RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets QSR
- QSR Experts view
- Tomorrow's Movement QSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RestaurantBrands
Strong intraday Stock price targets for RestaurantBrands are 78.76 and 81.52
| Intraday Target 1 | 76.66 |
| Intraday Target 2 | 78.1 |
| Intraday Target 3 | 79.416666666667 |
| Intraday Target 4 | 80.86 |
| Intraday Target 5 | 82.18 |
Daily price and volume Restaurant Brands
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 79.55 (3.19%) | 77.97 | 77.97 - 80.73 | 1.9537 times | Wed 19 August 2026 | 77.09 (0.69%) | 76.99 | 76.08 - 78.61 | 0.6842 times | Tue 18 August 2026 | 76.56 (-0.78%) | 77.78 | 76.52 - 78.04 | 0.6612 times | Mon 17 August 2026 | 77.16 (-0.62%) | 77.16 | 76.49 - 77.74 | 0.9477 times | Fri 14 August 2026 | 77.64 (1.37%) | 76.89 | 76.70 - 77.73 | 0.9752 times | Thu 13 August 2026 | 76.59 (2.26%) | 75.27 | 75.27 - 77.46 | 0.5291 times | Wed 12 August 2026 | 74.90 (2.14%) | 73.49 | 73.24 - 75.17 | 0.8945 times | Tue 11 August 2026 | 73.33 (0.65%) | 73.10 | 72.59 - 73.64 | 0.7758 times | Mon 10 August 2026 | 72.86 (-1.39%) | 73.50 | 72.67 - 74.03 | 1.3381 times | Fri 07 August 2026 | 73.89 (1.33%) | 73.15 | 72.47 - 74.43 | 1.2405 times | Thu 06 August 2026 | 72.92 (-2.11%) | 73.34 | 70.96 - 74.64 | 2.0302 times |
Weekly price and charts RestaurantBrands
Strong weekly Stock price targets for RestaurantBrands QSR are 77.82 and 82.47
| Weekly Target 1 | 74.14 |
| Weekly Target 2 | 76.84 |
| Weekly Target 3 | 78.786666666667 |
| Weekly Target 4 | 81.49 |
| Weekly Target 5 | 83.44 |
Weekly price and volumes for Restaurant Brands
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 79.55 (2.46%) | 77.16 | 76.08 - 80.73 | 0.7594 times | Fri 14 August 2026 | 77.64 (5.08%) | 73.50 | 72.59 - 77.73 | 0.807 times | Fri 07 August 2026 | 73.89 (-0.18%) | 73.65 | 70.96 - 74.74 | 1.1813 times | Fri 31 July 2026 | 74.02 (2.14%) | 72.78 | 72.78 - 76.11 | 0.9582 times | Fri 24 July 2026 | 72.47 (-3.39%) | 75.40 | 71.88 - 75.46 | 0.7163 times | Fri 17 July 2026 | 75.01 (-0.35%) | 75.63 | 73.88 - 77.92 | 1.1685 times | Fri 10 July 2026 | 75.27 (0.64%) | 74.79 | 72.58 - 76.00 | 1.0291 times | Thu 02 July 2026 | 74.79 (0.59%) | 74.35 | 71.34 - 74.99 | 1.0098 times | Fri 26 June 2026 | 74.35 (1.24%) | 73.18 | 70.95 - 74.42 | 1.3717 times | Thu 18 June 2026 | 73.44 (-1.88%) | 74.87 | 73.31 - 76.90 | 0.9987 times | Fri 12 June 2026 | 74.85 (3.01%) | 72.47 | 71.23 - 75.11 | 1.6661 times |
Monthly price and charts RestaurantBrands
Strong monthly Stock price targets for RestaurantBrands QSR are 75.26 and 85.03
| Monthly Target 1 | 67.31 |
| Monthly Target 2 | 73.43 |
| Monthly Target 3 | 77.08 |
| Monthly Target 4 | 83.2 |
| Monthly Target 5 | 86.85 |
Monthly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 79.55 (7.47%) | 73.65 | 70.96 - 80.73 | 0.5524 times | Fri 31 July 2026 | 74.02 (2.08%) | 72.68 | 71.34 - 77.92 | 0.8835 times | Tue 30 June 2026 | 72.51 (-2.93%) | 74.99 | 70.95 - 76.90 | 1.2598 times | Fri 29 May 2026 | 74.70 (-7.41%) | 80.99 | 73.79 - 81.96 | 1.1907 times | Thu 30 April 2026 | 80.68 (9.17%) | 73.83 | 73.66 - 81.67 | 1.0174 times | Tue 31 March 2026 | 73.90 (3.05%) | 73.15 | 70.06 - 75.67 | 1.3038 times | Fri 27 February 2026 | 71.71 (7.05%) | 66.93 | 65.43 - 72.10 | 0.9941 times | Fri 30 January 2026 | 66.99 (-1.82%) | 68.02 | 66.36 - 70.43 | 0.9155 times | Wed 31 December 2025 | 68.23 (-5.75%) | 72.30 | 67.95 - 73.70 | 1.0075 times | Fri 28 November 2025 | 72.39 (10.2%) | 65.60 | 65.28 - 73.13 | 0.8753 times | Fri 31 October 2025 | 65.69 (2.42%) | 64.22 | 64.17 - 69.50 | 0.7309 times |
Yearly price and charts RestaurantBrands
Strong yearly Stock price targets for RestaurantBrands QSR are 72.49 and 89.02
| Yearly Target 1 | 59.12 |
| Yearly Target 2 | 69.33 |
| Yearly Target 3 | 75.646666666667 |
| Yearly Target 4 | 85.86 |
| Yearly Target 5 | 92.18 |
Yearly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 79.55 (16.59%) | 68.02 | 65.43 - 81.96 | 1.2757 times | Wed 31 December 2025 | 68.23 (4.68%) | 65.67 | 58.71 - 73.70 | 1.6407 times | Tue 31 December 2024 | 65.18 (-16.57%) | 77.37 | 64.55 - 83.29 | 1.0351 times | Fri 29 December 2023 | 78.13 (20.81%) | 64.98 | 59.99 - 78.50 | 0.8694 times | Fri 30 December 2022 | 64.67 (6.58%) | 59.92 | 46.68 - 68.54 | 0.97 times | Fri 31 December 2021 | 60.68 (-0.7%) | 61.90 | 54.18 - 71.12 | 0.9553 times | Thu 31 December 2020 | 61.11 (0%) | 58.00 | 51.12 - 63.14 | 0.2538 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RestaurantBrands
Tomorrow's movement Prediction of Restaurant Brands QSR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Restaurant Brands QSR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Restaurant Brands QSR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 72, while middle bands are at 74 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RestaurantBrands (QSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RestaurantBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RestaurantBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RestaurantBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RestaurantBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RestaurantBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.12 and RestaurantBrands QSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RestaurantBrands QSR stock. Volume based technical analysis of RestaurantBrands QSR stock is negative.
RestaurantBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Restaurant Brands QSR
DMA (daily moving average) of Restaurant Brands QSR
| DMA period | DMA value |
| 5 day DMA | 77.6 |
| 12 day DMA | 75.58 |
| 20 day DMA | 74.97 |
| 35 day DMA | 74.74 |
| 50 day DMA | 74.37 |
| 100 day DMA | 75.56 |
| 150 day DMA | 73.81 |
| 200 day DMA | 72.71 |
EMA (exponential moving average) of Restaurant Brands QSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.57 | 76.58 | 76.33 |
| 12 day EMA | 76.24 | 75.64 | 75.38 |
| 20 day EMA | 75.54 | 75.12 | 74.91 |
| 35 day EMA | 74.88 | 74.61 | 74.46 |
| 50 day EMA | 74.53 | 74.32 | 74.21 |
SMA (simple moving average) of Restaurant Brands QSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.6 | 77.01 | 76.57 |
| 12 day SMA | 75.58 | 75.11 | 74.76 |
| 20 day SMA | 74.97 | 74.61 | 74.42 |
| 35 day SMA | 74.74 | 74.51 | 74.38 |
| 50 day SMA | 74.37 | 74.23 | 74.12 |
| 100 day SMA | 75.56 | 75.48 | 75.44 |
| 150 day SMA | 73.81 | 73.74 | 73.69 |
| 200 day SMA | 72.71 | 72.65 | 72.6 |


