RegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Centers REG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets REG
- REG Experts view
- Tomorrow's Movement REG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegencyCenters
Strong intraday Stock price targets for RegencyCenters are 75.97 and 77.04
| Intraday Target 1 | 75.14 |
| Intraday Target 2 | 75.73 |
| Intraday Target 3 | 76.213333333333 |
| Intraday Target 4 | 76.8 |
| Intraday Target 5 | 77.28 |
Daily price and volume Regency Centers
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 76.31 (0.37%) | 75.63 | 75.63 - 76.70 | 0.9561 times | Tue 02 June 2026 | 76.03 (-0.14%) | 76.14 | 75.84 - 76.44 | 1.0412 times | Mon 01 June 2026 | 76.14 (-1.56%) | 77.04 | 76.12 - 77.25 | 0.8605 times | Fri 29 May 2026 | 77.35 (-1.49%) | 77.97 | 77.12 - 78.35 | 2.2205 times | Thu 28 May 2026 | 78.52 (-0.54%) | 78.84 | 78.20 - 78.86 | 0.8908 times | Wed 27 May 2026 | 78.95 (-0.05%) | 79.32 | 78.85 - 79.55 | 0.8413 times | Tue 26 May 2026 | 78.99 (0.19%) | 78.85 | 78.61 - 79.31 | 0.7228 times | Fri 22 May 2026 | 78.84 (0.64%) | 78.19 | 78.14 - 79.06 | 0.7152 times | Thu 21 May 2026 | 78.34 (0.77%) | 77.51 | 76.82 - 78.41 | 0.9256 times | Wed 20 May 2026 | 77.74 (0.52%) | 77.47 | 77.26 - 78.23 | 0.8261 times | Tue 19 May 2026 | 77.34 (0.01%) | 77.37 | 76.90 - 77.59 | 0.9427 times |
Weekly price and charts RegencyCenters
Strong weekly Stock price targets for RegencyCenters REG are 75.16 and 76.78
| Weekly Target 1 | 74.78 |
| Weekly Target 2 | 75.54 |
| Weekly Target 3 | 76.396666666667 |
| Weekly Target 4 | 77.16 |
| Weekly Target 5 | 78.02 |
Weekly price and volumes for Regency Centers
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 76.31 (-1.34%) | 77.04 | 75.63 - 77.25 | 0.601 times | Fri 29 May 2026 | 77.35 (-1.89%) | 78.85 | 77.12 - 79.55 | 0.9832 times | Fri 22 May 2026 | 78.84 (3.66%) | 76.32 | 76.32 - 79.06 | 0.8603 times | Fri 15 May 2026 | 76.06 (-1.97%) | 77.84 | 75.87 - 78.14 | 0.9334 times | Fri 08 May 2026 | 77.59 (-1.35%) | 78.11 | 77.47 - 79.52 | 1.3246 times | Fri 01 May 2026 | 78.65 (-1.92%) | 80.46 | 77.26 - 80.72 | 1.4563 times | Fri 24 April 2026 | 80.19 (-0.91%) | 80.93 | 78.47 - 81.66 | 0.94 times | Fri 17 April 2026 | 80.93 (3.23%) | 78.39 | 77.66 - 81.14 | 1.0033 times | Fri 10 April 2026 | 78.40 (1.84%) | 76.94 | 76.41 - 78.99 | 1.0121 times | Thu 02 April 2026 | 76.98 (3.61%) | 74.60 | 74.48 - 77.33 | 0.8859 times | Fri 27 March 2026 | 74.30 (-0.79%) | 76.19 | 73.91 - 76.34 | 0.8221 times |
Monthly price and charts RegencyCenters
Strong monthly Stock price targets for RegencyCenters REG are 75.16 and 76.78
| Monthly Target 1 | 74.78 |
| Monthly Target 2 | 75.54 |
| Monthly Target 3 | 76.396666666667 |
| Monthly Target 4 | 77.16 |
| Monthly Target 5 | 78.02 |
Monthly price and volumes Regency Centers
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 76.31 (-1.34%) | 77.04 | 75.63 - 77.25 | 0.171 times | Fri 29 May 2026 | 77.35 (-0.64%) | 77.90 | 75.87 - 79.55 | 1.2458 times | Thu 30 April 2026 | 77.85 (2.89%) | 75.49 | 75.38 - 81.66 | 1.3161 times | Tue 31 March 2026 | 75.66 (-4.23%) | 78.75 | 73.91 - 79.90 | 0.9559 times | Fri 27 February 2026 | 79.00 (8.41%) | 72.94 | 71.73 - 79.08 | 1.1525 times | Fri 30 January 2026 | 72.87 (5.56%) | 68.67 | 67.35 - 73.07 | 1.0984 times | Wed 31 December 2025 | 69.03 (-2.99%) | 70.73 | 66.86 - 71.32 | 1.1416 times | Fri 28 November 2025 | 71.16 (3.21%) | 69.30 | 68.52 - 71.88 | 0.892 times | Fri 31 October 2025 | 68.95 (-5.42%) | 73.10 | 68.66 - 73.69 | 0.9758 times | Tue 30 September 2025 | 72.90 (0.55%) | 72.30 | 69.45 - 74.44 | 1.0509 times | Fri 29 August 2025 | 72.50 (1.54%) | 72.24 | 70.30 - 74.35 | 1.0293 times |
Yearly price and charts RegencyCenters
Strong yearly Stock price targets for RegencyCenters REG are 71.83 and 86.14
| Yearly Target 1 | 60.8 |
| Yearly Target 2 | 68.55 |
| Yearly Target 3 | 75.106666666667 |
| Yearly Target 4 | 82.86 |
| Yearly Target 5 | 89.42 |
Yearly price and volumes Regency Centers
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 76.31 (10.55%) | 68.67 | 67.35 - 81.66 | 0.6575 times | Wed 31 December 2025 | 69.03 (-6.63%) | 73.59 | 63.44 - 78.18 | 1.2848 times | Tue 31 December 2024 | 73.93 (10.34%) | 66.86 | 56.51 - 76.44 | 1.2826 times | Fri 29 December 2023 | 67.00 (7.2%) | 63.11 | 54.72 - 68.56 | 1.1304 times | Fri 30 December 2022 | 62.50 (-17.05%) | 76.21 | 51.97 - 78.78 | 1.131 times | Fri 31 December 2021 | 75.35 (65.28%) | 45.77 | 43.49 - 78.07 | 1.1889 times | Thu 31 December 2020 | 45.59 (0%) | 40.48 | 33.29 - 50.65 | 0.3248 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RegencyCenters
Tomorrow's movement Prediction of Regency Centers REG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regency Centers REG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 76, while middle bands are at 77 and 79
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RegencyCenters (REG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RegencyCenters stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RegencyCenters in short term and the sell signal is strong.
RegencyCenters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RegencyCenters in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegencyCenters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.6 and RegencyCenters REG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegencyCenters REG stock. Volume based technical analysis of RegencyCenters REG stock is negative.
RegencyCenters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regency Centers REG
DMA (daily moving average) of Regency Centers REG
| DMA period | DMA value |
| 5 day DMA | 76.87 |
| 12 day DMA | 77.66 |
| 20 day DMA | 77.57 |
| 35 day DMA | 78.47 |
| 50 day DMA | 77.88 |
| 100 day DMA | 76.31 |
| 150 day DMA | 74.05 |
| 200 day DMA | 73.47 |
EMA (exponential moving average) of Regency Centers REG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.77 | 77 | 77.48 |
| 12 day EMA | 77.34 | 77.53 | 77.8 |
| 20 day EMA | 77.59 | 77.72 | 77.9 |
| 35 day EMA | 77.58 | 77.66 | 77.76 |
| 50 day EMA | 77.64 | 77.69 | 77.76 |
SMA (simple moving average) of Regency Centers REG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.87 | 77.4 | 77.99 |
| 12 day SMA | 77.66 | 77.64 | 77.71 |
| 20 day SMA | 77.57 | 77.7 | 77.83 |
| 35 day SMA | 78.47 | 78.56 | 78.63 |
| 50 day SMA | 77.88 | 77.85 | 77.83 |
| 100 day SMA | 76.31 | 76.24 | 76.17 |
| 150 day SMA | 74.05 | 74.03 | 74 |
| 200 day SMA | 73.47 | 73.45 | 73.43 |


