ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets RestaurantBrands

Strong intraday Stock price targets for RestaurantBrands are 73.13 and 75.23

Intraday Target 172.72
Intraday Target 273.53
Intraday Target 374.82
Intraday Target 475.63
Intraday Target 576.92

Daily price and volume Restaurant Brands

Date Closing Open Range Volume
Thu 30 July 2026 74.34 (-1.56%) 75.54 74.01 - 76.11 0.8557 times
Wed 29 July 2026 75.52 (0.87%) 74.86 74.58 - 75.65 1.2738 times
Tue 28 July 2026 74.87 (0.62%) 75.42 74.18 - 75.85 1.1939 times
Mon 27 July 2026 74.41 (2.68%) 72.78 72.78 - 74.89 1.2094 times
Fri 24 July 2026 72.47 (0.12%) 72.67 72.46 - 73.22 0.6512 times
Thu 23 July 2026 72.38 (-1.11%) 73.23 71.88 - 73.24 0.5686 times
Wed 22 July 2026 73.19 (-0.85%) 74.12 72.74 - 74.56 0.9528 times
Tue 21 July 2026 73.82 (-0.19%) 73.63 73.31 - 74.48 0.8504 times
Mon 20 July 2026 73.96 (-1.4%) 75.40 73.85 - 75.46 1.0344 times
Fri 17 July 2026 75.01 (-2.77%) 77.92 74.89 - 77.92 1.4098 times
Thu 16 July 2026 77.15 (4%) 74.55 74.55 - 77.44 0.7856 times

 Daily chart RestaurantBrands

Weekly price and charts RestaurantBrands

Strong weekly Stock price targets for RestaurantBrands QSR are 73.56 and 76.89

Weekly Target 171.08
Weekly Target 272.71
Weekly Target 374.41
Weekly Target 476.04
Weekly Target 577.74

Weekly price and volumes for Restaurant Brands

Date Closing Open Range Volume
Thu 30 July 2026 74.34 (2.58%) 72.78 72.78 - 76.11 0.7036 times
Fri 24 July 2026 72.47 (-3.39%) 75.40 71.88 - 75.46 0.6298 times
Fri 17 July 2026 75.01 (-0.35%) 75.63 73.88 - 77.92 1.0273 times
Fri 10 July 2026 75.27 (0.64%) 74.79 72.58 - 76.00 0.9048 times
Thu 02 July 2026 74.79 (0.59%) 74.35 71.34 - 74.99 0.8878 times
Fri 26 June 2026 74.35 (1.24%) 73.18 70.95 - 74.42 1.206 times
Thu 18 June 2026 73.44 (-1.88%) 74.87 73.31 - 76.90 0.8781 times
Fri 12 June 2026 74.85 (3.01%) 72.47 71.23 - 75.11 1.4649 times
Fri 05 June 2026 72.66 (-2.73%) 74.99 70.99 - 75.19 1.5319 times
Fri 29 May 2026 74.70 (-0.9%) 75.76 73.79 - 76.75 0.7658 times
Fri 22 May 2026 75.38 (-0.61%) 75.94 74.48 - 76.85 0.9747 times

 weekly chart RestaurantBrands

Monthly price and charts RestaurantBrands

Strong monthly Stock price targets for RestaurantBrands QSR are 72.84 and 79.42

Monthly Target 167.95
Monthly Target 271.15
Monthly Target 374.533333333333
Monthly Target 477.73
Monthly Target 581.11

Monthly price and volumes Restaurant Brands

Date Closing Open Range Volume
Thu 30 July 2026 74.34 (2.52%) 72.68 71.34 - 77.92 0.8394 times
Tue 30 June 2026 72.51 (-2.93%) 74.99 70.95 - 76.90 1.2416 times
Fri 29 May 2026 74.70 (-7.41%) 80.99 73.79 - 81.96 1.1735 times
Thu 30 April 2026 80.68 (9.17%) 73.83 73.66 - 81.67 1.0027 times
Tue 31 March 2026 73.90 (3.05%) 73.15 70.06 - 75.67 1.285 times
Fri 27 February 2026 71.71 (7.05%) 66.93 65.43 - 72.10 0.9797 times
Fri 30 January 2026 66.99 (-1.82%) 68.02 66.36 - 70.43 0.9022 times
Wed 31 December 2025 68.23 (-5.75%) 72.30 67.95 - 73.70 0.9929 times
Fri 28 November 2025 72.39 (10.2%) 65.60 65.28 - 73.13 0.8627 times
Fri 31 October 2025 65.69 (2.42%) 64.22 64.17 - 69.50 0.7203 times
Tue 30 September 2025 64.14 (1.28%) 63.02 61.33 - 65.94 1.1389 times

 monthly chart RestaurantBrands

Yearly price and charts RestaurantBrands

Strong yearly Stock price targets for RestaurantBrands QSR are 69.89 and 86.42

Yearly Target 157.38
Yearly Target 265.86
Yearly Target 373.91
Yearly Target 482.39
Yearly Target 590.44

Yearly price and volumes Restaurant Brands

Date Closing Open Range Volume
Thu 30 July 2026 74.34 (8.96%) 68.02 65.43 - 81.96 1.1996 times
Wed 31 December 2025 68.23 (4.68%) 65.67 58.71 - 73.70 1.6625 times
Tue 31 December 2024 65.18 (-16.57%) 77.37 64.55 - 83.29 1.0489 times
Fri 29 December 2023 78.13 (20.81%) 64.98 59.99 - 78.50 0.8809 times
Fri 30 December 2022 64.67 (6.58%) 59.92 46.68 - 68.54 0.9829 times
Fri 31 December 2021 60.68 (-0.7%) 61.90 54.18 - 71.12 0.968 times
Thu 31 December 2020 61.11 (0%) 58.00 51.12 - 63.14 0.2571 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of RestaurantBrands

Tomorrow's movement Prediction of Restaurant Brands QSR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 74.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Restaurant Brands QSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Restaurant Brands QSR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.97

Munafa value: 70 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 75 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 73, while middle bands are at 74 and 76

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RestaurantBrands (QSR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RestaurantBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RestaurantBrands in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RestaurantBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RestaurantBrands in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RestaurantBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.23 and RestaurantBrands QSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RestaurantBrands QSR stock. Volume based technical analysis of RestaurantBrands QSR stock is negative.

RestaurantBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Restaurant Brands QSR

DMA (daily moving average) of Restaurant Brands QSR

DMA period DMA value
5 day DMA 74.32
12 day DMA 74.28
20 day DMA 74.41
35 day DMA 74.02
50 day DMA 73.99
100 day DMA 75.28
150 day DMA 73.17
200 day DMA 72.15

EMA (exponential moving average) of Restaurant Brands QSR

EMA period EMA current EMA prev EMA prev2
5 day EMA74.4574.5174.01
12 day EMA74.2674.2574.02
20 day EMA74.2174.274.06
35 day EMA74.2774.2774.2
50 day EMA74.2374.2374.18

SMA (simple moving average) of Restaurant Brands QSR

SMA period SMA current SMA prev SMA prev2
5 day SMA74.3273.9373.46
12 day SMA74.2874.374.3
20 day SMA74.4174.2674.11
35 day SMA74.0273.9773.86
50 day SMA73.9974.0274.03
100 day SMA75.2875.2775.23
150 day SMA73.1773.1473.1
200 day SMA72.1572.1272.07

Videos related to: RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top