ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets RestaurantBrands

Strong intraday Stock price targets for RestaurantBrands are 78.76 and 81.52

Intraday Target 176.66
Intraday Target 278.1
Intraday Target 379.416666666667
Intraday Target 480.86
Intraday Target 582.18

Daily price and volume Restaurant Brands

Date Closing Open Range Volume
Thu 20 August 2026 79.55 (3.19%) 77.97 77.97 - 80.73 1.9537 times
Wed 19 August 2026 77.09 (0.69%) 76.99 76.08 - 78.61 0.6842 times
Tue 18 August 2026 76.56 (-0.78%) 77.78 76.52 - 78.04 0.6612 times
Mon 17 August 2026 77.16 (-0.62%) 77.16 76.49 - 77.74 0.9477 times
Fri 14 August 2026 77.64 (1.37%) 76.89 76.70 - 77.73 0.9752 times
Thu 13 August 2026 76.59 (2.26%) 75.27 75.27 - 77.46 0.5291 times
Wed 12 August 2026 74.90 (2.14%) 73.49 73.24 - 75.17 0.8945 times
Tue 11 August 2026 73.33 (0.65%) 73.10 72.59 - 73.64 0.7758 times
Mon 10 August 2026 72.86 (-1.39%) 73.50 72.67 - 74.03 1.3381 times
Fri 07 August 2026 73.89 (1.33%) 73.15 72.47 - 74.43 1.2405 times
Thu 06 August 2026 72.92 (-2.11%) 73.34 70.96 - 74.64 2.0302 times

 Daily chart RestaurantBrands

Weekly price and charts RestaurantBrands

Strong weekly Stock price targets for RestaurantBrands QSR are 77.82 and 82.47

Weekly Target 174.14
Weekly Target 276.84
Weekly Target 378.786666666667
Weekly Target 481.49
Weekly Target 583.44

Weekly price and volumes for Restaurant Brands

Date Closing Open Range Volume
Thu 20 August 2026 79.55 (2.46%) 77.16 76.08 - 80.73 0.7594 times
Fri 14 August 2026 77.64 (5.08%) 73.50 72.59 - 77.73 0.807 times
Fri 07 August 2026 73.89 (-0.18%) 73.65 70.96 - 74.74 1.1813 times
Fri 31 July 2026 74.02 (2.14%) 72.78 72.78 - 76.11 0.9582 times
Fri 24 July 2026 72.47 (-3.39%) 75.40 71.88 - 75.46 0.7163 times
Fri 17 July 2026 75.01 (-0.35%) 75.63 73.88 - 77.92 1.1685 times
Fri 10 July 2026 75.27 (0.64%) 74.79 72.58 - 76.00 1.0291 times
Thu 02 July 2026 74.79 (0.59%) 74.35 71.34 - 74.99 1.0098 times
Fri 26 June 2026 74.35 (1.24%) 73.18 70.95 - 74.42 1.3717 times
Thu 18 June 2026 73.44 (-1.88%) 74.87 73.31 - 76.90 0.9987 times
Fri 12 June 2026 74.85 (3.01%) 72.47 71.23 - 75.11 1.6661 times

 weekly chart RestaurantBrands

Monthly price and charts RestaurantBrands

Strong monthly Stock price targets for RestaurantBrands QSR are 75.26 and 85.03

Monthly Target 167.31
Monthly Target 273.43
Monthly Target 377.08
Monthly Target 483.2
Monthly Target 586.85

Monthly price and volumes Restaurant Brands

Date Closing Open Range Volume
Thu 20 August 2026 79.55 (7.47%) 73.65 70.96 - 80.73 0.5524 times
Fri 31 July 2026 74.02 (2.08%) 72.68 71.34 - 77.92 0.8835 times
Tue 30 June 2026 72.51 (-2.93%) 74.99 70.95 - 76.90 1.2598 times
Fri 29 May 2026 74.70 (-7.41%) 80.99 73.79 - 81.96 1.1907 times
Thu 30 April 2026 80.68 (9.17%) 73.83 73.66 - 81.67 1.0174 times
Tue 31 March 2026 73.90 (3.05%) 73.15 70.06 - 75.67 1.3038 times
Fri 27 February 2026 71.71 (7.05%) 66.93 65.43 - 72.10 0.9941 times
Fri 30 January 2026 66.99 (-1.82%) 68.02 66.36 - 70.43 0.9155 times
Wed 31 December 2025 68.23 (-5.75%) 72.30 67.95 - 73.70 1.0075 times
Fri 28 November 2025 72.39 (10.2%) 65.60 65.28 - 73.13 0.8753 times
Fri 31 October 2025 65.69 (2.42%) 64.22 64.17 - 69.50 0.7309 times

 monthly chart RestaurantBrands

Yearly price and charts RestaurantBrands

Strong yearly Stock price targets for RestaurantBrands QSR are 72.49 and 89.02

Yearly Target 159.12
Yearly Target 269.33
Yearly Target 375.646666666667
Yearly Target 485.86
Yearly Target 592.18

Yearly price and volumes Restaurant Brands

Date Closing Open Range Volume
Thu 20 August 2026 79.55 (16.59%) 68.02 65.43 - 81.96 1.2757 times
Wed 31 December 2025 68.23 (4.68%) 65.67 58.71 - 73.70 1.6407 times
Tue 31 December 2024 65.18 (-16.57%) 77.37 64.55 - 83.29 1.0351 times
Fri 29 December 2023 78.13 (20.81%) 64.98 59.99 - 78.50 0.8694 times
Fri 30 December 2022 64.67 (6.58%) 59.92 46.68 - 68.54 0.97 times
Fri 31 December 2021 60.68 (-0.7%) 61.90 54.18 - 71.12 0.9553 times
Thu 31 December 2020 61.11 (0%) 58.00 51.12 - 63.14 0.2538 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of RestaurantBrands

Tomorrow's movement Prediction of Restaurant Brands QSR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 76.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Restaurant Brands QSR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Restaurant Brands QSR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 75 and price is deviating by 2 points

Upper Bollinger band is at 79 and lower is at 72, while middle bands are at 74 and 77

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RestaurantBrands (QSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RestaurantBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RestaurantBrands in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RestaurantBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RestaurantBrands in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RestaurantBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.12 and RestaurantBrands QSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RestaurantBrands QSR stock. Volume based technical analysis of RestaurantBrands QSR stock is negative.

RestaurantBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Restaurant Brands QSR

DMA (daily moving average) of Restaurant Brands QSR

DMA period DMA value
5 day DMA 77.6
12 day DMA 75.58
20 day DMA 74.97
35 day DMA 74.74
50 day DMA 74.37
100 day DMA 75.56
150 day DMA 73.81
200 day DMA 72.71

EMA (exponential moving average) of Restaurant Brands QSR

EMA period EMA current EMA prev EMA prev2
5 day EMA77.5776.5876.33
12 day EMA76.2475.6475.38
20 day EMA75.5475.1274.91
35 day EMA74.8874.6174.46
50 day EMA74.5374.3274.21

SMA (simple moving average) of Restaurant Brands QSR

SMA period SMA current SMA prev SMA prev2
5 day SMA77.677.0176.57
12 day SMA75.5875.1174.76
20 day SMA74.9774.6174.42
35 day SMA74.7474.5174.38
50 day SMA74.3774.2374.12
100 day SMA75.5675.4875.44
150 day SMA73.8173.7473.69
200 day SMA72.7172.6572.6

Videos related to: RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top