Munafa Stock Market Course + Intraday & FNO calls 
RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets QSR
- QSR Experts view
- Tomorrow's Movement QSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RestaurantBrands
Strong intraday Stock price targets for RestaurantBrands are 72.75 and 74.5
| Intraday Target 1 | 71.31 |
| Intraday Target 2 | 72.43 |
| Intraday Target 3 | 73.063333333333 |
| Intraday Target 4 | 74.18 |
| Intraday Target 5 | 74.81 |
Daily price and volume Restaurant Brands
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.54 (2.24%) | 72.12 | 71.95 - 73.70 | 1.3695 times | Thu 04 December 2025 | 71.93 (-0.03%) | 72.12 | 71.87 - 72.60 | 0.9478 times | Wed 03 December 2025 | 71.95 (0.95%) | 71.50 | 71.38 - 72.10 | 0.9413 times | Tue 02 December 2025 | 71.27 (-0.47%) | 72.00 | 71.01 - 72.25 | 0.5273 times | Mon 01 December 2025 | 71.61 (-1.08%) | 72.30 | 71.52 - 72.36 | 0.5781 times | Fri 28 November 2025 | 72.39 (0.24%) | 72.28 | 71.96 - 73.13 | 0.379 times | Wed 26 November 2025 | 72.22 (0.26%) | 72.08 | 72.01 - 72.98 | 1.1729 times | Tue 25 November 2025 | 72.03 (2.99%) | 70.13 | 70.13 - 72.36 | 1.2255 times | Mon 24 November 2025 | 69.94 (-0.81%) | 70.55 | 69.82 - 70.74 | 1.1679 times | Fri 21 November 2025 | 70.51 (3.71%) | 68.45 | 68.09 - 70.98 | 1.6906 times | Thu 20 November 2025 | 67.99 (0.24%) | 67.89 | 67.84 - 68.85 | 0.7346 times |
Weekly price and charts RestaurantBrands
Strong weekly Stock price targets for RestaurantBrands QSR are 72.28 and 74.97
| Weekly Target 1 | 70.06 |
| Weekly Target 2 | 71.8 |
| Weekly Target 3 | 72.75 |
| Weekly Target 4 | 74.49 |
| Weekly Target 5 | 75.44 |
Weekly price and volumes for Restaurant Brands
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.54 (1.59%) | 72.30 | 71.01 - 73.70 | 1.0664 times | Fri 28 November 2025 | 72.39 (2.67%) | 70.55 | 69.82 - 73.13 | 0.964 times | Fri 21 November 2025 | 70.51 (2.66%) | 68.43 | 67.08 - 70.98 | 1.3689 times | Fri 14 November 2025 | 68.68 (1.39%) | 68.22 | 67.43 - 70.46 | 1.4815 times | Fri 07 November 2025 | 67.74 (3.12%) | 65.60 | 65.28 - 68.55 | 1.224 times | Fri 31 October 2025 | 65.69 (0%) | 66.81 | 65.50 - 66.98 | 0.3061 times | Fri 31 October 2025 | 65.69 (-2.57%) | 67.56 | 65.28 - 68.27 | 1.3668 times | Fri 24 October 2025 | 67.42 (0.06%) | 67.32 | 67.07 - 68.35 | 0.7019 times | Fri 17 October 2025 | 67.38 (0.18%) | 66.44 | 66.35 - 69.50 | 1.1031 times | Tue 07 October 2025 | 67.26 (-1.67%) | 68.35 | 67.20 - 69.26 | 0.4173 times | Fri 03 October 2025 | 68.40 (5.38%) | 64.99 | 64.11 - 68.59 | 1.1708 times |
Monthly price and charts RestaurantBrands
Strong monthly Stock price targets for RestaurantBrands QSR are 72.28 and 74.97
| Monthly Target 1 | 70.06 |
| Monthly Target 2 | 71.8 |
| Monthly Target 3 | 72.75 |
| Monthly Target 4 | 74.49 |
| Monthly Target 5 | 75.44 |
Monthly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.54 (1.59%) | 72.30 | 71.01 - 73.70 | 0.2243 times | Fri 28 November 2025 | 72.39 (10.2%) | 65.60 | 65.28 - 73.13 | 1.0597 times | Fri 31 October 2025 | 65.69 (2.42%) | 64.22 | 64.17 - 69.50 | 0.9492 times | Tue 30 September 2025 | 64.14 (1.28%) | 63.02 | 61.33 - 65.94 | 1.399 times | Fri 29 August 2025 | 63.33 (-6.68%) | 68.51 | 62.34 - 69.32 | 1.0669 times | Thu 31 July 2025 | 67.86 (2.37%) | 66.38 | 66.38 - 71.77 | 0.8699 times | Mon 30 June 2025 | 66.29 (-7.17%) | 70.94 | 64.44 - 72.32 | 1.6152 times | Fri 30 May 2025 | 71.41 (10.89%) | 64.08 | 63.69 - 72.32 | 1.0817 times | Wed 30 April 2025 | 64.40 (-3.36%) | 66.82 | 58.71 - 68.49 | 0.9056 times | Mon 31 March 2025 | 66.64 (2.13%) | 65.55 | 64.30 - 70.39 | 0.8286 times | Fri 28 February 2025 | 65.25 (6.03%) | 60.22 | 59.67 - 68.54 | 0.9615 times |
Yearly price and charts RestaurantBrands
Strong yearly Stock price targets for RestaurantBrands QSR are 66.13 and 81.12
| Yearly Target 1 | 53.66 |
| Yearly Target 2 | 63.6 |
| Yearly Target 3 | 68.65 |
| Yearly Target 4 | 78.59 |
| Yearly Target 5 | 83.64 |
Yearly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.54 (12.83%) | 65.67 | 58.71 - 73.70 | 1.6106 times | Tue 31 December 2024 | 65.18 (-16.57%) | 77.37 | 64.55 - 83.29 | 1.1001 times | Fri 29 December 2023 | 78.13 (20.81%) | 64.98 | 59.99 - 78.50 | 0.9468 times | Fri 30 December 2022 | 64.67 (6.58%) | 59.92 | 46.68 - 68.54 | 1.0557 times | Fri 31 December 2021 | 60.68 (-0.7%) | 61.90 | 54.18 - 71.12 | 1.0209 times | Thu 31 December 2020 | 61.11 (0%) | 58.00 | 51.12 - 63.14 | 0.2659 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RestaurantBrands
Tomorrow's movement Prediction of Restaurant Brands QSR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Restaurant Brands QSR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Restaurant Brands QSR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 69 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RestaurantBrands (QSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RestaurantBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RestaurantBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RestaurantBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RestaurantBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RestaurantBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.69 and RestaurantBrands QSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RestaurantBrands QSR stock. Volume based technical analysis of RestaurantBrands QSR stock is negative.
RestaurantBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Restaurant Brands QSR
DMA (daily moving average) of Restaurant Brands QSR
| DMA period | DMA value |
| 5 day DMA | 72.06 |
| 12 day DMA | 71.1 |
| 20 day DMA | 70.14 |
| 35 day DMA | 68.79 |
| 50 day DMA | 68.12 |
| 100 day DMA | 66.79 |
| 150 day DMA | 67.29 |
| 200 day DMA | 66.67 |
EMA (exponential moving average) of Restaurant Brands QSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.31 | 71.69 | 71.57 |
| 12 day EMA | 71.3 | 70.89 | 70.7 |
| 20 day EMA | 70.41 | 70.08 | 69.88 |
| 35 day EMA | 69.26 | 69.01 | 68.84 |
| 50 day EMA | 68.17 | 67.95 | 67.79 |
SMA (simple moving average) of Restaurant Brands QSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.06 | 71.83 | 71.89 |
| 12 day SMA | 71.1 | 70.59 | 70.27 |
| 20 day SMA | 70.14 | 69.87 | 69.62 |
| 35 day SMA | 68.79 | 68.62 | 68.54 |
| 50 day SMA | 68.12 | 67.95 | 67.78 |
| 100 day SMA | 66.79 | 66.73 | 66.69 |
| 150 day SMA | 67.29 | 67.23 | 67.17 |
| 200 day SMA | 66.67 | 66.64 | 66.61 |
Videos related to: RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
