RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets QSR
- QSR Experts view
- Tomorrow's Movement QSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RestaurantBrands
Strong intraday Stock price targets for RestaurantBrands are 72.28 and 74.69
| Intraday Target 1 | 70.51 |
| Intraday Target 2 | 71.63 |
| Intraday Target 3 | 72.916666666667 |
| Intraday Target 4 | 74.04 |
| Intraday Target 5 | 75.33 |
Daily price and volume Restaurant Brands
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 72.76 (1.66%) | 71.82 | 71.79 - 74.20 | 1.5764 times | Tue 02 June 2026 | 71.57 (-1.77%) | 72.68 | 71.38 - 73.07 | 0.9641 times | Mon 01 June 2026 | 72.86 (-2.46%) | 74.99 | 72.20 - 75.19 | 1.1383 times | Fri 29 May 2026 | 74.70 (0.52%) | 74.00 | 73.79 - 75.33 | 1.0613 times | Thu 28 May 2026 | 74.31 (-0.55%) | 74.38 | 74.10 - 74.95 | 0.7639 times | Wed 27 May 2026 | 74.72 (-0.93%) | 75.37 | 74.61 - 75.99 | 0.7846 times | Tue 26 May 2026 | 75.42 (0.05%) | 75.76 | 75.11 - 76.75 | 0.7796 times | Fri 22 May 2026 | 75.38 (-1.14%) | 76.43 | 74.48 - 76.63 | 1.3561 times | Thu 21 May 2026 | 76.25 (-0.37%) | 75.98 | 74.79 - 76.50 | 0.8869 times | Wed 20 May 2026 | 76.53 (1%) | 75.62 | 75.03 - 76.85 | 0.6887 times | Tue 19 May 2026 | 75.77 (0.11%) | 75.72 | 75.29 - 76.36 | 0.7553 times |
Weekly price and charts RestaurantBrands
Strong weekly Stock price targets for RestaurantBrands QSR are 70.17 and 73.98
| Weekly Target 1 | 69.3 |
| Weekly Target 2 | 71.03 |
| Weekly Target 3 | 73.11 |
| Weekly Target 4 | 74.84 |
| Weekly Target 5 | 76.92 |
Weekly price and volumes for Restaurant Brands
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 72.76 (-2.6%) | 74.99 | 71.38 - 75.19 | 0.7644 times | Fri 29 May 2026 | 74.70 (-0.9%) | 75.76 | 73.79 - 76.75 | 0.7043 times | Fri 22 May 2026 | 75.38 (-0.61%) | 75.94 | 74.48 - 76.85 | 0.8964 times | Fri 15 May 2026 | 75.84 (-4.86%) | 79.71 | 75.61 - 79.92 | 1.3274 times | Fri 08 May 2026 | 79.71 (-0.4%) | 79.83 | 75.71 - 81.96 | 1.6042 times | Fri 01 May 2026 | 80.03 (-1.08%) | 80.55 | 77.98 - 81.24 | 1.2314 times | Fri 24 April 2026 | 80.90 (3.29%) | 78.70 | 78.13 - 81.67 | 0.8167 times | Fri 17 April 2026 | 78.32 (2.53%) | 76.28 | 76.23 - 79.53 | 0.8692 times | Fri 10 April 2026 | 76.39 (-0.27%) | 76.50 | 76.11 - 78.43 | 0.9321 times | Thu 02 April 2026 | 76.60 (7.25%) | 71.99 | 71.90 - 77.18 | 0.8538 times | Fri 27 March 2026 | 71.42 (-3.17%) | 74.12 | 71.15 - 75.67 | 1.0831 times |
Monthly price and charts RestaurantBrands
Strong monthly Stock price targets for RestaurantBrands QSR are 70.17 and 73.98
| Monthly Target 1 | 69.3 |
| Monthly Target 2 | 71.03 |
| Monthly Target 3 | 73.11 |
| Monthly Target 4 | 74.84 |
| Monthly Target 5 | 76.92 |
Monthly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 72.76 (-2.6%) | 74.99 | 71.38 - 75.19 | 0.2026 times | Fri 29 May 2026 | 74.70 (-7.41%) | 80.99 | 73.79 - 81.96 | 1.2693 times | Thu 30 April 2026 | 80.68 (9.17%) | 73.83 | 73.66 - 81.67 | 1.0846 times | Tue 31 March 2026 | 73.90 (3.05%) | 73.15 | 70.06 - 75.67 | 1.3899 times | Fri 27 February 2026 | 71.71 (7.05%) | 66.93 | 65.43 - 72.10 | 1.0597 times | Fri 30 January 2026 | 66.99 (-1.82%) | 68.02 | 66.36 - 70.43 | 0.9759 times | Wed 31 December 2025 | 68.23 (-5.75%) | 72.30 | 67.95 - 73.70 | 1.074 times | Fri 28 November 2025 | 72.39 (10.2%) | 65.60 | 65.28 - 73.13 | 0.9331 times | Fri 31 October 2025 | 65.69 (2.42%) | 64.22 | 64.17 - 69.50 | 0.7791 times | Tue 30 September 2025 | 64.14 (1.28%) | 63.02 | 61.33 - 65.94 | 1.2319 times | Fri 29 August 2025 | 63.33 (-6.68%) | 68.51 | 62.34 - 69.32 | 0.9045 times |
Yearly price and charts RestaurantBrands
Strong yearly Stock price targets for RestaurantBrands QSR are 69.1 and 85.63
| Yearly Target 1 | 56.85 |
| Yearly Target 2 | 64.81 |
| Yearly Target 3 | 73.383333333333 |
| Yearly Target 4 | 81.34 |
| Yearly Target 5 | 89.91 |
Yearly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 72.76 (6.64%) | 68.02 | 65.43 - 81.96 | 0.9345 times | Wed 31 December 2025 | 68.23 (4.68%) | 65.67 | 58.71 - 73.70 | 1.7385 times | Tue 31 December 2024 | 65.18 (-16.57%) | 77.37 | 64.55 - 83.29 | 1.0968 times | Fri 29 December 2023 | 78.13 (20.81%) | 64.98 | 59.99 - 78.50 | 0.9212 times | Fri 30 December 2022 | 64.67 (6.58%) | 59.92 | 46.68 - 68.54 | 1.0278 times | Fri 31 December 2021 | 60.68 (-0.7%) | 61.90 | 54.18 - 71.12 | 1.0123 times | Thu 31 December 2020 | 61.11 (0%) | 58.00 | 51.12 - 63.14 | 0.2689 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RestaurantBrands
Tomorrow's movement Prediction of Restaurant Brands QSR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Restaurant Brands QSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Restaurant Brands QSR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Restaurant Brands QSR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.77
Munafa value: 35 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 72, while middle bands are at 74 and 78
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RestaurantBrands (QSR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RestaurantBrands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RestaurantBrands in short term and the sell signal is strong.
RestaurantBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RestaurantBrands in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RestaurantBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.27 and RestaurantBrands QSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RestaurantBrands QSR stock. Volume based technical analysis of RestaurantBrands QSR stock is negative.
RestaurantBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Restaurant Brands QSR
DMA (daily moving average) of Restaurant Brands QSR
| DMA period | DMA value |
| 5 day DMA | 73.24 |
| 12 day DMA | 74.66 |
| 20 day DMA | 75.86 |
| 35 day DMA | 77.4 |
| 50 day DMA | 76.8 |
| 100 day DMA | 73.4 |
| 150 day DMA | 72.03 |
| 200 day DMA | 70.23 |
EMA (exponential moving average) of Restaurant Brands QSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.16 | 73.36 | 74.25 |
| 12 day EMA | 74.44 | 74.75 | 75.33 |
| 20 day EMA | 75.35 | 75.62 | 76.05 |
| 35 day EMA | 75.81 | 75.99 | 76.25 |
| 50 day EMA | 76.26 | 76.4 | 76.6 |
SMA (simple moving average) of Restaurant Brands QSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.24 | 73.63 | 74.4 |
| 12 day SMA | 74.66 | 74.92 | 75.33 |
| 20 day SMA | 75.86 | 76.31 | 76.73 |
| 35 day SMA | 77.4 | 77.56 | 77.73 |
| 50 day SMA | 76.8 | 76.85 | 76.89 |
| 100 day SMA | 73.4 | 73.35 | 73.31 |
| 150 day SMA | 72.03 | 71.99 | 71.96 |
| 200 day SMA | 70.23 | 70.19 | 70.18 |


