USA Geo Group Inc (The) GEO MA indicator, Geo Group Inc (The) GEO indicators MA technical analysis, Geo Group Inc (The) GEO indicators MA free charts, Geo Group Inc (The) GEO indicators MA historical values USA

Stock GEO - Share Geo Group Inc (The) trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 16.05
Daily Resistance: 16.44
5 Day DMA Moving Average is 16.39
20 Day DMA Moving Average is 16.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	-2.3%	15.98	16.12	16.36	15.97	0.51 times
Mon 29 Dec 2025	0%	16.28	16.50	16.53	16.19	0.47 times
Mon 29 Dec 2025	1.16%	16.28	16.50	16.53	16.19	0.47 times
Fri 26 Dec 2025	-1.33%	16.40	16.31	16.45	16.20	0.35 times
Wed 24 Dec 2025	1.97%	16.15	16.53	16.70	16.12	0.35 times
Tue 23 Dec 2025	-3.17%	16.68	16.21	16.80	16.11	0.73 times
Mon 22 Dec 2025	4.76%	16.58	16.74	16.91	16.33	1.08 times
Fri 19 Dec 2025	-3.33%	16.40	15.98	16.53	15.92	2.27 times
Thu 18 Dec 2025	-0.36%	16.67	16.53	17.04	16.48	0.64 times
Wed 17 Dec 2025	0.06%	16.45	16.59	16.90	16.45	0.42 times

Volume is calculated using 10 day average volume

USA Geo Group Inc (The) GEO MA indicator, Geo Group Inc (The) GEO indicators MA technical analysis, Geo Group Inc (The) GEO indicators MA free charts, Geo Group Inc (The) GEO indicators MA historical values USA

Below are charts of USA Geo Group Inc (The) GEO MA indicator, Geo Group Inc (The) GEO indicators MA technical analysis, Geo Group Inc (The) GEO indicators MA free charts, Geo Group Inc (The) GEO indicators MA historical values USA

Geo Group Inc (The) GEO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Geo Group Inc (The) is 16.64

50 day MA of Geo Group Inc (The) is 16.2

100 day MA of Geo Group Inc (The) is 18.41

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Geo Group Inc (The) GEO is downtrend

Historical Moving averages values of Geo Group Inc (The) GEO are:

Price	20 day	50 day	100 day
16.12	16.64	16.2	18.41
16.50	16.66	16.22	18.47
16.50	16.64	16.23	18.57
16.31	16.61	16.24	18.65
16.53	16.57	16.26	18.75

Moving averages charts of $comp $sb are below. First chart to the right hand side