ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock QSR Historical charts - Restaurant Brands International Inc.

Historical charts for Stock QSR - Share Restaurant Brands International Inc. trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 77.05
  • 12Day Average: 78.35
  • 20Day Average: 78.83
  • 50Day Average: 76.6
  • 100Day Average: 72.72
  • 150Day Average: 71.52

QSR Indicators & signals

Indicator MACD (12,26,9)

77.81, 77.8, 0.6
Indicator MACD is in positive zone

Indicator ADX (14)

24.68, 13.3, 22.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QSR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 75.84 75.61 to 76.91 -0.78% 0.57 times
14 Thu May 2026 76.44 75.67 to 77.35 0% 0.7 times
13 Wed May 2026 76.44 76.15 to 79.48 -2.38% 0.93 times
12 Tue May 2026 78.30 77.12 to 79.01 0.09% 0.69 times
11 Mon May 2026 78.23 78.20 to 79.92 -1.86% 1.2 times
08 Fri May 2026 79.71 78.40 to 80.04 0.72% 0.87 times
07 Thu May 2026 79.14 75.71 to 79.36 2.51% 1.21 times
06 Wed May 2026 77.20 76.21 to 81.96 0% 1.53 times
06 Wed May 2026 77.20 76.21 to 81.96 -5.47% 1.53 times
05 Tue May 2026 81.67 79.85 to 81.91 2.02% 0.72 times
04 Mon May 2026 80.05 79.63 to 81.08 0.02% 0.62 times
01 Fri May 2026 80.03 79.69 to 81.24 -0.81% 0.79 times

Technical analysis forecast for QSR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QSR QSR at this time. Stock is falling and might fall more.

It appears as if QSR QSR gave a large move recently.

Stock of QSR (QSR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of QSR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if QSR stays below 76.4, but if it comes above 76.4, then a intra day buy could be more profitable.
If you take a sell trade below 76.4, then use 76.4 as stoploss and 74.4 as target. However if you take a buy trade in QSR, then use 76.4 as stoploss and 77.98 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock QSR Historical charts - Share Restaurant Brands International Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock QSR Historical charts - Share Restaurant Brands International Inc.

 

Back to top