RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets QSR
- QSR Experts view
- Tomorrow's Movement QSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RestaurantBrands
Strong intraday Stock price targets for RestaurantBrands are 67.97 and 68.96
| Intraday Target 1 | 67.77 |
| Intraday Target 2 | 68.17 |
| Intraday Target 3 | 68.756666666667 |
| Intraday Target 4 | 69.16 |
| Intraday Target 5 | 69.75 |
Daily price and volume Restaurant Brands
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 68.58 (-0.41%) | 68.78 | 68.35 - 69.34 | 0.7592 times | Wed 18 February 2026 | 68.86 (1.07%) | 68.40 | 67.92 - 69.05 | 0.5096 times | Tue 17 February 2026 | 68.13 (3.01%) | 66.50 | 65.99 - 68.27 | 0.8266 times | Fri 13 February 2026 | 66.14 (0%) | 66.35 | 65.43 - 66.90 | 1.1439 times | Fri 13 February 2026 | 66.14 (-0.32%) | 66.35 | 65.43 - 66.90 | 1.1439 times | Thu 12 February 2026 | 66.35 (-6.15%) | 68.29 | 65.89 - 69.47 | 2.5582 times | Wed 11 February 2026 | 70.70 (0.64%) | 70.13 | 70.09 - 71.11 | 1.2227 times | Tue 10 February 2026 | 70.25 (-1.01%) | 71.13 | 70.25 - 71.25 | 0.5865 times | Mon 09 February 2026 | 70.97 (0.1%) | 70.80 | 70.70 - 71.41 | 0.7146 times | Fri 06 February 2026 | 70.90 (0.8%) | 70.53 | 68.69 - 71.48 | 0.5346 times | Thu 05 February 2026 | 70.34 (1.52%) | 69.73 | 69.73 - 70.94 | 0.7905 times |
Weekly price and charts RestaurantBrands
Strong weekly Stock price targets for RestaurantBrands QSR are 67.29 and 70.64
| Weekly Target 1 | 64.62 |
| Weekly Target 2 | 66.6 |
| Weekly Target 3 | 67.97 |
| Weekly Target 4 | 69.95 |
| Weekly Target 5 | 71.32 |
Weekly price and volumes for Restaurant Brands
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 68.58 (3.69%) | 66.50 | 65.99 - 69.34 | 0.7071 times | Fri 13 February 2026 | 66.14 (0%) | 66.35 | 65.43 - 66.90 | 0.386 times | Fri 13 February 2026 | 66.14 (-6.71%) | 70.80 | 65.43 - 71.41 | 2.1008 times | Fri 06 February 2026 | 70.90 (5.84%) | 66.93 | 66.36 - 71.48 | 1.2075 times | Fri 30 January 2026 | 66.99 (-2.06%) | 67.67 | 66.36 - 69.11 | 1.2892 times | Fri 23 January 2026 | 68.40 (0.1%) | 67.82 | 67.45 - 69.91 | 0.7394 times | Fri 16 January 2026 | 68.33 (-0.97%) | 68.70 | 68.10 - 70.43 | 1.0805 times | Fri 09 January 2026 | 69.00 (1.75%) | 67.36 | 66.55 - 69.34 | 1.5702 times | Fri 02 January 2026 | 67.81 (-1.68%) | 69.76 | 66.90 - 70.05 | 0.7352 times | Mon 29 December 2025 | 68.97 (-1.3%) | 69.76 | 68.81 - 70.05 | 0.1841 times | Fri 26 December 2025 | 69.88 (-0.24%) | 69.75 | 68.80 - 70.39 | 1.4161 times |
Monthly price and charts RestaurantBrands
Strong monthly Stock price targets for RestaurantBrands QSR are 67.01 and 73.06
| Monthly Target 1 | 62.45 |
| Monthly Target 2 | 65.51 |
| Monthly Target 3 | 68.496666666667 |
| Monthly Target 4 | 71.56 |
| Monthly Target 5 | 74.55 |
Monthly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 68.58 (2.37%) | 66.93 | 65.43 - 71.48 | 0.8447 times | Fri 30 January 2026 | 66.99 (-1.82%) | 68.02 | 66.36 - 70.43 | 0.9748 times | Wed 31 December 2025 | 68.23 (-5.75%) | 72.30 | 67.95 - 73.70 | 1.1081 times | Fri 28 November 2025 | 72.39 (10.2%) | 65.60 | 65.28 - 73.13 | 0.932 times | Fri 31 October 2025 | 65.69 (2.42%) | 64.22 | 64.17 - 69.50 | 0.8348 times | Tue 30 September 2025 | 64.14 (1.28%) | 63.02 | 61.33 - 65.94 | 1.2304 times | Fri 29 August 2025 | 63.33 (-6.68%) | 68.51 | 62.34 - 69.32 | 0.9384 times | Thu 31 July 2025 | 67.86 (2.37%) | 66.38 | 66.38 - 71.77 | 0.7651 times | Mon 30 June 2025 | 66.29 (-7.17%) | 70.94 | 64.44 - 72.32 | 1.4206 times | Fri 30 May 2025 | 71.41 (10.89%) | 64.08 | 63.69 - 72.32 | 0.9513 times | Wed 30 April 2025 | 64.40 (-3.36%) | 66.82 | 58.71 - 68.49 | 0.7964 times |
Yearly price and charts RestaurantBrands
Strong yearly Stock price targets for RestaurantBrands QSR are 67.01 and 73.06
| Yearly Target 1 | 62.45 |
| Yearly Target 2 | 65.51 |
| Yearly Target 3 | 68.496666666667 |
| Yearly Target 4 | 71.56 |
| Yearly Target 5 | 74.55 |
Yearly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 68.58 (0.51%) | 68.02 | 65.43 - 71.48 | 0.3067 times | Wed 31 December 2025 | 68.23 (4.68%) | 65.67 | 58.71 - 73.70 | 1.909 times | Tue 31 December 2024 | 65.18 (-16.57%) | 77.37 | 64.55 - 83.29 | 1.1991 times | Fri 29 December 2023 | 78.13 (20.81%) | 64.98 | 59.99 - 78.50 | 1.032 times | Fri 30 December 2022 | 64.67 (6.58%) | 59.92 | 46.68 - 68.54 | 1.1507 times | Fri 31 December 2021 | 60.68 (-0.7%) | 61.90 | 54.18 - 71.12 | 1.1127 times | Thu 31 December 2020 | 61.11 (0%) | 58.00 | 51.12 - 63.14 | 0.2898 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RestaurantBrands
Tomorrow's movement Prediction of Restaurant Brands QSR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 68.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Restaurant Brands QSR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Restaurant Brands QSR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.52
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 66, while middle bands are at 67 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RestaurantBrands (QSR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RestaurantBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RestaurantBrands in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RestaurantBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for RestaurantBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RestaurantBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.08 and RestaurantBrands QSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RestaurantBrands QSR stock. Volume based technical analysis of RestaurantBrands QSR stock is negative.
RestaurantBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Restaurant Brands QSR
DMA (daily moving average) of Restaurant Brands QSR
| DMA period | DMA value |
| 5 day DMA | 67.57 |
| 12 day DMA | 68.89 |
| 20 day DMA | 68.27 |
| 35 day DMA | 68.35 |
| 50 day DMA | 68.87 |
| 100 day DMA | 68.57 |
| 150 day DMA | 67.51 |
| 200 day DMA | 67.73 |
EMA (exponential moving average) of Restaurant Brands QSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.23 | 68.05 | 67.64 |
| 12 day EMA | 68.32 | 68.27 | 68.16 |
| 20 day EMA | 68.42 | 68.4 | 68.35 |
| 35 day EMA | 68.74 | 68.75 | 68.74 |
| 50 day EMA | 69.01 | 69.03 | 69.04 |
SMA (simple moving average) of Restaurant Brands QSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.57 | 67.12 | 67.49 |
| 12 day SMA | 68.89 | 68.74 | 68.58 |
| 20 day SMA | 68.27 | 68.27 | 68.22 |
| 35 day SMA | 68.35 | 68.36 | 68.37 |
| 50 day SMA | 68.87 | 68.93 | 69.03 |
| 100 day SMA | 68.57 | 68.53 | 68.49 |
| 150 day SMA | 67.51 | 67.51 | 67.5 |
| 200 day SMA | 67.73 | 67.7 | 67.68 |


