RegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Centers REG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets REG
- REG Experts view
- Tomorrow's Movement REG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegencyCenters
Strong Daily Stock price targets for RegencyCenters REG are 57.7 and 58.83
Daily Target 1 | 57.51 |
Daily Target 2 | 57.89 |
Daily Target 3 | 58.636666666667 |
Daily Target 4 | 59.02 |
Daily Target 5 | 59.77 |
Daily price and volume Regency Centers
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 58.28 (-1.32%) | 59.06 | 58.25 - 59.38 | 1.1783 times | Thu 25 April 2024 | 59.06 (-0.92%) | 59.30 | 58.74 - 59.47 | 1.3845 times | Wed 24 April 2024 | 59.61 (-0.78%) | 60.10 | 59.57 - 60.14 | 0.9586 times | Tue 23 April 2024 | 60.08 (1.47%) | 59.18 | 59.18 - 60.21 | 0.5899 times | Mon 22 April 2024 | 59.21 (1.44%) | 58.55 | 58.19 - 59.38 | 0.8072 times | Fri 19 April 2024 | 58.37 (1.06%) | 58.06 | 57.79 - 58.59 | 1.1702 times | Thu 18 April 2024 | 57.76 (0.82%) | 57.21 | 56.94 - 57.93 | 0.731 times | Wed 17 April 2024 | 57.29 (0.54%) | 57.05 | 56.92 - 57.56 | 0.7834 times | Tue 16 April 2024 | 56.98 (-1.62%) | 57.61 | 56.51 - 57.73 | 1.0292 times | Mon 15 April 2024 | 57.92 (-0.97%) | 58.79 | 57.50 - 58.83 | 1.3677 times | Fri 12 April 2024 | 58.49 (0.52%) | 58.00 | 57.84 - 58.57 | 1.6726 times |
Weekly price and charts RegencyCenters
Strong weekly Stock price targets for RegencyCenters REG are 57.23 and 59.25
Weekly Target 1 | 56.87 |
Weekly Target 2 | 57.58 |
Weekly Target 3 | 58.893333333333 |
Weekly Target 4 | 59.6 |
Weekly Target 5 | 60.91 |
Weekly price and volumes for Regency Centers
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 58.28 (-0.15%) | 58.55 | 58.19 - 60.21 | 1.0685 times | Fri 19 April 2024 | 58.37 (-0.21%) | 58.79 | 56.51 - 58.83 | 1.1039 times | Fri 12 April 2024 | 58.49 (-0.53%) | 59.09 | 57.68 - 60.30 | 1.6033 times | Fri 05 April 2024 | 58.80 (-2.91%) | 60.70 | 58.33 - 60.70 | 0.9143 times | Thu 28 March 2024 | 60.56 (2.06%) | 59.63 | 58.89 - 60.80 | 0.7568 times | Fri 22 March 2024 | 59.34 (0.44%) | 59.26 | 58.74 - 60.89 | 0.8721 times | Fri 15 March 2024 | 59.08 (-4.51%) | 61.62 | 58.52 - 62.09 | 1.3572 times | Fri 08 March 2024 | 61.87 (0.19%) | 61.84 | 61.02 - 63.03 | 1.0226 times | Fri 01 March 2024 | 61.75 (-0.32%) | 61.18 | 61.10 - 62.30 | 0.7592 times | Thu 29 February 2024 | 61.95 (0%) | 61.18 | 61.10 - 62.30 | 0.5419 times | Thu 29 February 2024 | 61.95 (2.01%) | 60.57 | 60.01 - 62.30 | 1.0727 times |
Monthly price and charts RegencyCenters
Strong monthly Stock price targets for RegencyCenters REG are 55.3 and 59.49
Monthly Target 1 | 54.31 |
Monthly Target 2 | 56.29 |
Monthly Target 3 | 58.496666666667 |
Monthly Target 4 | 60.48 |
Monthly Target 5 | 62.69 |
Monthly price and volumes Regency Centers
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 58.28 (-3.76%) | 60.70 | 56.51 - 60.70 | 1.0769 times | Thu 28 March 2024 | 60.56 (-2.24%) | 61.95 | 58.52 - 63.03 | 0.9704 times | Thu 29 February 2024 | 61.95 (-1.15%) | 62.67 | 58.76 - 63.67 | 1.3249 times | Wed 31 January 2024 | 62.67 (-6.46%) | 66.86 | 61.62 - 67.76 | 1.2138 times | Fri 29 December 2023 | 67.00 (6.72%) | 62.75 | 62.49 - 68.47 | 0.9158 times | Thu 30 November 2023 | 62.78 (4.18%) | 60.26 | 59.18 - 63.94 | 0.7949 times | Tue 31 October 2023 | 60.26 (1.38%) | 59.31 | 56.29 - 60.92 | 0.9586 times | Fri 29 September 2023 | 59.44 (-4.44%) | 62.33 | 58.83 - 64.66 | 0.8105 times | Thu 31 August 2023 | 62.20 (-5.08%) | 65.24 | 59.98 - 66.83 | 1.2302 times | Mon 31 July 2023 | 65.53 (6.09%) | 61.65 | 60.46 - 66.45 | 0.7043 times | Fri 30 June 2023 | 61.77 (9.77%) | 56.30 | 55.66 - 62.29 | 0.9236 times |
Indicator Analysis of RegencyCenters
Tomorrow's movement Prediction of Regency Centers REG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regency Centers REG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 58, while middle bands are at 58 and 60
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RegencyCenters (REG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegencyCenters stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RegencyCenters in short term but the buy signal is initial and weak.
RegencyCenters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RegencyCenters in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegencyCenters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.41 and RegencyCenters REG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegencyCenters REG stock. Volume based technical analysis of RegencyCenters REG stock is negative.
RegencyCenters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regency Centers REG
DMA (daily moving average) of Regency Centers REG
DMA period | DMA value |
5 day DMA | 59.25 |
12 day DMA | 58.44 |
20 day DMA | 58.8 |
35 day DMA | 59.35 |
50 day DMA | 59.95 |
100 day DMA | 62.04 |
150 day DMA | 61.5 |
200 day DMA | 61.93 |
EMA (exponential moving average) of Regency Centers REG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 58.85 | 59.13 | 59.17 |
12 day EMA | 58.8 | 58.89 | 58.86 |
20 day EMA | 58.94 | 59.01 | 59 |
35 day EMA | 59.38 | 59.44 | 59.46 |
50 day EMA | 59.94 | 60.01 | 60.05 |
SMA (simple moving average) of Regency Centers REG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 59.25 | 59.27 | 59.01 |
12 day SMA | 58.44 | 58.44 | 58.54 |
20 day SMA | 58.8 | 58.91 | 58.97 |
35 day SMA | 59.35 | 59.44 | 59.5 |
50 day SMA | 59.95 | 60.01 | 60.05 |
100 day SMA | 62.04 | 62.09 | 62.14 |
150 day SMA | 61.5 | 61.51 | 61.51 |
200 day SMA | 61.93 | 61.97 | 62 |