Munafa Stock Market Course + Intraday & FNO calls 
RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets QSR
- QSR Experts view
- Tomorrow's Movement QSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RestaurantBrands
Strong intraday Stock price targets for RestaurantBrands are 74.63 and 77.96
| Intraday Target 1 | 74.03 |
| Intraday Target 2 | 75.23 |
| Intraday Target 3 | 77.356666666667 |
| Intraday Target 4 | 78.56 |
| Intraday Target 5 | 80.69 |
Daily price and volume Restaurant Brands
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 76.44 (-2.38%) | 78.23 | 76.15 - 79.48 | 0.9792 times | Tue 12 May 2026 | 78.30 (0.09%) | 78.73 | 77.12 - 79.01 | 0.7245 times | Mon 11 May 2026 | 78.23 (-1.86%) | 79.71 | 78.20 - 79.92 | 1.2621 times | Fri 08 May 2026 | 79.71 (0.72%) | 79.43 | 78.40 - 80.04 | 0.9161 times | Thu 07 May 2026 | 79.14 (2.51%) | 76.49 | 75.71 - 79.36 | 1.267 times | Wed 06 May 2026 | 77.20 (-5.47%) | 81.12 | 76.21 - 81.96 | 1.6017 times | Tue 05 May 2026 | 81.67 (2.02%) | 80.49 | 79.85 - 81.91 | 0.7531 times | Mon 04 May 2026 | 80.05 (0.02%) | 79.83 | 79.63 - 81.08 | 0.6519 times | Fri 01 May 2026 | 80.03 (-0.81%) | 80.99 | 79.69 - 81.24 | 0.8297 times | Thu 30 April 2026 | 80.68 (2.52%) | 78.76 | 78.76 - 80.99 | 1.0148 times | Wed 29 April 2026 | 78.70 (0.64%) | 78.21 | 77.98 - 79.25 | 0.5236 times |
Weekly price and charts RestaurantBrands
Strong weekly Stock price targets for RestaurantBrands QSR are 74.41 and 78.18
| Weekly Target 1 | 73.73 |
| Weekly Target 2 | 75.09 |
| Weekly Target 3 | 77.503333333333 |
| Weekly Target 4 | 78.86 |
| Weekly Target 5 | 81.27 |
Weekly price and volumes for Restaurant Brands
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 76.44 (-4.1%) | 79.71 | 76.15 - 79.92 | 0.8627 times | Fri 08 May 2026 | 79.71 (-0.4%) | 79.83 | 75.71 - 81.96 | 1.5096 times | Fri 01 May 2026 | 80.03 (-1.08%) | 80.55 | 77.98 - 81.24 | 1.1588 times | Fri 24 April 2026 | 80.90 (3.29%) | 78.70 | 78.13 - 81.67 | 0.7685 times | Fri 17 April 2026 | 78.32 (2.53%) | 76.28 | 76.23 - 79.53 | 0.8179 times | Fri 10 April 2026 | 76.39 (-0.27%) | 76.50 | 76.11 - 78.43 | 0.8771 times | Thu 02 April 2026 | 76.60 (7.25%) | 71.99 | 71.90 - 77.18 | 0.8034 times | Fri 27 March 2026 | 71.42 (-3.17%) | 74.12 | 71.15 - 75.67 | 1.0192 times | Fri 20 March 2026 | 73.76 (1.53%) | 72.90 | 72.79 - 75.57 | 0.9337 times | Fri 13 March 2026 | 72.65 (-1.8%) | 72.41 | 70.72 - 73.51 | 1.249 times | Fri 06 March 2026 | 73.98 (3.17%) | 73.15 | 70.06 - 74.42 | 1.3987 times |
Monthly price and charts RestaurantBrands
Strong monthly Stock price targets for RestaurantBrands QSR are 72.95 and 79.2
| Monthly Target 1 | 71.79 |
| Monthly Target 2 | 74.11 |
| Monthly Target 3 | 78.036666666667 |
| Monthly Target 4 | 80.36 |
| Monthly Target 5 | 84.29 |
Monthly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 76.44 (-5.26%) | 80.99 | 75.71 - 81.96 | 0.724 times | Thu 30 April 2026 | 80.68 (9.17%) | 73.83 | 73.66 - 81.67 | 1.0666 times | Tue 31 March 2026 | 73.90 (3.05%) | 73.15 | 70.06 - 75.67 | 1.3668 times | Fri 27 February 2026 | 71.71 (7.05%) | 66.93 | 65.43 - 72.10 | 1.0421 times | Fri 30 January 2026 | 66.99 (-1.82%) | 68.02 | 66.36 - 70.43 | 0.9597 times | Wed 31 December 2025 | 68.23 (-5.75%) | 72.30 | 67.95 - 73.70 | 1.0562 times | Fri 28 November 2025 | 72.39 (10.2%) | 65.60 | 65.28 - 73.13 | 0.9176 times | Fri 31 October 2025 | 65.69 (2.42%) | 64.22 | 64.17 - 69.50 | 0.7662 times | Tue 30 September 2025 | 64.14 (1.28%) | 63.02 | 61.33 - 65.94 | 1.2114 times | Fri 29 August 2025 | 63.33 (-6.68%) | 68.51 | 62.34 - 69.32 | 0.8895 times | Thu 31 July 2025 | 67.86 (2.37%) | 66.38 | 66.38 - 71.77 | 0.7533 times |
Yearly price and charts RestaurantBrands
Strong yearly Stock price targets for RestaurantBrands QSR are 70.94 and 87.47
| Yearly Target 1 | 58.08 |
| Yearly Target 2 | 67.26 |
| Yearly Target 3 | 74.61 |
| Yearly Target 4 | 83.79 |
| Yearly Target 5 | 91.14 |
Yearly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 76.44 (12.03%) | 68.02 | 65.43 - 81.96 | 0.8332 times | Wed 31 December 2025 | 68.23 (4.68%) | 65.67 | 58.71 - 73.70 | 1.7675 times | Tue 31 December 2024 | 65.18 (-16.57%) | 77.37 | 64.55 - 83.29 | 1.1151 times | Fri 29 December 2023 | 78.13 (20.81%) | 64.98 | 59.99 - 78.50 | 0.9366 times | Fri 30 December 2022 | 64.67 (6.58%) | 59.92 | 46.68 - 68.54 | 1.045 times | Fri 31 December 2021 | 60.68 (-0.7%) | 61.90 | 54.18 - 71.12 | 1.0292 times | Thu 31 December 2020 | 61.11 (0%) | 58.00 | 51.12 - 63.14 | 0.2734 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RestaurantBrands
Tomorrow's movement Prediction of Restaurant Brands QSR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Restaurant Brands QSR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 77, while middle bands are at 78 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RestaurantBrands (QSR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RestaurantBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RestaurantBrands in short term but the sell signal is initial and weak.
RestaurantBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RestaurantBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RestaurantBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.92 and RestaurantBrands QSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RestaurantBrands QSR stock. Volume based technical analysis of RestaurantBrands QSR stock is negative.
RestaurantBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Restaurant Brands QSR
DMA (daily moving average) of Restaurant Brands QSR
| DMA period | DMA value |
| 5 day DMA | 78.36 |
| 12 day DMA | 79.03 |
| 20 day DMA | 79.09 |
| 35 day DMA | 77.66 |
| 50 day DMA | 76.35 |
| 100 day DMA | 72.58 |
| 150 day DMA | 71.34 |
| 200 day DMA | 69.81 |
EMA (exponential moving average) of Restaurant Brands QSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.01 | 78.79 | 79.03 |
| 12 day EMA | 78.61 | 79.01 | 79.14 |
| 20 day EMA | 78.45 | 78.66 | 78.7 |
| 35 day EMA | 77.37 | 77.43 | 77.38 |
| 50 day EMA | 76.01 | 75.99 | 75.9 |
SMA (simple moving average) of Restaurant Brands QSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.36 | 78.52 | 79.19 |
| 12 day SMA | 79.03 | 79.23 | 79.45 |
| 20 day SMA | 79.09 | 79.21 | 79.22 |
| 35 day SMA | 77.66 | 77.58 | 77.49 |
| 50 day SMA | 76.35 | 76.26 | 76.13 |
| 100 day SMA | 72.58 | 72.53 | 72.45 |
| 150 day SMA | 71.34 | 71.26 | 71.18 |
| 200 day SMA | 69.81 | 69.78 | 69.73 |
Videos related to: RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
