ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock QSR Historical charts - Restaurant Brands International Inc.

Historical charts for Stock QSR - Share Restaurant Brands International Inc. trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 68.54
  • 12Day Average: 68.68
  • 20Day Average: 68.66
  • 50Day Average: 69.7
  • 100Day Average: 67.54
  • 150Day Average: 67.34

QSR Indicators & signals

Indicator MACD (12,26,9)

68.7, 68.98, -0.26
Indicator MACD is in negative zone

Indicator ADX (14)

1.96, 20.31, 19.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QSR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 68.55 68.11 to 69.32 0.78% 0.94 times
21 Wed Jan 2026 68.02 67.87 to 69.91 -0.4% 1.01 times
20 Tue Jan 2026 68.29 67.45 to 68.50 -0.06% 0.5 times
16 Fri Jan 2026 68.33 68.10 to 69.34 -1.73% 0.89 times
15 Thu Jan 2026 69.53 69.07 to 69.99 -0.5% 0.86 times
14 Wed Jan 2026 69.88 69.36 to 70.10 0.9% 0.97 times
13 Tue Jan 2026 69.26 68.98 to 70.43 -0.37% 1.23 times
12 Mon Jan 2026 69.52 68.45 to 69.72 0.75% 0.73 times
09 Fri Jan 2026 69.00 67.62 to 69.34 0.5% 1.22 times
08 Thu Jan 2026 68.66 67.02 to 68.68 1.78% 1.5 times
07 Wed Jan 2026 67.46 67.30 to 68.39 -0.33% 1.1 times
06 Tue Jan 2026 67.68 66.79 to 67.91 1.41% 1.19 times

Technical analysis forecast for QSR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QSR QSR at this time. Stock is falling and might fall more.

It appears as if QSR QSR gave a large move recently.

Stock of QSR (QSR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of QSR is bearish for shortterm, and stock might move down till 68.1 or till 67.1. Use a stoploss of 68.88 and if the stock hits stoploss, then it can shoot up till 69.71

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock QSR Historical charts - Share Restaurant Brands International Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock QSR Historical charts - Share Restaurant Brands International Inc.

 

Back to top