ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock QSR Historical charts - Restaurant Brands International Inc.

Historical charts for Stock QSR - Share Restaurant Brands International Inc. trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 72.77
  • 12Day Average: 73.78
  • 20Day Average: 73.29
  • 50Day Average: 76.07
  • 100Day Average: 74.3
  • 150Day Average: 72.69

QSR Indicators & signals

Indicator MACD (12,26,9)

73.5, 74.08, -0.72
Indicator MACD is in negative zone

Indicator ADX (14)

2.56, 22.73, 21.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QSR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jun 2026 74.35 72.93 to 74.42 1.53% 0.49 times
25 Thu Jun 2026 73.23 71.95 to 73.57 0.65% 0.89 times
24 Wed Jun 2026 72.76 71.35 to 73.33 1.56% 0.97 times
23 Tue Jun 2026 71.64 70.95 to 71.87 -0.29% 0.74 times
22 Mon Jun 2026 71.85 71.20 to 73.63 -2.17% 1.69 times
18 Thu Jun 2026 73.44 73.31 to 75.27 -0.98% 0.81 times
17 Wed Jun 2026 74.17 74.05 to 76.34 -2.78% 0.86 times
16 Tue Jun 2026 76.29 75.00 to 76.90 0.85% 0.83 times
15 Mon Jun 2026 75.65 74.53 to 75.76 1.07% 0.98 times
12 Fri Jun 2026 74.85 73.87 to 75.11 1.29% 0.95 times
11 Thu Jun 2026 73.90 72.58 to 73.97 0.96% 1.29 times
10 Wed Jun 2026 73.20 72.64 to 73.58 0.73% 1.62 times

Technical analysis forecast of QSR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QSR QSR at this time. Stock is rising and might rise more.

It appears as if QSR QSR gave a large move recently.

Stock of QSR (QSR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of QSR is bullish for shortterm, and stock might move up till 75.2 or till 76.8. Use a stoploss of 73.82 and if this stock hits its stoploss, then it can fall down till 72.48

Tomorrow's movement Prediction of QSR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock QSR Historical charts - Share Restaurant Brands International Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock QSR Historical charts - Share Restaurant Brands International Inc.

 

Back to top