Munafa Stock Market Course + Intraday & FNO calls 
RegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Centers REG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets REG
- REG Experts view
- Tomorrow's Movement REG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegencyCenters
Strong intraday Stock price targets for RegencyCenters are 73.77 and 75.21
| Intraday Target 1 | 73.5 |
| Intraday Target 2 | 74.04 |
| Intraday Target 3 | 74.936666666667 |
| Intraday Target 4 | 75.48 |
| Intraday Target 5 | 76.38 |
Daily price and volume Regency Centers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.59 (-0.52%) | 75.66 | 74.39 - 75.83 | 1.0888 times | Thu 29 October 2026 | 74.98 (2.45%) | 74.06 | 73.60 - 75.09 | 0.964 times | Wed 28 October 2026 | 73.19 (-1.47%) | 74.16 | 73.02 - 74.16 | 0.8568 times | Tue 27 October 2026 | 74.28 (0.83%) | 73.98 | 73.47 - 74.42 | 1.0868 times | Mon 26 October 2026 | 73.67 (-0.42%) | 73.92 | 73.58 - 74.50 | 1.2614 times | Fri 23 October 2026 | 73.98 (-0.54%) | 75.00 | 73.77 - 75.09 | 0.6552 times | Thu 22 October 2026 | 74.38 (2.99%) | 72.58 | 72.35 - 74.43 | 1.1141 times | Wed 21 October 2026 | 72.22 (-1.34%) | 73.20 | 72.12 - 73.40 | 0.9954 times | Tue 20 October 2026 | 73.20 (1.09%) | 72.97 | 72.72 - 73.68 | 0.8969 times | Mon 19 October 2026 | 72.41 (-1.13%) | 72.98 | 72.25 - 72.98 | 1.0807 times | Fri 16 October 2026 | 73.24 (0.27%) | 73.42 | 72.86 - 74.08 | 1.364 times |
Weekly price and charts RegencyCenters
Strong weekly Stock price targets for RegencyCenters REG are 73.81 and 76.62
| Weekly Target 1 | 71.67 |
| Weekly Target 2 | 73.13 |
| Weekly Target 3 | 74.48 |
| Weekly Target 4 | 75.94 |
| Weekly Target 5 | 77.29 |
Weekly price and volumes for Regency Centers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.59 (0.82%) | 73.92 | 73.02 - 75.83 | 0.9428 times | Fri 23 October 2026 | 73.98 (1.01%) | 72.98 | 72.12 - 75.09 | 0.8504 times | Fri 16 October 2026 | 73.24 (1.65%) | 72.11 | 70.92 - 74.08 | 1.1642 times | Fri 09 October 2026 | 72.05 (0.63%) | 71.66 | 70.38 - 72.27 | 1.1026 times | Fri 02 October 2026 | 71.60 (-2.23%) | 73.30 | 70.93 - 73.58 | 0.8951 times | Fri 25 September 2026 | 73.23 (0.38%) | 73.20 | 72.19 - 73.67 | 1.1452 times | Fri 18 September 2026 | 72.95 (-2.24%) | 74.91 | 72.34 - 75.82 | 1.2673 times | Fri 11 September 2026 | 74.62 (-0.85%) | 75.16 | 74.33 - 76.25 | 0.9735 times | Fri 04 September 2026 | 75.26 (-0.34%) | 75.50 | 74.64 - 76.54 | 1.0474 times | Fri 28 August 2026 | 75.52 (-0.71%) | 76.49 | 75.01 - 77.15 | 0.6116 times | Fri 21 August 2026 | 76.06 (-0.85%) | 76.49 | 75.78 - 77.18 | 0.9461 times |
Monthly price and charts RegencyCenters
Strong monthly Stock price targets for RegencyCenters REG are 72.49 and 77.94
| Monthly Target 1 | 68.15 |
| Monthly Target 2 | 71.37 |
| Monthly Target 3 | 73.6 |
| Monthly Target 4 | 76.82 |
| Monthly Target 5 | 79.05 |
Monthly price and volumes Regency Centers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.59 (3.77%) | 71.62 | 70.38 - 75.83 | 0.9823 times | Wed 30 September 2026 | 71.88 (-3.87%) | 75.13 | 71.85 - 76.54 | 1.0373 times | Mon 31 August 2026 | 74.77 (-6.88%) | 80.34 | 74.64 - 80.81 | 0.9218 times | Fri 31 July 2026 | 80.29 (0.69%) | 79.84 | 78.84 - 83.66 | 0.9615 times | Tue 30 June 2026 | 79.74 (3.09%) | 77.04 | 75.63 - 81.93 | 1.2595 times | Fri 29 May 2026 | 77.35 (-0.64%) | 77.90 | 75.87 - 79.55 | 1.0447 times | Thu 30 April 2026 | 77.85 (2.89%) | 75.49 | 75.38 - 81.66 | 1.1036 times | Tue 31 March 2026 | 75.66 (-4.23%) | 78.75 | 73.91 - 79.90 | 0.8016 times | Fri 27 February 2026 | 79.00 (8.41%) | 72.94 | 71.73 - 79.08 | 0.9665 times | Fri 30 January 2026 | 72.87 (5.56%) | 68.67 | 67.35 - 73.07 | 0.9211 times | Wed 31 December 2025 | 69.03 (-2.99%) | 70.73 | 66.86 - 71.32 | 0.9574 times |
Yearly price and charts RegencyCenters
Strong yearly Stock price targets for RegencyCenters REG are 70.97 and 87.28
| Yearly Target 1 | 58.89 |
| Yearly Target 2 | 66.74 |
| Yearly Target 3 | 75.2 |
| Yearly Target 4 | 83.05 |
| Yearly Target 5 | 91.51 |
Yearly price and volumes Regency Centers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.59 (8.05%) | 68.67 | 67.35 - 83.66 | 1.206 times | Wed 31 December 2025 | 69.03 (-6.63%) | 73.59 | 63.44 - 78.18 | 1.1737 times | Tue 31 December 2024 | 73.93 (10.34%) | 66.86 | 56.51 - 76.44 | 1.1717 times | Fri 29 December 2023 | 67.00 (7.2%) | 63.11 | 54.72 - 68.56 | 1.0327 times | Fri 30 December 2022 | 62.50 (-17.05%) | 76.21 | 51.97 - 78.78 | 1.0332 times | Fri 31 December 2021 | 75.35 (65.28%) | 45.77 | 43.49 - 78.07 | 1.0861 times | Thu 31 December 2020 | 45.59 (0%) | 40.48 | 33.29 - 50.65 | 0.2967 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RegencyCenters
Tomorrow's movement Prediction of Regency Centers REG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regency Centers REG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 74
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RegencyCenters (REG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegencyCenters stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RegencyCenters in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegencyCenters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RegencyCenters in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RegencyCenters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.7 and RegencyCenters REG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegencyCenters REG stock. Volume based technical analysis of RegencyCenters REG stock is negative.
RegencyCenters Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regency Centers REG
DMA (daily moving average) of Regency Centers REG
| DMA period | DMA value |
| 5 day DMA | 74.14 |
| 12 day DMA | 73.6 |
| 20 day DMA | 72.77 |
| 35 day DMA | 72.85 |
| 50 day DMA | 73.72 |
| 100 day DMA | 76.58 |
| 150 day DMA | 77.1 |
| 200 day DMA | 76.6 |
EMA (exponential moving average) of Regency Centers REG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.23 | 74.05 | 73.58 |
| 12 day EMA | 73.65 | 73.48 | 73.21 |
| 20 day EMA | 73.37 | 73.24 | 73.06 |
| 35 day EMA | 73.6 | 73.54 | 73.45 |
| 50 day EMA | 73.98 | 73.95 | 73.91 |
SMA (simple moving average) of Regency Centers REG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.14 | 74.02 | 73.9 |
| 12 day SMA | 73.6 | 73.36 | 73.09 |
| 20 day SMA | 72.77 | 72.62 | 72.46 |
| 35 day SMA | 72.85 | 72.86 | 72.86 |
| 50 day SMA | 73.72 | 73.75 | 73.78 |
| 100 day SMA | 76.58 | 76.63 | 76.65 |
| 150 day SMA | 77.1 | 77.1 | 77.1 |
| 200 day SMA | 76.6 | 76.58 | 76.55 |
Videos related to: RegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
