ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets RestaurantBrands

Strong intraday Stock price targets for RestaurantBrands are 75.65 and 77.55

Intraday Target 174.16
Intraday Target 275.23
Intraday Target 376.063333333333
Intraday Target 477.13
Intraday Target 577.96

Daily price and volume Restaurant Brands

Date Closing Open Range Volume
Tue 16 June 2026 76.29 (0.85%) 75.46 75.00 - 76.90 0.7032 times
Mon 15 June 2026 75.65 (1.07%) 74.87 74.53 - 75.76 0.8275 times
Fri 12 June 2026 74.85 (1.29%) 74.33 73.87 - 75.11 0.8015 times
Thu 11 June 2026 73.90 (0.96%) 73.58 72.58 - 73.97 1.0905 times
Wed 10 June 2026 73.20 (0.73%) 72.93 72.64 - 73.58 1.3732 times
Tue 09 June 2026 72.67 (1.64%) 71.44 71.39 - 72.86 0.769 times
Mon 08 June 2026 71.50 (-1.6%) 72.47 71.23 - 72.64 0.8854 times
Fri 05 June 2026 72.66 (1.16%) 71.90 70.99 - 72.79 1.4341 times
Thu 04 June 2026 71.83 (-1.28%) 73.07 71.65 - 74.17 0.9192 times
Wed 03 June 2026 72.76 (1.66%) 71.82 71.79 - 74.20 1.1962 times
Tue 02 June 2026 71.57 (-1.77%) 72.68 71.38 - 73.07 0.7316 times

 Daily chart RestaurantBrands

Weekly price and charts RestaurantBrands

Strong weekly Stock price targets for RestaurantBrands QSR are 75.41 and 77.78

Weekly Target 173.54
Weekly Target 274.91
Weekly Target 375.906666666667
Weekly Target 477.28
Weekly Target 578.28

Weekly price and volumes for Restaurant Brands

Date Closing Open Range Volume
Tue 16 June 2026 76.29 (1.92%) 74.87 74.53 - 76.90 0.3945 times
Fri 12 June 2026 74.85 (3.01%) 72.47 71.23 - 75.11 1.268 times
Fri 05 June 2026 72.66 (-2.73%) 74.99 70.99 - 75.19 1.326 times
Fri 29 May 2026 74.70 (-0.9%) 75.76 73.79 - 76.75 0.6629 times
Fri 22 May 2026 75.38 (-0.61%) 75.94 74.48 - 76.85 0.8437 times
Fri 15 May 2026 75.84 (-4.86%) 79.71 75.61 - 79.92 1.2494 times
Fri 08 May 2026 79.71 (-0.4%) 79.83 75.71 - 81.96 1.5099 times
Fri 01 May 2026 80.03 (-1.08%) 80.55 77.98 - 81.24 1.159 times
Fri 24 April 2026 80.90 (3.29%) 78.70 78.13 - 81.67 0.7687 times
Fri 17 April 2026 78.32 (2.53%) 76.28 76.23 - 79.53 0.8181 times
Fri 10 April 2026 76.39 (-0.27%) 76.50 76.11 - 78.43 0.8773 times

 weekly chart RestaurantBrands

Monthly price and charts RestaurantBrands

Strong monthly Stock price targets for RestaurantBrands QSR are 73.64 and 79.55

Monthly Target 168.82
Monthly Target 272.55
Monthly Target 374.726666666667
Monthly Target 478.46
Monthly Target 580.64

Monthly price and volumes Restaurant Brands

Date Closing Open Range Volume
Tue 16 June 2026 76.29 (2.13%) 74.99 70.99 - 76.90 0.7911 times
Fri 29 May 2026 74.70 (-7.41%) 80.99 73.79 - 81.96 1.1931 times
Thu 30 April 2026 80.68 (9.17%) 73.83 73.66 - 81.67 1.0194 times
Tue 31 March 2026 73.90 (3.05%) 73.15 70.06 - 75.67 1.3064 times
Fri 27 February 2026 71.71 (7.05%) 66.93 65.43 - 72.10 0.996 times
Fri 30 January 2026 66.99 (-1.82%) 68.02 66.36 - 70.43 0.9173 times
Wed 31 December 2025 68.23 (-5.75%) 72.30 67.95 - 73.70 1.0095 times
Fri 28 November 2025 72.39 (10.2%) 65.60 65.28 - 73.13 0.877 times
Fri 31 October 2025 65.69 (2.42%) 64.22 64.17 - 69.50 0.7323 times
Tue 30 September 2025 64.14 (1.28%) 63.02 61.33 - 65.94 1.1579 times
Fri 29 August 2025 63.33 (-6.68%) 68.51 62.34 - 69.32 0.8502 times

 monthly chart RestaurantBrands

Yearly price and charts RestaurantBrands

Strong yearly Stock price targets for RestaurantBrands QSR are 70.86 and 87.39

Yearly Target 158.03
Yearly Target 267.16
Yearly Target 374.56
Yearly Target 483.69
Yearly Target 591.09

Yearly price and volumes Restaurant Brands

Date Closing Open Range Volume
Tue 16 June 2026 76.29 (11.81%) 68.02 65.43 - 81.96 1.0198 times
Wed 31 December 2025 68.23 (4.68%) 65.67 58.71 - 73.70 1.7141 times
Tue 31 December 2024 65.18 (-16.57%) 77.37 64.55 - 83.29 1.0814 times
Fri 29 December 2023 78.13 (20.81%) 64.98 59.99 - 78.50 0.9082 times
Fri 30 December 2022 64.67 (6.58%) 59.92 46.68 - 68.54 1.0134 times
Fri 31 December 2021 60.68 (-0.7%) 61.90 54.18 - 71.12 0.998 times
Thu 31 December 2020 61.11 (0%) 58.00 51.12 - 63.14 0.2651 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of RestaurantBrands

Tomorrow's movement Prediction of Restaurant Brands QSR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 74.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Restaurant Brands QSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Restaurant Brands QSR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 2 points

Upper Bollinger band is at 78 and lower is at 71, while middle bands are at 73 and 76

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RestaurantBrands (QSR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RestaurantBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RestaurantBrands in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RestaurantBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RestaurantBrands in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RestaurantBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.38 and RestaurantBrands QSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RestaurantBrands QSR stock. Volume based technical analysis of RestaurantBrands QSR stock is negative.

RestaurantBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Restaurant Brands QSR

DMA (daily moving average) of Restaurant Brands QSR

DMA period DMA value
5 day DMA 74.78
12 day DMA 73.31
20 day DMA 74.14
35 day DMA 75.98
50 day DMA 76.7
100 day DMA 73.82
150 day DMA 72.44
200 day DMA 70.61

EMA (exponential moving average) of Restaurant Brands QSR

EMA period EMA current EMA prev EMA prev2
5 day EMA74.9974.3473.68
12 day EMA74.3173.9573.64
20 day EMA74.5574.3774.23
35 day EMA75.2975.2375.2
50 day EMA76.4176.4176.44

SMA (simple moving average) of Restaurant Brands QSR

SMA period SMA current SMA prev SMA prev2
5 day SMA74.7874.0573.22
12 day SMA73.3173.1873.07
20 day SMA74.1474.1174.12
35 day SMA75.9876.0576.2
50 day SMA76.776.7176.73
100 day SMA73.8273.7473.67
150 day SMA72.4472.3772.31
200 day SMA70.6170.5570.5

Videos related to: RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top