ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets RestaurantBrands

Strong intraday Stock price targets for RestaurantBrands are 68.99 and 70.26

Intraday Target 167.96
Intraday Target 268.74
Intraday Target 369.23
Intraday Target 470.01
Intraday Target 570.5

Daily price and volume Restaurant Brands

Date Closing Open Range Volume
Mon 12 January 2026 69.52 (0.75%) 68.70 68.45 - 69.72 0.6334 times
Fri 09 January 2026 69.00 (0.5%) 68.92 67.62 - 69.34 1.0616 times
Thu 08 January 2026 68.66 (1.78%) 67.02 67.02 - 68.68 1.3065 times
Wed 07 January 2026 67.46 (-0.33%) 68.18 67.30 - 68.39 0.9559 times
Tue 06 January 2026 67.68 (1.41%) 66.88 66.79 - 67.91 1.0386 times
Mon 05 January 2026 66.74 (-1.58%) 67.36 66.55 - 67.95 1.5451 times
Fri 02 January 2026 67.81 (-0.62%) 68.02 66.90 - 68.27 1.5043 times
Wed 31 December 2025 68.23 (-1.07%) 68.49 67.95 - 68.76 0.5691 times
Mon 29 December 2025 68.97 (0%) 69.76 68.81 - 70.05 0.6928 times
Mon 29 December 2025 68.97 (-1.3%) 69.76 68.81 - 70.05 0.6928 times
Fri 26 December 2025 69.88 (0.45%) 69.56 69.49 - 69.98 0.6149 times

 Daily chart RestaurantBrands

Weekly price and charts RestaurantBrands

Strong weekly Stock price targets for RestaurantBrands QSR are 68.99 and 70.26

Weekly Target 167.96
Weekly Target 268.74
Weekly Target 369.23
Weekly Target 470.01
Weekly Target 570.5

Weekly price and volumes for Restaurant Brands

Date Closing Open Range Volume
Mon 12 January 2026 69.52 (0.75%) 68.70 68.45 - 69.72 0.1657 times
Fri 09 January 2026 69.00 (1.75%) 67.36 66.55 - 69.34 1.5453 times
Fri 02 January 2026 67.81 (-1.68%) 69.76 66.90 - 70.05 0.7236 times
Mon 29 December 2025 68.97 (-1.3%) 69.76 68.81 - 70.05 0.1812 times
Fri 26 December 2025 69.88 (-0.24%) 69.75 68.80 - 70.39 1.3937 times
Fri 19 December 2025 70.05 (-1.16%) 70.84 69.75 - 71.37 1.2924 times
Fri 12 December 2025 70.87 (-3.63%) 73.66 69.96 - 73.70 1.4736 times
Fri 05 December 2025 73.54 (1.59%) 72.30 71.01 - 73.70 1.0115 times
Fri 28 November 2025 72.39 (2.67%) 70.55 69.82 - 73.13 0.9145 times
Fri 21 November 2025 70.51 (2.66%) 68.43 67.08 - 70.98 1.2985 times
Fri 14 November 2025 68.68 (1.39%) 68.22 67.43 - 70.46 1.4053 times

 weekly chart RestaurantBrands

Monthly price and charts RestaurantBrands

Strong monthly Stock price targets for RestaurantBrands QSR are 68.04 and 71.21

Monthly Target 165.43
Monthly Target 267.47
Monthly Target 368.596666666667
Monthly Target 470.64
Monthly Target 571.77

Monthly price and volumes Restaurant Brands

Date Closing Open Range Volume
Mon 12 January 2026 69.52 (1.89%) 68.02 66.55 - 69.72 0.4372 times
Wed 31 December 2025 68.23 (-5.75%) 72.30 67.95 - 73.70 1.1804 times
Fri 28 November 2025 72.39 (10.2%) 65.60 65.28 - 73.13 0.9928 times
Fri 31 October 2025 65.69 (2.42%) 64.22 64.17 - 69.50 0.8893 times
Tue 30 September 2025 64.14 (1.28%) 63.02 61.33 - 65.94 1.3107 times
Fri 29 August 2025 63.33 (-6.68%) 68.51 62.34 - 69.32 0.9996 times
Thu 31 July 2025 67.86 (2.37%) 66.38 66.38 - 71.77 0.815 times
Mon 30 June 2025 66.29 (-7.17%) 70.94 64.44 - 72.32 1.5133 times
Fri 30 May 2025 71.41 (10.89%) 64.08 63.69 - 72.32 1.0134 times
Wed 30 April 2025 64.40 (-3.36%) 66.82 58.71 - 68.49 0.8484 times
Mon 31 March 2025 66.64 (2.13%) 65.55 64.30 - 70.39 0.7763 times

 monthly chart RestaurantBrands

Yearly price and charts RestaurantBrands

Strong yearly Stock price targets for RestaurantBrands QSR are 68.04 and 71.21

Yearly Target 165.43
Yearly Target 267.47
Yearly Target 368.596666666667
Yearly Target 470.64
Yearly Target 571.77

Yearly price and volumes Restaurant Brands

Date Closing Open Range Volume
Mon 12 January 2026 69.52 (1.89%) 68.02 66.55 - 69.72 0.0716 times
Wed 31 December 2025 68.23 (4.68%) 65.67 58.71 - 73.70 1.9761 times
Tue 31 December 2024 65.18 (-16.57%) 77.37 64.55 - 83.29 1.2412 times
Fri 29 December 2023 78.13 (20.81%) 64.98 59.99 - 78.50 1.0682 times
Fri 30 December 2022 64.67 (6.58%) 59.92 46.68 - 68.54 1.1911 times
Fri 31 December 2021 60.68 (-0.7%) 61.90 54.18 - 71.12 1.1518 times
Thu 31 December 2020 61.11 (0%) 58.00 51.12 - 63.14 0.3 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of RestaurantBrands

Tomorrow's movement Prediction of Restaurant Brands QSR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 68.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Restaurant Brands QSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Restaurant Brands QSR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 72 and lower is at 67, while middle bands are at 69 and 71

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RestaurantBrands (QSR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RestaurantBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RestaurantBrands in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RestaurantBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RestaurantBrands in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RestaurantBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.13 and RestaurantBrands QSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RestaurantBrands QSR stock. Volume based technical analysis of RestaurantBrands QSR stock is negative.

RestaurantBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Restaurant Brands QSR

DMA (daily moving average) of Restaurant Brands QSR

DMA period DMA value
5 day DMA 68.46
12 day DMA 68.54
20 day DMA 69.21
35 day DMA 70.1
50 day DMA 69.41
100 day DMA 67.21
150 day DMA 67.41
200 day DMA 67.11

EMA (exponential moving average) of Restaurant Brands QSR

EMA period EMA current EMA prev EMA prev2
5 day EMA68.7568.3668.04
12 day EMA68.7568.6168.54
20 day EMA69.0468.9968.99
35 day EMA69.036969
50 day EMA69.1369.1169.11

SMA (simple moving average) of Restaurant Brands QSR

SMA period SMA current SMA prev SMA prev2
5 day SMA68.4667.9167.67
12 day SMA68.5468.4968.6
20 day SMA69.2169.2669.34
35 day SMA70.170.0570
50 day SMA69.4169.3469.3
100 day SMA67.2167.1667.13
150 day SMA67.4167.4367.44
200 day SMA67.1167.167.1

Videos related to: RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top