ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets RestaurantBrands

Strong intraday Stock price targets for RestaurantBrands are 67.97 and 68.96

Intraday Target 167.77
Intraday Target 268.17
Intraday Target 368.756666666667
Intraday Target 469.16
Intraday Target 569.75

Daily price and volume Restaurant Brands

Date Closing Open Range Volume
Thu 19 February 2026 68.58 (-0.41%) 68.78 68.35 - 69.34 0.7592 times
Wed 18 February 2026 68.86 (1.07%) 68.40 67.92 - 69.05 0.5096 times
Tue 17 February 2026 68.13 (3.01%) 66.50 65.99 - 68.27 0.8266 times
Fri 13 February 2026 66.14 (0%) 66.35 65.43 - 66.90 1.1439 times
Fri 13 February 2026 66.14 (-0.32%) 66.35 65.43 - 66.90 1.1439 times
Thu 12 February 2026 66.35 (-6.15%) 68.29 65.89 - 69.47 2.5582 times
Wed 11 February 2026 70.70 (0.64%) 70.13 70.09 - 71.11 1.2227 times
Tue 10 February 2026 70.25 (-1.01%) 71.13 70.25 - 71.25 0.5865 times
Mon 09 February 2026 70.97 (0.1%) 70.80 70.70 - 71.41 0.7146 times
Fri 06 February 2026 70.90 (0.8%) 70.53 68.69 - 71.48 0.5346 times
Thu 05 February 2026 70.34 (1.52%) 69.73 69.73 - 70.94 0.7905 times

 Daily chart RestaurantBrands

Weekly price and charts RestaurantBrands

Strong weekly Stock price targets for RestaurantBrands QSR are 67.29 and 70.64

Weekly Target 164.62
Weekly Target 266.6
Weekly Target 367.97
Weekly Target 469.95
Weekly Target 571.32

Weekly price and volumes for Restaurant Brands

Date Closing Open Range Volume
Thu 19 February 2026 68.58 (3.69%) 66.50 65.99 - 69.34 0.7071 times
Fri 13 February 2026 66.14 (0%) 66.35 65.43 - 66.90 0.386 times
Fri 13 February 2026 66.14 (-6.71%) 70.80 65.43 - 71.41 2.1008 times
Fri 06 February 2026 70.90 (5.84%) 66.93 66.36 - 71.48 1.2075 times
Fri 30 January 2026 66.99 (-2.06%) 67.67 66.36 - 69.11 1.2892 times
Fri 23 January 2026 68.40 (0.1%) 67.82 67.45 - 69.91 0.7394 times
Fri 16 January 2026 68.33 (-0.97%) 68.70 68.10 - 70.43 1.0805 times
Fri 09 January 2026 69.00 (1.75%) 67.36 66.55 - 69.34 1.5702 times
Fri 02 January 2026 67.81 (-1.68%) 69.76 66.90 - 70.05 0.7352 times
Mon 29 December 2025 68.97 (-1.3%) 69.76 68.81 - 70.05 0.1841 times
Fri 26 December 2025 69.88 (-0.24%) 69.75 68.80 - 70.39 1.4161 times

 weekly chart RestaurantBrands

Monthly price and charts RestaurantBrands

Strong monthly Stock price targets for RestaurantBrands QSR are 67.01 and 73.06

Monthly Target 162.45
Monthly Target 265.51
Monthly Target 368.496666666667
Monthly Target 471.56
Monthly Target 574.55

Monthly price and volumes Restaurant Brands

Date Closing Open Range Volume
Thu 19 February 2026 68.58 (2.37%) 66.93 65.43 - 71.48 0.8447 times
Fri 30 January 2026 66.99 (-1.82%) 68.02 66.36 - 70.43 0.9748 times
Wed 31 December 2025 68.23 (-5.75%) 72.30 67.95 - 73.70 1.1081 times
Fri 28 November 2025 72.39 (10.2%) 65.60 65.28 - 73.13 0.932 times
Fri 31 October 2025 65.69 (2.42%) 64.22 64.17 - 69.50 0.8348 times
Tue 30 September 2025 64.14 (1.28%) 63.02 61.33 - 65.94 1.2304 times
Fri 29 August 2025 63.33 (-6.68%) 68.51 62.34 - 69.32 0.9384 times
Thu 31 July 2025 67.86 (2.37%) 66.38 66.38 - 71.77 0.7651 times
Mon 30 June 2025 66.29 (-7.17%) 70.94 64.44 - 72.32 1.4206 times
Fri 30 May 2025 71.41 (10.89%) 64.08 63.69 - 72.32 0.9513 times
Wed 30 April 2025 64.40 (-3.36%) 66.82 58.71 - 68.49 0.7964 times

 monthly chart RestaurantBrands

Yearly price and charts RestaurantBrands

Strong yearly Stock price targets for RestaurantBrands QSR are 67.01 and 73.06

Yearly Target 162.45
Yearly Target 265.51
Yearly Target 368.496666666667
Yearly Target 471.56
Yearly Target 574.55

Yearly price and volumes Restaurant Brands

Date Closing Open Range Volume
Thu 19 February 2026 68.58 (0.51%) 68.02 65.43 - 71.48 0.3067 times
Wed 31 December 2025 68.23 (4.68%) 65.67 58.71 - 73.70 1.909 times
Tue 31 December 2024 65.18 (-16.57%) 77.37 64.55 - 83.29 1.1991 times
Fri 29 December 2023 78.13 (20.81%) 64.98 59.99 - 78.50 1.032 times
Fri 30 December 2022 64.67 (6.58%) 59.92 46.68 - 68.54 1.1507 times
Fri 31 December 2021 60.68 (-0.7%) 61.90 54.18 - 71.12 1.1127 times
Thu 31 December 2020 61.11 (0%) 58.00 51.12 - 63.14 0.2898 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of RestaurantBrands

Tomorrow's movement Prediction of Restaurant Brands QSR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 68.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Restaurant Brands QSR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Restaurant Brands QSR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.52

Munafa value: 65 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 69 and price is deviating by 2 points

Upper Bollinger band is at 72 and lower is at 66, while middle bands are at 67 and 70

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RestaurantBrands (QSR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RestaurantBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RestaurantBrands in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RestaurantBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for RestaurantBrands in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RestaurantBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.08 and RestaurantBrands QSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RestaurantBrands QSR stock. Volume based technical analysis of RestaurantBrands QSR stock is negative.

RestaurantBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Restaurant Brands QSR

DMA (daily moving average) of Restaurant Brands QSR

DMA period DMA value
5 day DMA 67.57
12 day DMA 68.89
20 day DMA 68.27
35 day DMA 68.35
50 day DMA 68.87
100 day DMA 68.57
150 day DMA 67.51
200 day DMA 67.73

EMA (exponential moving average) of Restaurant Brands QSR

EMA period EMA current EMA prev EMA prev2
5 day EMA68.2368.0567.64
12 day EMA68.3268.2768.16
20 day EMA68.4268.468.35
35 day EMA68.7468.7568.74
50 day EMA69.0169.0369.04

SMA (simple moving average) of Restaurant Brands QSR

SMA period SMA current SMA prev SMA prev2
5 day SMA67.5767.1267.49
12 day SMA68.8968.7468.58
20 day SMA68.2768.2768.22
35 day SMA68.3568.3668.37
50 day SMA68.8768.9369.03
100 day SMA68.5768.5368.49
150 day SMA67.5167.5167.5
200 day SMA67.7367.767.68

Videos related to: RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top