Munafa Stock Market Course + Intraday & FNO calls 
Restaurant Brands (QSR) Technical (Analysis) Reports Restaurant Brands ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Restaurant Brands (QSR)
Technical Analysis Report for USA stock QSR Restaurant Brands. Dated: 13 May 2026 Updated Daily. Stock trades under Consumer Services Deals in Restaurants in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock QSR Restaurant Brands then click here. or read Experts views on Restaurant Brands or Forecast & share price targets of Restaurant Brands
Restaurant Brands Opened at 78.23 and Closed at: 76.44, which is -2.43% of previous session's close. It moved within a range of 76.15 and 79.48
The session was a Bearish session with an average volume of 4446700, which is 26.01% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 1 days back on short term averages
Support for tomorrow is 74.63 and resistance for tomorrow is 77.96
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 75.23, 74.03 resistance for tomorrow's hourly charts is 78.56, 80.69
10 Day SMA for Restaurant Brands (QSR) is 78.8 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Restaurant Brands (QSR) is 79.07 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Restaurant Brands (QSR) is 76.45 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 72.6 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Restaurant Brands is 69.77 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Restaurant Brands is at 79.07 and 200 DMA is at 69.77, while 50 DMA and 100 DMA are at 76.45 and 72.6 respectively
Restaurant Brands (QSR) moving average of 20 SMA is at 79.07 and 20 EMA is at 78.38
| Date | Closing Price | 20 SMA | 20 EMA |
| 13 Wed May | 76.44 | 79.07 | 78.38 |
| 12 Tue May | 78.30 | 79.13 | 78.58 |
| 11 Mon May | 78.23 | 79.15 | 78.61 |
| 08 Fri May | 79.71 | 79.17 | 78.65 |
| 07 Thu May | 79.14 | 79.06 | 78.54 |
| 06 Wed May | 77.20 | 78.92 | 78.48 |
Restaurant Brands (QSR) moving average of 50 SMA is at 76.45 and 50 EMA is at 76.46
| Date | Closing Price | 50 SMA | 50 EMA |
| 13 Wed May | 76.44 | 76.45 | 76.46 |
| 12 Tue May | 78.30 | 76.36 | 76.46 |
| 11 Mon May | 78.23 | 76.24 | 76.39 |
| 08 Fri May | 79.71 | 76.1 | 76.32 |
| 07 Thu May | 79.14 | 75.91 | 76.18 |
| 06 Wed May | 77.20 | 75.68 | 76.06 |
Restaurant Brands (QSR) moving average of 100 SMA is at 72.6 and 100 EMA is at 73.95
| Date | Closing Price | 100 SMA | 100 EMA |
| 13 Wed May | 76.44 | 72.6 | 73.95 |
| 12 Tue May | 78.30 | 72.53 | 73.9 |
| 11 Mon May | 78.23 | 72.45 | 73.81 |
| 08 Fri May | 79.71 | 72.37 | 73.72 |
| 07 Thu May | 79.14 | 72.29 | 73.6 |
| 06 Wed May | 77.20 | 72.2 | 73.49 |
Restaurant Brands (QSR) moving average of 200 SMA is at 69.77 and 200 EMA is at 71.39
| Date | Closing Price | 200 SMA | 200 EMA |
| 13 Wed May | 76.44 | 69.77 | 71.39 |
| 12 Tue May | 78.30 | 69.73 | 71.34 |
| 11 Mon May | 78.23 | 69.7 | 71.27 |
| 08 Fri May | 79.71 | 69.66 | 71.2 |
| 07 Thu May | 79.14 | 69.61 | 71.11 |
| 06 Wed May | 77.20 | 69.56 | 71.03 |
Restaurant Brands has performed better than Grupo Televisa in short term. Holding Restaurant Brands could be a better choice for now!
Restaurant Brands has performed better than Sun Communities in short term. Holding Restaurant Brands could be a better choice for now!
Restaurant Brands has performed better than Gartner Inc in short term. Holding Restaurant Brands could be a better choice for now!
International Seaways has performed better than Restaurant Brands in short term. You could have earned much better returns by investing in International Seaways, about 13.96% more returns!
Restaurant Brands has performed better than Hyatt Hotels in short term. Holding Restaurant Brands could be a better choice for now!
Restaurant Brands has performed better than Digital Realty in short term. Holding Restaurant Brands could be a better choice for now!
Restaurant Brands has performed better than Virtra Inc in short term. Holding Restaurant Brands could be a better choice for now!
Tuniu Corporation has performed better than Restaurant Brands in short term. You could have earned much better returns by investing in Tuniu Corporation, about 762.12% more returns!
Starbucks Corporation has performed better than Restaurant Brands in short term. You could have earned much better returns by investing in Starbucks Corporation, about 8.35% more returns!
Restaurant Brands has performed better than Marriott International in short term. Holding Restaurant Brands could be a better choice for now!
Gladstone Land has performed better than Restaurant Brands in short term. You could have earned much better returns by investing in Gladstone Land, about 4.99% more returns!
Restaurant Brands has performed better than Jernigan Capital in short term. Holding Restaurant Brands could be a better choice for now!
Intergroup Corporation has performed better than Restaurant Brands in short term. You could have earned much better returns by investing in Intergroup Corporation, about 19.34% more returns!
Information Services has performed better than Restaurant Brands in short term. You could have earned much better returns by investing in Information Services, about 1.93% more returns!
Restaurant Brands has performed better than Icf International in short term. Holding Restaurant Brands could be a better choice for now!
Golar Lng has performed better than Restaurant Brands in short term. You could have earned much better returns by investing in Golar Lng, about 11.74% more returns!
Restaurant Brands has performed better than Fastenal Company in short term. Holding Restaurant Brands could be a better choice for now!
Restaurant Brands has performed better than Cracker Barrel in short term. Holding Restaurant Brands could be a better choice for now!
Restaurant Brands has performed better than Baozun Inc in short term. Holding Restaurant Brands could be a better choice for now!
Restaurant Brands Technical analysis of indicators
Price action analysis of Restaurant Brands (QSR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Restaurant Brands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Restaurant Brands in short term but the sell signal is initial and weak.
Restaurant Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Restaurant Brands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Restaurant Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.49 and Restaurant Brands QSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Restaurant Brands QSR stock. Volume based technical analysis of Restaurant Brands QSR stock is negative.
Restaurant Brands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock QSR Restaurant Brands These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And QSR Experts View which covers a lot of information including buying and selling signals
QSR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Restaurant Brands or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Restaurant Brands (QSR) Technical (Analysis) Reports Restaurant Brands ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
