RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets QSR
- QSR Experts view
- Tomorrow's Movement QSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RestaurantBrands
Strong intraday Stock price targets for RestaurantBrands are 73.13 and 75.23
| Intraday Target 1 | 72.72 |
| Intraday Target 2 | 73.53 |
| Intraday Target 3 | 74.82 |
| Intraday Target 4 | 75.63 |
| Intraday Target 5 | 76.92 |
Daily price and volume Restaurant Brands
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 74.34 (-1.56%) | 75.54 | 74.01 - 76.11 | 0.8557 times | Wed 29 July 2026 | 75.52 (0.87%) | 74.86 | 74.58 - 75.65 | 1.2738 times | Tue 28 July 2026 | 74.87 (0.62%) | 75.42 | 74.18 - 75.85 | 1.1939 times | Mon 27 July 2026 | 74.41 (2.68%) | 72.78 | 72.78 - 74.89 | 1.2094 times | Fri 24 July 2026 | 72.47 (0.12%) | 72.67 | 72.46 - 73.22 | 0.6512 times | Thu 23 July 2026 | 72.38 (-1.11%) | 73.23 | 71.88 - 73.24 | 0.5686 times | Wed 22 July 2026 | 73.19 (-0.85%) | 74.12 | 72.74 - 74.56 | 0.9528 times | Tue 21 July 2026 | 73.82 (-0.19%) | 73.63 | 73.31 - 74.48 | 0.8504 times | Mon 20 July 2026 | 73.96 (-1.4%) | 75.40 | 73.85 - 75.46 | 1.0344 times | Fri 17 July 2026 | 75.01 (-2.77%) | 77.92 | 74.89 - 77.92 | 1.4098 times | Thu 16 July 2026 | 77.15 (4%) | 74.55 | 74.55 - 77.44 | 0.7856 times |
Weekly price and charts RestaurantBrands
Strong weekly Stock price targets for RestaurantBrands QSR are 73.56 and 76.89
| Weekly Target 1 | 71.08 |
| Weekly Target 2 | 72.71 |
| Weekly Target 3 | 74.41 |
| Weekly Target 4 | 76.04 |
| Weekly Target 5 | 77.74 |
Weekly price and volumes for Restaurant Brands
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 74.34 (2.58%) | 72.78 | 72.78 - 76.11 | 0.7036 times | Fri 24 July 2026 | 72.47 (-3.39%) | 75.40 | 71.88 - 75.46 | 0.6298 times | Fri 17 July 2026 | 75.01 (-0.35%) | 75.63 | 73.88 - 77.92 | 1.0273 times | Fri 10 July 2026 | 75.27 (0.64%) | 74.79 | 72.58 - 76.00 | 0.9048 times | Thu 02 July 2026 | 74.79 (0.59%) | 74.35 | 71.34 - 74.99 | 0.8878 times | Fri 26 June 2026 | 74.35 (1.24%) | 73.18 | 70.95 - 74.42 | 1.206 times | Thu 18 June 2026 | 73.44 (-1.88%) | 74.87 | 73.31 - 76.90 | 0.8781 times | Fri 12 June 2026 | 74.85 (3.01%) | 72.47 | 71.23 - 75.11 | 1.4649 times | Fri 05 June 2026 | 72.66 (-2.73%) | 74.99 | 70.99 - 75.19 | 1.5319 times | Fri 29 May 2026 | 74.70 (-0.9%) | 75.76 | 73.79 - 76.75 | 0.7658 times | Fri 22 May 2026 | 75.38 (-0.61%) | 75.94 | 74.48 - 76.85 | 0.9747 times |
Monthly price and charts RestaurantBrands
Strong monthly Stock price targets for RestaurantBrands QSR are 72.84 and 79.42
| Monthly Target 1 | 67.95 |
| Monthly Target 2 | 71.15 |
| Monthly Target 3 | 74.533333333333 |
| Monthly Target 4 | 77.73 |
| Monthly Target 5 | 81.11 |
Monthly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 74.34 (2.52%) | 72.68 | 71.34 - 77.92 | 0.8394 times | Tue 30 June 2026 | 72.51 (-2.93%) | 74.99 | 70.95 - 76.90 | 1.2416 times | Fri 29 May 2026 | 74.70 (-7.41%) | 80.99 | 73.79 - 81.96 | 1.1735 times | Thu 30 April 2026 | 80.68 (9.17%) | 73.83 | 73.66 - 81.67 | 1.0027 times | Tue 31 March 2026 | 73.90 (3.05%) | 73.15 | 70.06 - 75.67 | 1.285 times | Fri 27 February 2026 | 71.71 (7.05%) | 66.93 | 65.43 - 72.10 | 0.9797 times | Fri 30 January 2026 | 66.99 (-1.82%) | 68.02 | 66.36 - 70.43 | 0.9022 times | Wed 31 December 2025 | 68.23 (-5.75%) | 72.30 | 67.95 - 73.70 | 0.9929 times | Fri 28 November 2025 | 72.39 (10.2%) | 65.60 | 65.28 - 73.13 | 0.8627 times | Fri 31 October 2025 | 65.69 (2.42%) | 64.22 | 64.17 - 69.50 | 0.7203 times | Tue 30 September 2025 | 64.14 (1.28%) | 63.02 | 61.33 - 65.94 | 1.1389 times |
Yearly price and charts RestaurantBrands
Strong yearly Stock price targets for RestaurantBrands QSR are 69.89 and 86.42
| Yearly Target 1 | 57.38 |
| Yearly Target 2 | 65.86 |
| Yearly Target 3 | 73.91 |
| Yearly Target 4 | 82.39 |
| Yearly Target 5 | 90.44 |
Yearly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 74.34 (8.96%) | 68.02 | 65.43 - 81.96 | 1.1996 times | Wed 31 December 2025 | 68.23 (4.68%) | 65.67 | 58.71 - 73.70 | 1.6625 times | Tue 31 December 2024 | 65.18 (-16.57%) | 77.37 | 64.55 - 83.29 | 1.0489 times | Fri 29 December 2023 | 78.13 (20.81%) | 64.98 | 59.99 - 78.50 | 0.8809 times | Fri 30 December 2022 | 64.67 (6.58%) | 59.92 | 46.68 - 68.54 | 0.9829 times | Fri 31 December 2021 | 60.68 (-0.7%) | 61.90 | 54.18 - 71.12 | 0.968 times | Thu 31 December 2020 | 61.11 (0%) | 58.00 | 51.12 - 63.14 | 0.2571 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RestaurantBrands
Tomorrow's movement Prediction of Restaurant Brands QSR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Restaurant Brands QSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Restaurant Brands QSR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.97
Munafa value: 70 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 73, while middle bands are at 74 and 76
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RestaurantBrands (QSR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RestaurantBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RestaurantBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RestaurantBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RestaurantBrands in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RestaurantBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.23 and RestaurantBrands QSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RestaurantBrands QSR stock. Volume based technical analysis of RestaurantBrands QSR stock is negative.
RestaurantBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Restaurant Brands QSR
DMA (daily moving average) of Restaurant Brands QSR
| DMA period | DMA value |
| 5 day DMA | 74.32 |
| 12 day DMA | 74.28 |
| 20 day DMA | 74.41 |
| 35 day DMA | 74.02 |
| 50 day DMA | 73.99 |
| 100 day DMA | 75.28 |
| 150 day DMA | 73.17 |
| 200 day DMA | 72.15 |
EMA (exponential moving average) of Restaurant Brands QSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.45 | 74.51 | 74.01 |
| 12 day EMA | 74.26 | 74.25 | 74.02 |
| 20 day EMA | 74.21 | 74.2 | 74.06 |
| 35 day EMA | 74.27 | 74.27 | 74.2 |
| 50 day EMA | 74.23 | 74.23 | 74.18 |
SMA (simple moving average) of Restaurant Brands QSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.32 | 73.93 | 73.46 |
| 12 day SMA | 74.28 | 74.3 | 74.3 |
| 20 day SMA | 74.41 | 74.26 | 74.11 |
| 35 day SMA | 74.02 | 73.97 | 73.86 |
| 50 day SMA | 73.99 | 74.02 | 74.03 |
| 100 day SMA | 75.28 | 75.27 | 75.23 |
| 150 day SMA | 73.17 | 73.14 | 73.1 |
| 200 day SMA | 72.15 | 72.12 | 72.07 |


