Munafa Stock Market Course + Intraday & FNO calls 
RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets QSR
- QSR Experts view
- Tomorrow's Movement QSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RestaurantBrands
Strong intraday Stock price targets for RestaurantBrands are 78.7 and 79.71
| Intraday Target 1 | 77.92 |
| Intraday Target 2 | 78.46 |
| Intraday Target 3 | 78.93 |
| Intraday Target 4 | 79.47 |
| Intraday Target 5 | 79.94 |
Daily price and volume Restaurant Brands
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 79.00 (0.39%) | 78.93 | 78.39 - 79.40 | 0.9269 times | Tue 21 April 2026 | 78.69 (-0.28%) | 78.94 | 78.13 - 79.21 | 0.6963 times | Mon 20 April 2026 | 78.91 (0.75%) | 78.70 | 78.45 - 79.16 | 0.8042 times | Fri 17 April 2026 | 78.32 (0.91%) | 77.53 | 77.44 - 78.64 | 1.1604 times | Thu 16 April 2026 | 77.61 (-1.41%) | 78.75 | 77.31 - 79.51 | 1.3074 times | Wed 15 April 2026 | 78.72 (0.19%) | 78.81 | 78.56 - 79.53 | 0.8083 times | Tue 14 April 2026 | 78.57 (1.37%) | 77.61 | 77.52 - 78.81 | 0.8924 times | Mon 13 April 2026 | 77.51 (1.47%) | 76.28 | 76.23 - 77.78 | 1.074 times | Fri 10 April 2026 | 76.39 (-0.62%) | 76.84 | 76.26 - 77.73 | 0.9945 times | Thu 09 April 2026 | 76.87 (-0.89%) | 77.58 | 76.85 - 78.43 | 1.3357 times | Wed 08 April 2026 | 77.56 (1.37%) | 77.35 | 76.11 - 77.73 | 0.9523 times |
Weekly price and charts RestaurantBrands
Strong weekly Stock price targets for RestaurantBrands QSR are 78.57 and 79.84
| Weekly Target 1 | 77.57 |
| Weekly Target 2 | 78.29 |
| Weekly Target 3 | 78.843333333333 |
| Weekly Target 4 | 79.56 |
| Weekly Target 5 | 80.11 |
Weekly price and volumes for Restaurant Brands
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 79.00 (0.87%) | 78.70 | 78.13 - 79.40 | 0.4216 times | Fri 17 April 2026 | 78.32 (2.53%) | 76.28 | 76.23 - 79.53 | 0.9105 times | Fri 10 April 2026 | 76.39 (-0.27%) | 76.50 | 76.11 - 78.43 | 0.9764 times | Thu 02 April 2026 | 76.60 (7.25%) | 71.99 | 71.90 - 77.18 | 0.8944 times | Fri 27 March 2026 | 71.42 (-3.17%) | 74.12 | 71.15 - 75.67 | 1.1346 times | Fri 20 March 2026 | 73.76 (1.53%) | 72.90 | 72.79 - 75.57 | 1.0394 times | Fri 13 March 2026 | 72.65 (-1.8%) | 72.41 | 70.72 - 73.51 | 1.3904 times | Fri 06 March 2026 | 73.98 (3.17%) | 73.15 | 70.06 - 74.42 | 1.557 times | Fri 27 February 2026 | 71.71 (4.2%) | 68.76 | 67.17 - 72.10 | 1.0351 times | Fri 20 February 2026 | 68.82 (4.05%) | 66.50 | 65.99 - 69.34 | 0.6406 times | Fri 13 February 2026 | 66.14 (0%) | 66.35 | 65.43 - 66.90 | 0.2931 times |
Monthly price and charts RestaurantBrands
Strong monthly Stock price targets for RestaurantBrands QSR are 76.33 and 82.2
| Monthly Target 1 | 71.53 |
| Monthly Target 2 | 75.26 |
| Monthly Target 3 | 77.396666666667 |
| Monthly Target 4 | 81.13 |
| Monthly Target 5 | 83.27 |
Monthly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 79.00 (6.9%) | 73.83 | 73.66 - 79.53 | 0.7141 times | Tue 31 March 2026 | 73.90 (3.05%) | 73.15 | 70.06 - 75.67 | 1.3855 times | Fri 27 February 2026 | 71.71 (7.05%) | 66.93 | 65.43 - 72.10 | 1.1303 times | Fri 30 January 2026 | 66.99 (-1.82%) | 68.02 | 66.36 - 70.43 | 0.9728 times | Wed 31 December 2025 | 68.23 (-5.75%) | 72.30 | 67.95 - 73.70 | 1.1059 times | Fri 28 November 2025 | 72.39 (10.2%) | 65.60 | 65.28 - 73.13 | 0.9301 times | Fri 31 October 2025 | 65.69 (2.42%) | 64.22 | 64.17 - 69.50 | 0.8332 times | Tue 30 September 2025 | 64.14 (1.28%) | 63.02 | 61.33 - 65.94 | 1.228 times | Fri 29 August 2025 | 63.33 (-6.68%) | 68.51 | 62.34 - 69.32 | 0.9365 times | Thu 31 July 2025 | 67.86 (2.37%) | 66.38 | 66.38 - 71.77 | 0.7636 times | Mon 30 June 2025 | 66.29 (-7.17%) | 70.94 | 64.44 - 72.32 | 1.4178 times |
Yearly price and charts RestaurantBrands
Strong yearly Stock price targets for RestaurantBrands QSR are 72.22 and 86.32
| Yearly Target 1 | 60.55 |
| Yearly Target 2 | 69.78 |
| Yearly Target 3 | 74.653333333333 |
| Yearly Target 4 | 83.88 |
| Yearly Target 5 | 88.75 |
Yearly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 79.00 (15.78%) | 68.02 | 65.43 - 79.53 | 0.6713 times | Wed 31 December 2025 | 68.23 (4.68%) | 65.67 | 58.71 - 73.70 | 1.805 times | Tue 31 December 2024 | 65.18 (-16.57%) | 77.37 | 64.55 - 83.29 | 1.1338 times | Fri 29 December 2023 | 78.13 (20.81%) | 64.98 | 59.99 - 78.50 | 0.9758 times | Fri 30 December 2022 | 64.67 (6.58%) | 59.92 | 46.68 - 68.54 | 1.088 times | Fri 31 December 2021 | 60.68 (-0.7%) | 61.90 | 54.18 - 71.12 | 1.0521 times | Thu 31 December 2020 | 61.11 (0%) | 58.00 | 51.12 - 63.14 | 0.2741 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RestaurantBrands
Tomorrow's movement Prediction of Restaurant Brands QSR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Restaurant Brands QSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 72, while middle bands are at 75 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RestaurantBrands (QSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RestaurantBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RestaurantBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RestaurantBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RestaurantBrands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RestaurantBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.95 and RestaurantBrands QSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RestaurantBrands QSR stock. Volume based technical analysis of RestaurantBrands QSR stock is negative.
RestaurantBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Restaurant Brands QSR
DMA (daily moving average) of Restaurant Brands QSR
| DMA period | DMA value |
| 5 day DMA | 78.51 |
| 12 day DMA | 77.89 |
| 20 day DMA | 76.43 |
| 35 day DMA | 75.09 |
| 50 day DMA | 73.19 |
| 100 day DMA | 71.34 |
| 150 day DMA | 69.88 |
| 200 day DMA | 68.92 |
EMA (exponential moving average) of Restaurant Brands QSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.61 | 78.42 | 78.28 |
| 12 day EMA | 77.78 | 77.56 | 77.35 |
| 20 day EMA | 76.8 | 76.57 | 76.35 |
| 35 day EMA | 75.08 | 74.85 | 74.62 |
| 50 day EMA | 73.43 | 73.2 | 72.98 |
SMA (simple moving average) of Restaurant Brands QSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.51 | 78.45 | 78.43 |
| 12 day SMA | 77.89 | 77.74 | 77.57 |
| 20 day SMA | 76.43 | 76.18 | 75.99 |
| 35 day SMA | 75.09 | 74.88 | 74.68 |
| 50 day SMA | 73.19 | 73.03 | 72.87 |
| 100 day SMA | 71.34 | 71.27 | 71.19 |
| 150 day SMA | 69.88 | 69.77 | 69.66 |
| 200 day SMA | 68.92 | 68.87 | 68.8 |
Videos related to: RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
