ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets RestaurantBrands

Strong intraday Stock price targets for RestaurantBrands are 74.3 and 76.02

Intraday Target 172.93
Intraday Target 273.94
Intraday Target 374.653333333333
Intraday Target 475.66
Intraday Target 576.37

Daily price and volume Restaurant Brands

Date Closing Open Range Volume
Thu 09 July 2026 74.94 (0.66%) 74.50 73.65 - 75.37 0.5341 times
Wed 08 July 2026 74.45 (0.69%) 73.59 72.58 - 74.48 0.4052 times
Tue 07 July 2026 73.94 (0.94%) 74.13 73.90 - 76.00 1.4506 times
Mon 06 July 2026 73.25 (-2.06%) 74.79 72.65 - 74.85 1.6451 times
Thu 02 July 2026 74.79 (4.66%) 72.01 72.01 - 74.99 1.6043 times
Wed 01 July 2026 71.46 (-1.45%) 72.68 71.34 - 73.32 0.6159 times
Tue 30 June 2026 72.51 (-1.01%) 73.16 72.20 - 73.16 0.8639 times
Mon 29 June 2026 73.25 (-1.48%) 74.35 72.12 - 74.52 1.2065 times
Fri 26 June 2026 74.35 (1.53%) 73.13 72.93 - 74.42 0.5928 times
Thu 25 June 2026 73.23 (0.65%) 72.49 71.95 - 73.57 1.0815 times
Wed 24 June 2026 72.76 (1.56%) 72.03 71.35 - 73.33 1.1869 times

 Daily chart RestaurantBrands

Weekly price and charts RestaurantBrands

Strong weekly Stock price targets for RestaurantBrands QSR are 73.76 and 77.18

Weekly Target 171.09
Weekly Target 273.01
Weekly Target 374.506666666667
Weekly Target 476.43
Weekly Target 577.93

Weekly price and volumes for Restaurant Brands

Date Closing Open Range Volume
Thu 09 July 2026 74.94 (0.2%) 74.79 72.58 - 76.00 0.7117 times
Thu 02 July 2026 74.79 (0.59%) 74.35 71.34 - 74.99 0.7568 times
Fri 26 June 2026 74.35 (1.24%) 73.18 70.95 - 74.42 1.028 times
Thu 18 June 2026 73.44 (-1.88%) 74.87 73.31 - 76.90 0.7484 times
Fri 12 June 2026 74.85 (3.01%) 72.47 71.23 - 75.11 1.2486 times
Fri 05 June 2026 72.66 (-2.73%) 74.99 70.99 - 75.19 1.3058 times
Fri 29 May 2026 74.70 (-0.9%) 75.76 73.79 - 76.75 0.6528 times
Fri 22 May 2026 75.38 (-0.61%) 75.94 74.48 - 76.85 0.8308 times
Fri 15 May 2026 75.84 (-4.86%) 79.71 75.61 - 79.92 1.2303 times
Fri 08 May 2026 79.71 (-0.4%) 79.83 75.71 - 81.96 1.4868 times
Fri 01 May 2026 80.03 (-1.08%) 80.55 77.98 - 81.24 1.1413 times

 weekly chart RestaurantBrands

Monthly price and charts RestaurantBrands

Strong monthly Stock price targets for RestaurantBrands QSR are 73.14 and 77.8

Monthly Target 169.43
Monthly Target 272.19
Monthly Target 374.093333333333
Monthly Target 476.85
Monthly Target 578.75

Monthly price and volumes Restaurant Brands

Date Closing Open Range Volume
Thu 09 July 2026 74.94 (3.35%) 72.68 71.34 - 76.00 0.3086 times
Tue 30 June 2026 72.51 (-2.93%) 74.99 70.95 - 76.90 1.3135 times
Fri 29 May 2026 74.70 (-7.41%) 80.99 73.79 - 81.96 1.2415 times
Thu 30 April 2026 80.68 (9.17%) 73.83 73.66 - 81.67 1.0608 times
Tue 31 March 2026 73.90 (3.05%) 73.15 70.06 - 75.67 1.3594 times
Fri 27 February 2026 71.71 (7.05%) 66.93 65.43 - 72.10 1.0365 times
Fri 30 January 2026 66.99 (-1.82%) 68.02 66.36 - 70.43 0.9545 times
Wed 31 December 2025 68.23 (-5.75%) 72.30 67.95 - 73.70 1.0505 times
Fri 28 November 2025 72.39 (10.2%) 65.60 65.28 - 73.13 0.9126 times
Fri 31 October 2025 65.69 (2.42%) 64.22 64.17 - 69.50 0.762 times
Tue 30 September 2025 64.14 (1.28%) 63.02 61.33 - 65.94 1.2049 times

 monthly chart RestaurantBrands

Yearly price and charts RestaurantBrands

Strong yearly Stock price targets for RestaurantBrands QSR are 70.19 and 86.72

Yearly Target 157.58
Yearly Target 266.26
Yearly Target 374.11
Yearly Target 482.79
Yearly Target 590.64

Yearly price and volumes Restaurant Brands

Date Closing Open Range Volume
Thu 09 July 2026 74.94 (9.83%) 68.02 65.43 - 81.96 1.1253 times
Wed 31 December 2025 68.23 (4.68%) 65.67 58.71 - 73.70 1.6838 times
Tue 31 December 2024 65.18 (-16.57%) 77.37 64.55 - 83.29 1.0623 times
Fri 29 December 2023 78.13 (20.81%) 64.98 59.99 - 78.50 0.8922 times
Fri 30 December 2022 64.67 (6.58%) 59.92 46.68 - 68.54 0.9955 times
Fri 31 December 2021 60.68 (-0.7%) 61.90 54.18 - 71.12 0.9804 times
Thu 31 December 2020 61.11 (0%) 58.00 51.12 - 63.14 0.2604 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of RestaurantBrands

Tomorrow's movement Prediction of Restaurant Brands QSR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 73.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Restaurant Brands QSR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 73 and 75

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RestaurantBrands (QSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RestaurantBrands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RestaurantBrands in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RestaurantBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RestaurantBrands in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RestaurantBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.62 and RestaurantBrands QSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RestaurantBrands QSR stock. Volume based technical analysis of RestaurantBrands QSR stock is negative.

RestaurantBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Restaurant Brands QSR

DMA (daily moving average) of Restaurant Brands QSR

DMA period DMA value
5 day DMA 74.27
12 day DMA 73.38
20 day DMA 73.7
35 day DMA 73.8
50 day DMA 75.18
100 day DMA 74.53
150 day DMA 72.85
200 day DMA 71.41

EMA (exponential moving average) of Restaurant Brands QSR

EMA period EMA current EMA prev EMA prev2
5 day EMA74.1973.8273.5
12 day EMA73.7673.5573.39
20 day EMA73.8173.6973.61
35 day EMA74.6474.6274.63
50 day EMA75.4775.4975.53

SMA (simple moving average) of Restaurant Brands QSR

SMA period SMA current SMA prev SMA prev2
5 day SMA74.2773.5873.19
12 day SMA73.3873.1273.04
20 day SMA73.773.5873.44
35 day SMA73.873.8273.86
50 day SMA75.1875.2675.39
100 day SMA74.5374.4874.44
150 day SMA72.8572.8372.81
200 day SMA71.4171.3571.29

Videos related to: RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top