RegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Centers REG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets REG
- REG Experts view
- Tomorrow's Movement REG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegencyCenters
Strong intraday Stock price targets for RegencyCenters are 75.27 and 76.08
| Intraday Target 1 | 74.64 |
| Intraday Target 2 | 75.08 |
| Intraday Target 3 | 75.45 |
| Intraday Target 4 | 75.89 |
| Intraday Target 5 | 76.26 |
Daily price and volume Regency Centers
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 75.52 (0.08%) | 75.46 | 75.01 - 75.82 | 0.8826 times | Thu 27 August 2026 | 75.46 (-1.2%) | 75.66 | 75.38 - 75.88 | 0.6811 times | Wed 26 August 2026 | 76.38 (-0.44%) | 76.89 | 76.34 - 76.89 | 0.794 times | Tue 25 August 2026 | 76.72 (0.04%) | 76.81 | 76.29 - 77.15 | 0.6983 times | Mon 24 August 2026 | 76.69 (0.83%) | 76.49 | 76.31 - 77.09 | 0.8705 times | Fri 21 August 2026 | 76.06 (-0.59%) | 76.81 | 75.78 - 77.18 | 1.1603 times | Thu 20 August 2026 | 76.51 (0.14%) | 76.15 | 76.10 - 77.06 | 1.1078 times | Wed 19 August 2026 | 76.40 (0.28%) | 76.41 | 75.87 - 76.49 | 1.5485 times | Tue 18 August 2026 | 76.19 (-0.24%) | 76.85 | 76.01 - 76.98 | 1.4962 times | Mon 17 August 2026 | 76.37 (-0.44%) | 76.49 | 76.00 - 76.58 | 0.7608 times | Fri 14 August 2026 | 76.71 (-0.2%) | 76.88 | 76.64 - 77.22 | 0.6715 times |
Weekly price and charts RegencyCenters
Strong weekly Stock price targets for RegencyCenters REG are 74.2 and 76.34
| Weekly Target 1 | 73.75 |
| Weekly Target 2 | 74.64 |
| Weekly Target 3 | 75.893333333333 |
| Weekly Target 4 | 76.78 |
| Weekly Target 5 | 78.03 |
Weekly price and volumes for Regency Centers
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 75.52 (-0.71%) | 76.49 | 75.01 - 77.15 | 0.608 times | Fri 21 August 2026 | 76.06 (-0.85%) | 76.49 | 75.78 - 77.18 | 0.9405 times | Fri 14 August 2026 | 76.71 (-0.53%) | 77.00 | 75.35 - 77.28 | 0.8227 times | Fri 07 August 2026 | 77.12 (-3.95%) | 80.34 | 76.04 - 80.81 | 1.47 times | Fri 31 July 2026 | 80.29 (-2.26%) | 81.99 | 79.68 - 83.01 | 1.1968 times | Fri 24 July 2026 | 82.15 (-0.64%) | 82.51 | 81.01 - 83.09 | 1.0986 times | Fri 17 July 2026 | 82.68 (3.87%) | 79.90 | 79.75 - 83.66 | 0.9823 times | Fri 10 July 2026 | 79.60 (-1.68%) | 80.66 | 78.84 - 81.77 | 0.5537 times | Thu 02 July 2026 | 80.96 (-1.04%) | 81.81 | 79.07 - 81.87 | 0.9307 times | Fri 26 June 2026 | 81.81 (6.41%) | 76.75 | 76.75 - 81.93 | 1.3967 times | Thu 18 June 2026 | 76.88 (-4.24%) | 79.96 | 76.69 - 80.18 | 1.2094 times |
Monthly price and charts RegencyCenters
Strong monthly Stock price targets for RegencyCenters REG are 72.37 and 78.17
| Monthly Target 1 | 71.31 |
| Monthly Target 2 | 73.42 |
| Monthly Target 3 | 77.113333333333 |
| Monthly Target 4 | 79.22 |
| Monthly Target 5 | 82.91 |
Monthly price and volumes Regency Centers
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 75.52 (-5.94%) | 80.34 | 75.01 - 80.81 | 0.8914 times | Fri 31 July 2026 | 80.29 (0.69%) | 79.84 | 78.84 - 83.66 | 0.9993 times | Tue 30 June 2026 | 79.74 (3.09%) | 77.04 | 75.63 - 81.93 | 1.3091 times | Fri 29 May 2026 | 77.35 (-0.64%) | 77.90 | 75.87 - 79.55 | 1.0858 times | Thu 30 April 2026 | 77.85 (2.89%) | 75.49 | 75.38 - 81.66 | 1.147 times | Tue 31 March 2026 | 75.66 (-4.23%) | 78.75 | 73.91 - 79.90 | 0.8332 times | Fri 27 February 2026 | 79.00 (8.41%) | 72.94 | 71.73 - 79.08 | 1.0045 times | Fri 30 January 2026 | 72.87 (5.56%) | 68.67 | 67.35 - 73.07 | 0.9574 times | Wed 31 December 2025 | 69.03 (-2.99%) | 70.73 | 66.86 - 71.32 | 0.995 times | Fri 28 November 2025 | 71.16 (3.21%) | 69.30 | 68.52 - 71.88 | 0.7775 times | Fri 31 October 2025 | 68.95 (-5.42%) | 73.10 | 68.66 - 73.69 | 0.8505 times |
Yearly price and charts RegencyCenters
Strong yearly Stock price targets for RegencyCenters REG are 71.44 and 87.75
| Yearly Target 1 | 59.2 |
| Yearly Target 2 | 67.36 |
| Yearly Target 3 | 75.51 |
| Yearly Target 4 | 83.67 |
| Yearly Target 5 | 91.82 |
Yearly price and volumes Regency Centers
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 75.52 (9.4%) | 68.67 | 67.35 - 83.66 | 0.9902 times | Wed 31 December 2025 | 69.03 (-6.63%) | 73.59 | 63.44 - 78.18 | 1.2174 times | Tue 31 December 2024 | 73.93 (10.34%) | 66.86 | 56.51 - 76.44 | 1.2153 times | Fri 29 December 2023 | 67.00 (7.2%) | 63.11 | 54.72 - 68.56 | 1.0711 times | Fri 30 December 2022 | 62.50 (-17.05%) | 76.21 | 51.97 - 78.78 | 1.0717 times | Fri 31 December 2021 | 75.35 (65.28%) | 45.77 | 43.49 - 78.07 | 1.1265 times | Thu 31 December 2020 | 45.59 (0%) | 40.48 | 33.29 - 50.65 | 0.3077 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RegencyCenters
Tomorrow's movement Prediction of Regency Centers REG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regency Centers REG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 75, while middle bands are at 76 and 79
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RegencyCenters (REG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RegencyCenters stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RegencyCenters in short term and the sell signal is strong.
RegencyCenters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RegencyCenters in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RegencyCenters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.24 and RegencyCenters REG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegencyCenters REG stock. Volume based technical analysis of RegencyCenters REG stock is negative.
RegencyCenters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regency Centers REG
DMA (daily moving average) of Regency Centers REG
| DMA period | DMA value |
| 5 day DMA | 76.15 |
| 12 day DMA | 76.32 |
| 20 day DMA | 76.82 |
| 35 day DMA | 78.76 |
| 50 day DMA | 79.04 |
| 100 day DMA | 78.79 |
| 150 day DMA | 77.79 |
| 200 day DMA | 75.71 |
EMA (exponential moving average) of Regency Centers REG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.94 | 76.15 | 76.49 |
| 12 day EMA | 76.43 | 76.59 | 76.79 |
| 20 day EMA | 77.02 | 77.18 | 77.36 |
| 35 day EMA | 77.79 | 77.92 | 78.06 |
| 50 day EMA | 78.78 | 78.91 | 79.05 |
SMA (simple moving average) of Regency Centers REG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.15 | 76.26 | 76.47 |
| 12 day SMA | 76.32 | 76.34 | 76.37 |
| 20 day SMA | 76.82 | 77.06 | 77.3 |
| 35 day SMA | 78.76 | 78.88 | 78.99 |
| 50 day SMA | 79.04 | 79.08 | 79.15 |
| 100 day SMA | 78.79 | 78.81 | 78.82 |
| 150 day SMA | 77.79 | 77.76 | 77.72 |
| 200 day SMA | 75.71 | 75.68 | 75.65 |


