Weekly charts share GEO Geo Group Inc (The) USA Stock exchange
Stock GEO - Share Geo Group Inc (The) trades in USA under Consumer Services Deals in Real Estate Investment Trusts
Weekly charts share GEO Geo Group Inc (The) USA Stock exchange
Stock GEO - Share Geo Group Inc (The) trades in USA under Consumer Services Deals in Real Estate Investment Trusts
- Weekly Support: 26.06
- Weekly Resistance: 27.3
- 4 Week Moving Average is 23.2
- 12 Week Moving Average is 16.83
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets GEO
- GEO Experts view
- Tomorrow's Movement GEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 18 Nov 2024 | -0.83% | 26.25 | 26.38 | 26.98 | 25.74 | 0.09 times |
| Fri 15 Nov 2024 | 4.89% | 27.00 | 26.60 | 27.88 | 24.31 | 0.57 times |
| Fri 08 Nov 2024 | 75.5% | 14.30 | 25.36 | 25.88 | 13.59 | 3.946 times |
| Fri 01 Nov 2024 | -4.87% | 15.60 | 14.45 | 16.47 | 14.41 | 1.723 times |
| Fri 25 Oct 2024 | -0.07% | 15.24 | 15.19 | 15.90 | 15.02 | 0.689 times |
| Fri 18 Oct 2024 | 9.2% | 14.05 | 15.20 | 15.66 | 14.05 | 1.247 times |
| Fri 11 Oct 2024 | 3.8% | 13.39 | 13.92 | 14.16 | 13.23 | 1.073 times |
| Fri 04 Oct 2024 | 5.51% | 12.64 | 13.41 | 13.52 | 12.54 | 1.216 times |
| Fri 27 Sep 2024 | 2.75% | 12.48 | 12.71 | 12.94 | 12.39 | 0.699 times |
| Fri 20 Sep 2024 | -4.55% | 13.01 | 12.37 | 13.29 | 12.29 | 0.754 times |
Volume is in comparison with previous volume
Weekly charts share GEO Geo Group Inc (The) USA Stock exchange
These are Weekly charts share GEO Geo Group Inc (The) USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share GEO Geo Group Inc (The) USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance