ebook Munafa Stock Market Course + Intraday & FNO calls  

USA Stock QSR Historical charts - Restaurant Brands International Inc.

Historical charts for Stock QSR - Share Restaurant Brands International Inc. trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 76.54
  • 12Day Average: 75.97
  • 20Day Average: 75.5
  • 50Day Average: 74.03
  • 100Day Average: 74.76
  • 150Day Average: 75.22

QSR Indicators & signals

Indicator MACD (12,26,9)

76, 75.17, 0.83
Indicator MACD is in positive zone

Indicator ADX (14)

2.56, 19.79, 20.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QSR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 75.41 75.20 to 76.59 -0.09% 0.64 times
12 Thu Nov 2026 75.48 75.11 to 77.26 -1.54% 0.96 times
11 Wed Nov 2026 76.66 75.94 to 77.37 -1.25% 0.61 times
10 Tue Nov 2026 77.63 76.43 to 78.00 0.14% 0.66 times
09 Mon Nov 2026 77.52 76.74 to 78.32 -0.22% 0.98 times
06 Fri Nov 2026 77.69 75.50 to 78.76 -1.09% 0.87 times
05 Thu Nov 2026 78.55 77.54 to 78.90 0.22% 1.24 times
04 Wed Nov 2026 78.38 75.66 to 78.71 5.48% 1.28 times
03 Tue Nov 2026 74.31 73.53 to 74.89 -0.44% 0.73 times
02 Mon Nov 2026 74.64 72.65 to 74.72 3.08% 1.09 times
30 Fri Oct 2026 72.41 72.12 to 74.14 -0.82% 1.56 times
29 Thu Oct 2026 73.01 71.66 to 75.25 -2.03% 1.8 times

Technical analysis forecast for QSR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QSR QSR at this time. Stock is falling and might fall more.

It appears as if QSR QSR gave a large move recently.

Stock of QSR (QSR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of QSR is bearish for shortterm, and stock might move down till 73.7 or till 71.7. Use a stoploss of 75.46 and if the stock hits stoploss, then it can shoot up till 77.17

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock QSR Historical charts - Share Restaurant Brands International Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock QSR Historical charts - Share Restaurant Brands International Inc.

 

Back to top