92 and 38.81
| Yearly Target 1 | 6.19 |
| Yearly Target 2 | 17.76 |
| Yearly Target 3 | 24.08 |
| Yearly Target 4 | 35.65 |
| Yearly Target 5 | 41.97 |
Yearly price and volumes Geo Group
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 29.33 (81.95%) | 15.97 | 12.51 - 30.40 | 0.4328 times | Wed 31 December 2025 | 16.12 (-42.39%) | 27.83 | 14.27 - 36.46 | 1.1483 times | Tue 31 December 2024 | 27.98 (158.36%) | 10.79 | 10.46 - 29.75 | 1.1612 times | Fri 29 December 2023 | 10.83 (-1.1%) | 10.75 | 6.94 - 12.42 | 0.9838 times | Fri 30 December 2022 | 10.95 (41.29%) | 7.85 | 5.21 - 12.44 | 0.9693 times | Fri 31 December 2021 | 7.75 (-12.53%) | 8.90 | 4.96 - 11.00 | 1.954 times | Thu 31 December 2020 | 8.86 (0%) | 11.36 | 8.00 - 11.51 | 0.3506 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GeoGroup
Tomorrow's movement Prediction of Geo Group GEO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geo Group GEO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Geo Group GEO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 22, while middle bands are at 25 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeoGroup (GEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeoGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GeoGroup in short term and the buy signal is strong.
GeoGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeoGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeoGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.17 and GeoGroup GEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeoGroup GEO stock. Volume based technical analysis of GeoGroup GEO stock is negative.
GeoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geo Group GEO
DMA (daily moving average) of Geo Group GEO
| DMA period | DMA value |
| 5 day DMA | 29.52 |
| 12 day DMA | 28.82 |
| 20 day DMA | 26.96 |
| 35 day DMA | 25.06 |
| 50 day DMA | 23.12 |
| 100 day DMA | 19.44 |
| 150 day DMA | 18.46 |
| 200 day DMA | 18.59 |
EMA (exponential moving average) of Geo Group GEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.34 | 29.35 | 29.33 |
| 12 day EMA | 28.47 | 28.31 | 28.12 |
| 20 day EMA | 27.29 | 27.07 | 26.83 |
| 35 day EMA | 25.29 | 25.05 | 24.79 |
| 50 day EMA | 23.32 | 23.07 | 22.81 |
SMA (simple moving average) of Geo Group GEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.52 | 29.43 | 29.28 |
| 12 day SMA | 28.82 | 28.6 | 28.26 |
| 20 day SMA | 26.96 | 26.62 | 26.29 |
| 35 day SMA | 25.06 | 24.74 | 24.43 |
| 50 day SMA | 23.12 | 22.89 | 22.66 |
| 100 day SMA | 19.44 | 19.31 | 19.17 |
| 150 day SMA | 18.46 | 18.36 | 18.26 |
| 200 day SMA | 18.59 | 18.55 | 18.5 |
Videos related to: GeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
