USA Geo Group Inc (The) GEO MA indicator, Geo Group Inc (The) GEO indicators MA technical analysis, Geo Group Inc (The) GEO indicators MA free charts, Geo Group Inc (The) GEO indicators MA historical values USA

Stock GEO - Share Geo Group Inc (The) trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 23.12
Daily Resistance: 23.7
5 Day DMA Moving Average is 22.12
20 Day DMA Moving Average is 20.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	3.27%	22.85	23.39	23.43	22.85	0.75 times
Wed 13 May 2026	5.79%	21.59	22.65	22.70	21.31	1.02 times
Tue 12 May 2026	0%	21.26	21.41	21.53	20.87	0.84 times
Mon 11 May 2026	-1.61%	21.68	21.41	21.78	21.27	0.84 times
Fri 08 May 2026	2.54%	21.19	21.76	22.17	20.83	1.39 times
Thu 07 May 2026	-4.41%	22.29	21.22	22.31	20.69	1.68 times
Wed 06 May 2026	0%	21.20	22.20	23.19	20.03	2.65 times
Wed 06 May 2026	20.92%	21.20	22.20	23.19	20.03	2.65 times
Tue 05 May 2026	-1.18%	18.65	18.36	18.88	18.36	0.83 times
Mon 04 May 2026	-0.91%	18.67	18.58	18.80	18.30	0.71 times

Volume is calculated using 10 day average volume

USA Geo Group Inc (The) GEO MA indicator, Geo Group Inc (The) GEO indicators MA technical analysis, Geo Group Inc (The) GEO indicators MA free charts, Geo Group Inc (The) GEO indicators MA historical values USA

Below are charts of USA Geo Group Inc (The) GEO MA indicator, Geo Group Inc (The) GEO indicators MA technical analysis, Geo Group Inc (The) GEO indicators MA free charts, Geo Group Inc (The) GEO indicators MA historical values USA

Geo Group Inc (The) GEO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Geo Group Inc (The) is 20.05

50 day MA of Geo Group Inc (The) is 17.96

100 day MA of Geo Group Inc (The) is 16.96

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Geo Group Inc (The) GEO is uptrend

Historical Moving averages values of Geo Group Inc (The) GEO are:

Price	20 day	50 day	100 day
23.39	20.05	17.96	16.96
22.65	19.81	17.8	16.89
21.41	19.58	17.64	16.83
21.41	19.39	17.52	16.78
21.76	19.22	17.4	16.73

Moving averages charts of $comp $sb are below. First chart to the right hand side