Munafa Stock Market Course + Intraday & FNO calls 
RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets QSR
- QSR Experts view
- Tomorrow's Movement QSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RestaurantBrands
Strong intraday Stock price targets for RestaurantBrands are 70.54 and 72.27
| Intraday Target 1 | 70.05 |
| Intraday Target 2 | 71.03 |
| Intraday Target 3 | 71.78 |
| Intraday Target 4 | 72.76 |
| Intraday Target 5 | 73.51 |
Daily price and volume Restaurant Brands
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 72.01 (0.01%) | 72.10 | 70.80 - 72.53 | 1.0371 times | Tue 10 March 2026 | 72.00 (-1.85%) | 73.16 | 71.72 - 73.40 | 0.8028 times | Mon 09 March 2026 | 73.36 (-0.84%) | 72.41 | 70.72 - 73.51 | 1.1151 times | Fri 06 March 2026 | 73.98 (0.89%) | 73.12 | 71.90 - 74.42 | 1.2562 times | Thu 05 March 2026 | 73.33 (2.76%) | 71.01 | 70.81 - 73.54 | 1.1204 times | Wed 04 March 2026 | 71.36 (-1.08%) | 72.08 | 70.55 - 72.11 | 1.0868 times | Tue 03 March 2026 | 72.14 (0.26%) | 70.87 | 70.06 - 72.97 | 1.0902 times | Mon 02 March 2026 | 71.95 (0.33%) | 73.15 | 71.44 - 73.20 | 0.8994 times | Fri 27 February 2026 | 71.71 (2.6%) | 70.08 | 69.96 - 72.10 | 0.8942 times | Thu 26 February 2026 | 69.89 (3.36%) | 68.39 | 67.69 - 70.45 | 0.698 times | Wed 25 February 2026 | 67.62 (-1.73%) | 68.61 | 67.28 - 68.74 | 0.7418 times |
Weekly price and charts RestaurantBrands
Strong weekly Stock price targets for RestaurantBrands QSR are 69.97 and 72.76
| Weekly Target 1 | 69.29 |
| Weekly Target 2 | 70.65 |
| Weekly Target 3 | 72.08 |
| Weekly Target 4 | 73.44 |
| Weekly Target 5 | 74.87 |
Weekly price and volumes for Restaurant Brands
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 72.01 (-2.66%) | 72.41 | 70.72 - 73.51 | 0.9129 times | Fri 06 March 2026 | 73.98 (3.17%) | 73.15 | 70.06 - 74.42 | 1.6846 times | Fri 27 February 2026 | 71.71 (4.2%) | 68.76 | 67.17 - 72.10 | 1.1199 times | Fri 20 February 2026 | 68.82 (4.05%) | 66.50 | 65.99 - 69.34 | 0.6931 times | Fri 13 February 2026 | 66.14 (0%) | 66.35 | 65.43 - 66.90 | 0.3171 times | Fri 13 February 2026 | 66.14 (-6.71%) | 70.80 | 65.43 - 71.41 | 1.726 times | Fri 06 February 2026 | 70.90 (5.84%) | 66.93 | 66.36 - 71.48 | 0.9921 times | Fri 30 January 2026 | 66.99 (-2.06%) | 67.67 | 66.36 - 69.11 | 1.0592 times | Fri 23 January 2026 | 68.40 (0.1%) | 67.82 | 67.45 - 69.91 | 0.6075 times | Fri 16 January 2026 | 68.33 (-0.97%) | 68.70 | 68.10 - 70.43 | 0.8877 times | Fri 09 January 2026 | 69.00 (1.75%) | 67.36 | 66.55 - 69.34 | 1.29 times |
Monthly price and charts RestaurantBrands
Strong monthly Stock price targets for RestaurantBrands QSR are 68.86 and 73.22
| Monthly Target 1 | 67.8 |
| Monthly Target 2 | 69.91 |
| Monthly Target 3 | 72.163333333333 |
| Monthly Target 4 | 74.27 |
| Monthly Target 5 | 76.52 |
Monthly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 72.01 (0.42%) | 73.15 | 70.06 - 74.42 | 0.6102 times | Fri 27 February 2026 | 71.71 (7.05%) | 66.93 | 65.43 - 72.10 | 1.139 times | Fri 30 January 2026 | 66.99 (-1.82%) | 68.02 | 66.36 - 70.43 | 0.9803 times | Wed 31 December 2025 | 68.23 (-5.75%) | 72.30 | 67.95 - 73.70 | 1.1144 times | Fri 28 November 2025 | 72.39 (10.2%) | 65.60 | 65.28 - 73.13 | 0.9373 times | Fri 31 October 2025 | 65.69 (2.42%) | 64.22 | 64.17 - 69.50 | 0.8396 times | Tue 30 September 2025 | 64.14 (1.28%) | 63.02 | 61.33 - 65.94 | 1.2374 times | Fri 29 August 2025 | 63.33 (-6.68%) | 68.51 | 62.34 - 69.32 | 0.9437 times | Thu 31 July 2025 | 67.86 (2.37%) | 66.38 | 66.38 - 71.77 | 0.7694 times | Mon 30 June 2025 | 66.29 (-7.17%) | 70.94 | 64.44 - 72.32 | 1.4287 times | Fri 30 May 2025 | 71.41 (10.89%) | 64.08 | 63.69 - 72.32 | 0.9567 times |
Yearly price and charts RestaurantBrands
Strong yearly Stock price targets for RestaurantBrands QSR are 68.72 and 77.71
| Yearly Target 1 | 61.63 |
| Yearly Target 2 | 66.82 |
| Yearly Target 3 | 70.62 |
| Yearly Target 4 | 75.81 |
| Yearly Target 5 | 79.61 |
Yearly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 72.01 (5.54%) | 68.02 | 65.43 - 74.42 | 0.4479 times | Wed 31 December 2025 | 68.23 (4.68%) | 65.67 | 58.71 - 73.70 | 1.8688 times | Tue 31 December 2024 | 65.18 (-16.57%) | 77.37 | 64.55 - 83.29 | 1.1738 times | Fri 29 December 2023 | 78.13 (20.81%) | 64.98 | 59.99 - 78.50 | 1.0102 times | Fri 30 December 2022 | 64.67 (6.58%) | 59.92 | 46.68 - 68.54 | 1.1264 times | Fri 31 December 2021 | 60.68 (-0.7%) | 61.90 | 54.18 - 71.12 | 1.0893 times | Thu 31 December 2020 | 61.11 (0%) | 58.00 | 51.12 - 63.14 | 0.2837 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RestaurantBrands
Tomorrow's movement Prediction of Restaurant Brands QSR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Restaurant Brands QSR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Restaurant Brands QSR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.02
Munafa value: 55 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 65, while middle bands are at 68 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RestaurantBrands (QSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RestaurantBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RestaurantBrands in short term and the buy signal is strong.
RestaurantBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RestaurantBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RestaurantBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.32 and RestaurantBrands QSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RestaurantBrands QSR stock. Volume based technical analysis of RestaurantBrands QSR stock is negative.
RestaurantBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Restaurant Brands QSR
DMA (daily moving average) of Restaurant Brands QSR
| DMA period | DMA value |
| 5 day DMA | 72.94 |
| 12 day DMA | 71.51 |
| 20 day DMA | 69.94 |
| 35 day DMA | 69.38 |
| 50 day DMA | 69.12 |
| 100 day DMA | 69.18 |
| 150 day DMA | 67.7 |
| 200 day DMA | 67.95 |
EMA (exponential moving average) of Restaurant Brands QSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.37 | 72.55 | 72.83 |
| 12 day EMA | 71.61 | 71.54 | 71.46 |
| 20 day EMA | 70.84 | 70.72 | 70.59 |
| 35 day EMA | 70.03 | 69.91 | 69.79 |
| 50 day EMA | 69.53 | 69.43 | 69.32 |
SMA (simple moving average) of Restaurant Brands QSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.94 | 72.81 | 72.83 |
| 12 day SMA | 71.51 | 71.14 | 70.88 |
| 20 day SMA | 69.94 | 69.87 | 69.78 |
| 35 day SMA | 69.38 | 69.27 | 69.16 |
| 50 day SMA | 69.12 | 69.05 | 69.01 |
| 100 day SMA | 69.18 | 69.13 | 69.1 |
| 150 day SMA | 67.7 | 67.67 | 67.64 |
| 200 day SMA | 67.95 | 67.95 | 67.94 |
Videos related to: RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
