USA Stock QSR Historical charts - Restaurant Brands International Inc.

Historical charts for Stock QSR - Share Restaurant Brands International Inc. trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 68.04
  • 12Day Average: 68.43
  • 20Day Average: 69.54
  • 50Day Average: 70.15
  • 100Day Average: 70.25
  • 150Day Average: 70.39

QSR Indicators & signals

Indicator MACD (12,26,9)

68.61, 69.35, -0.65
Indicator MACD is in negative zone

Indicator ADX (14)

15.15, 20.29, 27.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QSR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon Nov 2024 68.91 67.54 to 69.43 2.06% 0.63 times
15 Fri Nov 2024 67.52 67.27 to 68.35 -1.39% 0.7 times
14 Thu Nov 2024 68.47 67.73 to 68.92 0.82% 0.92 times
13 Wed Nov 2024 67.91 67.03 to 68.49 0.8% 0.73 times
12 Tue Nov 2024 67.37 66.66 to 67.90 -0.74% 1.4 times
11 Mon Nov 2024 67.87 67.50 to 68.34 -0.18% 0.75 times
08 Fri Nov 2024 67.99 67.92 to 68.48 -0.9% 0.76 times
07 Thu Nov 2024 68.61 68.17 to 69.49 0.51% 0.75 times
06 Wed Nov 2024 68.26 66.80 to 69.04 0.09% 1.21 times
05 Tue Nov 2024 68.20 67.07 to 69.21 -2.63% 1.79 times
04 Mon Nov 2024 70.04 69.85 to 70.41 0.09% 0.98 times
01 Fri Nov 2024 69.98 69.26 to 70.21 0.62% 0.69 times

Technical analysis forecast for QSR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QSR QSR at this time. Stock is falling and might fall more.

It appears as if QSR QSR gave a large move recently.

Stock of QSR (QSR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of QSR is bearish for shortterm, and stock might move down till 67.4 or till 65.4. Use a stoploss of 69.1 and if the stock hits stoploss, then it can shoot up till 70.79

Tomorrow's movement Prediction of QSR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of QSR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.22

Munafa value: 75

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock QSR Historical charts - Share Restaurant Brands International Inc.

Videos related to: USA Stock QSR Historical charts - Share Restaurant Brands International Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock QSR Historical charts - Share Restaurant Brands International Inc.

 

Back to top