RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets QSR
- QSR Experts view
- Tomorrow's Movement QSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RestaurantBrands
Strong intraday Stock price targets for RestaurantBrands are 74.3 and 76.02
| Intraday Target 1 | 72.93 |
| Intraday Target 2 | 73.94 |
| Intraday Target 3 | 74.653333333333 |
| Intraday Target 4 | 75.66 |
| Intraday Target 5 | 76.37 |
Daily price and volume Restaurant Brands
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 74.94 (0.66%) | 74.50 | 73.65 - 75.37 | 0.5341 times | Wed 08 July 2026 | 74.45 (0.69%) | 73.59 | 72.58 - 74.48 | 0.4052 times | Tue 07 July 2026 | 73.94 (0.94%) | 74.13 | 73.90 - 76.00 | 1.4506 times | Mon 06 July 2026 | 73.25 (-2.06%) | 74.79 | 72.65 - 74.85 | 1.6451 times | Thu 02 July 2026 | 74.79 (4.66%) | 72.01 | 72.01 - 74.99 | 1.6043 times | Wed 01 July 2026 | 71.46 (-1.45%) | 72.68 | 71.34 - 73.32 | 0.6159 times | Tue 30 June 2026 | 72.51 (-1.01%) | 73.16 | 72.20 - 73.16 | 0.8639 times | Mon 29 June 2026 | 73.25 (-1.48%) | 74.35 | 72.12 - 74.52 | 1.2065 times | Fri 26 June 2026 | 74.35 (1.53%) | 73.13 | 72.93 - 74.42 | 0.5928 times | Thu 25 June 2026 | 73.23 (0.65%) | 72.49 | 71.95 - 73.57 | 1.0815 times | Wed 24 June 2026 | 72.76 (1.56%) | 72.03 | 71.35 - 73.33 | 1.1869 times |
Weekly price and charts RestaurantBrands
Strong weekly Stock price targets for RestaurantBrands QSR are 73.76 and 77.18
| Weekly Target 1 | 71.09 |
| Weekly Target 2 | 73.01 |
| Weekly Target 3 | 74.506666666667 |
| Weekly Target 4 | 76.43 |
| Weekly Target 5 | 77.93 |
Weekly price and volumes for Restaurant Brands
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 74.94 (0.2%) | 74.79 | 72.58 - 76.00 | 0.7117 times | Thu 02 July 2026 | 74.79 (0.59%) | 74.35 | 71.34 - 74.99 | 0.7568 times | Fri 26 June 2026 | 74.35 (1.24%) | 73.18 | 70.95 - 74.42 | 1.028 times | Thu 18 June 2026 | 73.44 (-1.88%) | 74.87 | 73.31 - 76.90 | 0.7484 times | Fri 12 June 2026 | 74.85 (3.01%) | 72.47 | 71.23 - 75.11 | 1.2486 times | Fri 05 June 2026 | 72.66 (-2.73%) | 74.99 | 70.99 - 75.19 | 1.3058 times | Fri 29 May 2026 | 74.70 (-0.9%) | 75.76 | 73.79 - 76.75 | 0.6528 times | Fri 22 May 2026 | 75.38 (-0.61%) | 75.94 | 74.48 - 76.85 | 0.8308 times | Fri 15 May 2026 | 75.84 (-4.86%) | 79.71 | 75.61 - 79.92 | 1.2303 times | Fri 08 May 2026 | 79.71 (-0.4%) | 79.83 | 75.71 - 81.96 | 1.4868 times | Fri 01 May 2026 | 80.03 (-1.08%) | 80.55 | 77.98 - 81.24 | 1.1413 times |
Monthly price and charts RestaurantBrands
Strong monthly Stock price targets for RestaurantBrands QSR are 73.14 and 77.8
| Monthly Target 1 | 69.43 |
| Monthly Target 2 | 72.19 |
| Monthly Target 3 | 74.093333333333 |
| Monthly Target 4 | 76.85 |
| Monthly Target 5 | 78.75 |
Monthly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 74.94 (3.35%) | 72.68 | 71.34 - 76.00 | 0.3086 times | Tue 30 June 2026 | 72.51 (-2.93%) | 74.99 | 70.95 - 76.90 | 1.3135 times | Fri 29 May 2026 | 74.70 (-7.41%) | 80.99 | 73.79 - 81.96 | 1.2415 times | Thu 30 April 2026 | 80.68 (9.17%) | 73.83 | 73.66 - 81.67 | 1.0608 times | Tue 31 March 2026 | 73.90 (3.05%) | 73.15 | 70.06 - 75.67 | 1.3594 times | Fri 27 February 2026 | 71.71 (7.05%) | 66.93 | 65.43 - 72.10 | 1.0365 times | Fri 30 January 2026 | 66.99 (-1.82%) | 68.02 | 66.36 - 70.43 | 0.9545 times | Wed 31 December 2025 | 68.23 (-5.75%) | 72.30 | 67.95 - 73.70 | 1.0505 times | Fri 28 November 2025 | 72.39 (10.2%) | 65.60 | 65.28 - 73.13 | 0.9126 times | Fri 31 October 2025 | 65.69 (2.42%) | 64.22 | 64.17 - 69.50 | 0.762 times | Tue 30 September 2025 | 64.14 (1.28%) | 63.02 | 61.33 - 65.94 | 1.2049 times |
Yearly price and charts RestaurantBrands
Strong yearly Stock price targets for RestaurantBrands QSR are 70.19 and 86.72
| Yearly Target 1 | 57.58 |
| Yearly Target 2 | 66.26 |
| Yearly Target 3 | 74.11 |
| Yearly Target 4 | 82.79 |
| Yearly Target 5 | 90.64 |
Yearly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 74.94 (9.83%) | 68.02 | 65.43 - 81.96 | 1.1253 times | Wed 31 December 2025 | 68.23 (4.68%) | 65.67 | 58.71 - 73.70 | 1.6838 times | Tue 31 December 2024 | 65.18 (-16.57%) | 77.37 | 64.55 - 83.29 | 1.0623 times | Fri 29 December 2023 | 78.13 (20.81%) | 64.98 | 59.99 - 78.50 | 0.8922 times | Fri 30 December 2022 | 64.67 (6.58%) | 59.92 | 46.68 - 68.54 | 0.9955 times | Fri 31 December 2021 | 60.68 (-0.7%) | 61.90 | 54.18 - 71.12 | 0.9804 times | Thu 31 December 2020 | 61.11 (0%) | 58.00 | 51.12 - 63.14 | 0.2604 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RestaurantBrands
Tomorrow's movement Prediction of Restaurant Brands QSR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 73.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Restaurant Brands QSR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 73 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RestaurantBrands (QSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RestaurantBrands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RestaurantBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RestaurantBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RestaurantBrands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RestaurantBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.62 and RestaurantBrands QSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RestaurantBrands QSR stock. Volume based technical analysis of RestaurantBrands QSR stock is negative.
RestaurantBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Restaurant Brands QSR
DMA (daily moving average) of Restaurant Brands QSR
| DMA period | DMA value |
| 5 day DMA | 74.27 |
| 12 day DMA | 73.38 |
| 20 day DMA | 73.7 |
| 35 day DMA | 73.8 |
| 50 day DMA | 75.18 |
| 100 day DMA | 74.53 |
| 150 day DMA | 72.85 |
| 200 day DMA | 71.41 |
EMA (exponential moving average) of Restaurant Brands QSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.19 | 73.82 | 73.5 |
| 12 day EMA | 73.76 | 73.55 | 73.39 |
| 20 day EMA | 73.81 | 73.69 | 73.61 |
| 35 day EMA | 74.64 | 74.62 | 74.63 |
| 50 day EMA | 75.47 | 75.49 | 75.53 |
SMA (simple moving average) of Restaurant Brands QSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.27 | 73.58 | 73.19 |
| 12 day SMA | 73.38 | 73.12 | 73.04 |
| 20 day SMA | 73.7 | 73.58 | 73.44 |
| 35 day SMA | 73.8 | 73.82 | 73.86 |
| 50 day SMA | 75.18 | 75.26 | 75.39 |
| 100 day SMA | 74.53 | 74.48 | 74.44 |
| 150 day SMA | 72.85 | 72.83 | 72.81 |
| 200 day SMA | 71.41 | 71.35 | 71.29 |


