RegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Centers REG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets REG
- REG Experts view
- Tomorrow's Movement REG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegencyCenters
Strong intraday Stock price targets for RegencyCenters are 75.75 and 76.87
| Intraday Target 1 | 74.88 |
| Intraday Target 2 | 75.49 |
| Intraday Target 3 | 75.996666666667 |
| Intraday Target 4 | 76.61 |
| Intraday Target 5 | 77.12 |
Daily price and volume Regency Centers
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 76.11 (0.59%) | 75.49 | 75.38 - 76.50 | 1.1678 times | Tue 31 March 2026 | 75.66 (1.03%) | 75.97 | 74.77 - 77.13 | 1.4786 times | Mon 30 March 2026 | 74.89 (0.79%) | 74.60 | 74.48 - 75.56 | 0.9133 times | Fri 27 March 2026 | 74.30 (-0.09%) | 74.45 | 73.97 - 75.05 | 0.8304 times | Thu 26 March 2026 | 74.37 (-0.08%) | 74.35 | 74.21 - 75.16 | 0.7141 times | Wed 25 March 2026 | 74.43 (-0.2%) | 74.63 | 73.91 - 74.97 | 0.96 times | Tue 24 March 2026 | 74.58 (-0.09%) | 74.33 | 74.03 - 75.39 | 1.0969 times | Mon 23 March 2026 | 74.65 (-0.32%) | 76.19 | 74.58 - 76.34 | 1.4007 times | Fri 20 March 2026 | 74.89 (-2.35%) | 76.58 | 74.45 - 76.73 | 1.1355 times | Thu 19 March 2026 | 76.69 (-0.88%) | 76.41 | 76.12 - 76.85 | 0.3027 times | Tue 17 March 2026 | 77.37 (-0.03%) | 77.73 | 77.31 - 78.00 | 0.736 times |
Weekly price and charts RegencyCenters
Strong weekly Stock price targets for RegencyCenters REG are 75.3 and 77.95
| Weekly Target 1 | 73.26 |
| Weekly Target 2 | 74.68 |
| Weekly Target 3 | 75.906666666667 |
| Weekly Target 4 | 77.33 |
| Weekly Target 5 | 78.56 |
Weekly price and volumes for Regency Centers
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 76.11 (2.44%) | 74.60 | 74.48 - 77.13 | 0.7543 times | Fri 27 March 2026 | 74.30 (-0.79%) | 76.19 | 73.91 - 76.34 | 1.06 times | Fri 20 March 2026 | 74.89 (-2.21%) | 77.35 | 74.45 - 78.00 | 0.592 times | Fri 13 March 2026 | 76.58 (-2.64%) | 78.10 | 75.42 - 78.61 | 0.9333 times | Fri 06 March 2026 | 78.66 (-0.43%) | 78.75 | 77.67 - 79.90 | 1.2409 times | Fri 27 February 2026 | 79.00 (2.8%) | 76.94 | 76.69 - 79.08 | 1.3665 times | Fri 20 February 2026 | 76.85 (0.88%) | 76.72 | 74.72 - 77.34 | 0.7819 times | Fri 13 February 2026 | 76.18 (0%) | 75.87 | 75.59 - 76.53 | 0.1955 times | Fri 13 February 2026 | 76.18 (1.28%) | 75.15 | 74.68 - 77.39 | 1.3982 times | Fri 06 February 2026 | 75.22 (3.22%) | 72.94 | 71.73 - 76.35 | 1.6773 times | Fri 30 January 2026 | 72.87 (2.43%) | 71.31 | 70.15 - 73.07 | 1.2879 times |
Monthly price and charts RegencyCenters
Strong monthly Stock price targets for RegencyCenters REG are 75.75 and 76.87
| Monthly Target 1 | 74.88 |
| Monthly Target 2 | 75.49 |
| Monthly Target 3 | 75.996666666667 |
| Monthly Target 4 | 76.61 |
| Monthly Target 5 | 77.12 |
Monthly price and volumes Regency Centers
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 76.11 (0.59%) | 75.49 | 75.38 - 76.50 | 0.0572 times | Tue 31 March 2026 | 75.66 (-4.23%) | 78.75 | 73.91 - 79.90 | 1.0012 times | Fri 27 February 2026 | 79.00 (8.41%) | 72.94 | 71.73 - 79.08 | 1.2523 times | Fri 30 January 2026 | 72.87 (5.56%) | 68.67 | 67.35 - 73.07 | 1.1505 times | Wed 31 December 2025 | 69.03 (-2.99%) | 70.73 | 66.86 - 71.32 | 1.1957 times | Fri 28 November 2025 | 71.16 (3.21%) | 69.30 | 68.52 - 71.88 | 0.9343 times | Fri 31 October 2025 | 68.95 (-5.42%) | 73.10 | 68.66 - 73.69 | 1.0715 times | Tue 30 September 2025 | 72.90 (0.55%) | 72.30 | 69.45 - 74.44 | 1.1007 times | Fri 29 August 2025 | 72.50 (1.54%) | 72.24 | 70.30 - 74.35 | 1.1244 times | Thu 31 July 2025 | 71.40 (0.24%) | 70.93 | 68.53 - 74.01 | 1.1123 times | Mon 30 June 2025 | 71.23 (-1.28%) | 71.60 | 69.42 - 73.03 | 0.9417 times |
Yearly price and charts RegencyCenters
Strong yearly Stock price targets for RegencyCenters REG are 71.73 and 84.28
| Yearly Target 1 | 61.9 |
| Yearly Target 2 | 69.01 |
| Yearly Target 3 | 74.453333333333 |
| Yearly Target 4 | 81.56 |
| Yearly Target 5 | 87 |
Yearly price and volumes Regency Centers
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 76.11 (10.26%) | 68.67 | 67.35 - 79.90 | 0.3741 times | Wed 31 December 2025 | 69.03 (-6.63%) | 73.59 | 63.44 - 78.18 | 1.3361 times | Tue 31 December 2024 | 73.93 (10.34%) | 66.86 | 56.51 - 76.44 | 1.3348 times | Fri 29 December 2023 | 67.00 (7.2%) | 63.11 | 54.72 - 68.56 | 1.1894 times | Fri 30 December 2022 | 62.50 (-17.05%) | 76.21 | 51.97 - 78.78 | 1.1966 times | Fri 31 December 2021 | 75.35 (65.28%) | 45.77 | 43.49 - 78.07 | 1.237 times | Thu 31 December 2020 | 45.59 (0%) | 40.48 | 33.29 - 50.65 | 0.3321 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RegencyCenters
Tomorrow's movement Prediction of Regency Centers REG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 75.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regency Centers REG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Regency Centers REG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.32
Munafa value: 50 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 73, while middle bands are at 75 and 79
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RegencyCenters (REG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegencyCenters stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RegencyCenters in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegencyCenters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RegencyCenters in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegencyCenters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75 and RegencyCenters REG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RegencyCenters REG stock. Volume based technical analysis of RegencyCenters REG stock is negative.
RegencyCenters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regency Centers REG
DMA (daily moving average) of Regency Centers REG
| DMA period | DMA value |
| 5 day DMA | 75.07 |
| 12 day DMA | 75.44 |
| 20 day DMA | 76.58 |
| 35 day DMA | 76.82 |
| 50 day DMA | 75.51 |
| 100 day DMA | 72.47 |
| 150 day DMA | 72.18 |
| 200 day DMA | 71.88 |
EMA (exponential moving average) of Regency Centers REG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.4 | 75.05 | 74.74 |
| 12 day EMA | 75.6 | 75.51 | 75.48 |
| 20 day EMA | 75.89 | 75.87 | 75.89 |
| 35 day EMA | 75.49 | 75.45 | 75.44 |
| 50 day EMA | 75.04 | 75 | 74.97 |
SMA (simple moving average) of Regency Centers REG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.07 | 74.73 | 74.51 |
| 12 day SMA | 75.44 | 75.48 | 75.56 |
| 20 day SMA | 76.58 | 76.76 | 76.92 |
| 35 day SMA | 76.82 | 76.82 | 76.81 |
| 50 day SMA | 75.51 | 75.42 | 75.3 |
| 100 day SMA | 72.47 | 72.4 | 72.34 |
| 150 day SMA | 72.18 | 72.15 | 72.12 |
| 200 day SMA | 71.88 | 71.85 | 71.84 |


