ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regency Centers REG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RegencyCenters

Strong intraday Stock price targets for RegencyCenters are 75.75 and 76.87

Intraday Target 174.88
Intraday Target 275.49
Intraday Target 375.996666666667
Intraday Target 476.61
Intraday Target 577.12

Daily price and volume Regency Centers

Date Closing Open Range Volume
Wed 01 April 2026 76.11 (0.59%) 75.49 75.38 - 76.50 1.1678 times
Tue 31 March 2026 75.66 (1.03%) 75.97 74.77 - 77.13 1.4786 times
Mon 30 March 2026 74.89 (0.79%) 74.60 74.48 - 75.56 0.9133 times
Fri 27 March 2026 74.30 (-0.09%) 74.45 73.97 - 75.05 0.8304 times
Thu 26 March 2026 74.37 (-0.08%) 74.35 74.21 - 75.16 0.7141 times
Wed 25 March 2026 74.43 (-0.2%) 74.63 73.91 - 74.97 0.96 times
Tue 24 March 2026 74.58 (-0.09%) 74.33 74.03 - 75.39 1.0969 times
Mon 23 March 2026 74.65 (-0.32%) 76.19 74.58 - 76.34 1.4007 times
Fri 20 March 2026 74.89 (-2.35%) 76.58 74.45 - 76.73 1.1355 times
Thu 19 March 2026 76.69 (-0.88%) 76.41 76.12 - 76.85 0.3027 times
Tue 17 March 2026 77.37 (-0.03%) 77.73 77.31 - 78.00 0.736 times

 Daily chart RegencyCenters

Weekly price and charts RegencyCenters

Strong weekly Stock price targets for RegencyCenters REG are 75.3 and 77.95

Weekly Target 173.26
Weekly Target 274.68
Weekly Target 375.906666666667
Weekly Target 477.33
Weekly Target 578.56

Weekly price and volumes for Regency Centers

Date Closing Open Range Volume
Wed 01 April 2026 76.11 (2.44%) 74.60 74.48 - 77.13 0.7543 times
Fri 27 March 2026 74.30 (-0.79%) 76.19 73.91 - 76.34 1.06 times
Fri 20 March 2026 74.89 (-2.21%) 77.35 74.45 - 78.00 0.592 times
Fri 13 March 2026 76.58 (-2.64%) 78.10 75.42 - 78.61 0.9333 times
Fri 06 March 2026 78.66 (-0.43%) 78.75 77.67 - 79.90 1.2409 times
Fri 27 February 2026 79.00 (2.8%) 76.94 76.69 - 79.08 1.3665 times
Fri 20 February 2026 76.85 (0.88%) 76.72 74.72 - 77.34 0.7819 times
Fri 13 February 2026 76.18 (0%) 75.87 75.59 - 76.53 0.1955 times
Fri 13 February 2026 76.18 (1.28%) 75.15 74.68 - 77.39 1.3982 times
Fri 06 February 2026 75.22 (3.22%) 72.94 71.73 - 76.35 1.6773 times
Fri 30 January 2026 72.87 (2.43%) 71.31 70.15 - 73.07 1.2879 times

 weekly chart RegencyCenters

Monthly price and charts RegencyCenters

Strong monthly Stock price targets for RegencyCenters REG are 75.75 and 76.87

Monthly Target 174.88
Monthly Target 275.49
Monthly Target 375.996666666667
Monthly Target 476.61
Monthly Target 577.12

Monthly price and volumes Regency Centers

Date Closing Open Range Volume
Wed 01 April 2026 76.11 (0.59%) 75.49 75.38 - 76.50 0.0572 times
Tue 31 March 2026 75.66 (-4.23%) 78.75 73.91 - 79.90 1.0012 times
Fri 27 February 2026 79.00 (8.41%) 72.94 71.73 - 79.08 1.2523 times
Fri 30 January 2026 72.87 (5.56%) 68.67 67.35 - 73.07 1.1505 times
Wed 31 December 2025 69.03 (-2.99%) 70.73 66.86 - 71.32 1.1957 times
Fri 28 November 2025 71.16 (3.21%) 69.30 68.52 - 71.88 0.9343 times
Fri 31 October 2025 68.95 (-5.42%) 73.10 68.66 - 73.69 1.0715 times
Tue 30 September 2025 72.90 (0.55%) 72.30 69.45 - 74.44 1.1007 times
Fri 29 August 2025 72.50 (1.54%) 72.24 70.30 - 74.35 1.1244 times
Thu 31 July 2025 71.40 (0.24%) 70.93 68.53 - 74.01 1.1123 times
Mon 30 June 2025 71.23 (-1.28%) 71.60 69.42 - 73.03 0.9417 times

 monthly chart RegencyCenters

Yearly price and charts RegencyCenters

Strong yearly Stock price targets for RegencyCenters REG are 71.73 and 84.28

Yearly Target 161.9
Yearly Target 269.01
Yearly Target 374.453333333333
Yearly Target 481.56
Yearly Target 587

Yearly price and volumes Regency Centers

Date Closing Open Range Volume
Wed 01 April 2026 76.11 (10.26%) 68.67 67.35 - 79.90 0.3741 times
Wed 31 December 2025 69.03 (-6.63%) 73.59 63.44 - 78.18 1.3361 times
Tue 31 December 2024 73.93 (10.34%) 66.86 56.51 - 76.44 1.3348 times
Fri 29 December 2023 67.00 (7.2%) 63.11 54.72 - 68.56 1.1894 times
Fri 30 December 2022 62.50 (-17.05%) 76.21 51.97 - 78.78 1.1966 times
Fri 31 December 2021 75.35 (65.28%) 45.77 43.49 - 78.07 1.237 times
Thu 31 December 2020 45.59 (0%) 40.48 33.29 - 50.65 0.3321 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of RegencyCenters

Tomorrow's movement Prediction of Regency Centers REG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 75.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Regency Centers REG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Regency Centers REG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.32

Munafa value: 50 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 77 and price is deviating by 2 points

Upper Bollinger band is at 81 and lower is at 73, while middle bands are at 75 and 79

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RegencyCenters (REG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RegencyCenters stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RegencyCenters in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegencyCenters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for RegencyCenters in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RegencyCenters is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75 and RegencyCenters REG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RegencyCenters REG stock. Volume based technical analysis of RegencyCenters REG stock is negative.

RegencyCenters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regency Centers REG

DMA (daily moving average) of Regency Centers REG

DMA period DMA value
5 day DMA 75.07
12 day DMA 75.44
20 day DMA 76.58
35 day DMA 76.82
50 day DMA 75.51
100 day DMA 72.47
150 day DMA 72.18
200 day DMA 71.88

EMA (exponential moving average) of Regency Centers REG

EMA period EMA current EMA prev EMA prev2
5 day EMA75.475.0574.74
12 day EMA75.675.5175.48
20 day EMA75.8975.8775.89
35 day EMA75.4975.4575.44
50 day EMA75.047574.97

SMA (simple moving average) of Regency Centers REG

SMA period SMA current SMA prev SMA prev2
5 day SMA75.0774.7374.51
12 day SMA75.4475.4875.56
20 day SMA76.5876.7676.92
35 day SMA76.8276.8276.81
50 day SMA75.5175.4275.3
100 day SMA72.4772.472.34
150 day SMA72.1872.1572.12
200 day SMA71.8871.8571.84

Videos related to: RegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top