ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regency Centers REG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RegencyCenters

Strong intraday Stock price targets for RegencyCenters are 75.27 and 76.08

Intraday Target 174.64
Intraday Target 275.08
Intraday Target 375.45
Intraday Target 475.89
Intraday Target 576.26

Daily price and volume Regency Centers

Date Closing Open Range Volume
Fri 28 August 2026 75.52 (0.08%) 75.46 75.01 - 75.82 0.8826 times
Thu 27 August 2026 75.46 (-1.2%) 75.66 75.38 - 75.88 0.6811 times
Wed 26 August 2026 76.38 (-0.44%) 76.89 76.34 - 76.89 0.794 times
Tue 25 August 2026 76.72 (0.04%) 76.81 76.29 - 77.15 0.6983 times
Mon 24 August 2026 76.69 (0.83%) 76.49 76.31 - 77.09 0.8705 times
Fri 21 August 2026 76.06 (-0.59%) 76.81 75.78 - 77.18 1.1603 times
Thu 20 August 2026 76.51 (0.14%) 76.15 76.10 - 77.06 1.1078 times
Wed 19 August 2026 76.40 (0.28%) 76.41 75.87 - 76.49 1.5485 times
Tue 18 August 2026 76.19 (-0.24%) 76.85 76.01 - 76.98 1.4962 times
Mon 17 August 2026 76.37 (-0.44%) 76.49 76.00 - 76.58 0.7608 times
Fri 14 August 2026 76.71 (-0.2%) 76.88 76.64 - 77.22 0.6715 times

 Daily chart RegencyCenters

Weekly price and charts RegencyCenters

Strong weekly Stock price targets for RegencyCenters REG are 74.2 and 76.34

Weekly Target 173.75
Weekly Target 274.64
Weekly Target 375.893333333333
Weekly Target 476.78
Weekly Target 578.03

Weekly price and volumes for Regency Centers

Date Closing Open Range Volume
Fri 28 August 2026 75.52 (-0.71%) 76.49 75.01 - 77.15 0.608 times
Fri 21 August 2026 76.06 (-0.85%) 76.49 75.78 - 77.18 0.9405 times
Fri 14 August 2026 76.71 (-0.53%) 77.00 75.35 - 77.28 0.8227 times
Fri 07 August 2026 77.12 (-3.95%) 80.34 76.04 - 80.81 1.47 times
Fri 31 July 2026 80.29 (-2.26%) 81.99 79.68 - 83.01 1.1968 times
Fri 24 July 2026 82.15 (-0.64%) 82.51 81.01 - 83.09 1.0986 times
Fri 17 July 2026 82.68 (3.87%) 79.90 79.75 - 83.66 0.9823 times
Fri 10 July 2026 79.60 (-1.68%) 80.66 78.84 - 81.77 0.5537 times
Thu 02 July 2026 80.96 (-1.04%) 81.81 79.07 - 81.87 0.9307 times
Fri 26 June 2026 81.81 (6.41%) 76.75 76.75 - 81.93 1.3967 times
Thu 18 June 2026 76.88 (-4.24%) 79.96 76.69 - 80.18 1.2094 times

 weekly chart RegencyCenters

Monthly price and charts RegencyCenters

Strong monthly Stock price targets for RegencyCenters REG are 72.37 and 78.17

Monthly Target 171.31
Monthly Target 273.42
Monthly Target 377.113333333333
Monthly Target 479.22
Monthly Target 582.91

Monthly price and volumes Regency Centers

Date Closing Open Range Volume
Fri 28 August 2026 75.52 (-5.94%) 80.34 75.01 - 80.81 0.8914 times
Fri 31 July 2026 80.29 (0.69%) 79.84 78.84 - 83.66 0.9993 times
Tue 30 June 2026 79.74 (3.09%) 77.04 75.63 - 81.93 1.3091 times
Fri 29 May 2026 77.35 (-0.64%) 77.90 75.87 - 79.55 1.0858 times
Thu 30 April 2026 77.85 (2.89%) 75.49 75.38 - 81.66 1.147 times
Tue 31 March 2026 75.66 (-4.23%) 78.75 73.91 - 79.90 0.8332 times
Fri 27 February 2026 79.00 (8.41%) 72.94 71.73 - 79.08 1.0045 times
Fri 30 January 2026 72.87 (5.56%) 68.67 67.35 - 73.07 0.9574 times
Wed 31 December 2025 69.03 (-2.99%) 70.73 66.86 - 71.32 0.995 times
Fri 28 November 2025 71.16 (3.21%) 69.30 68.52 - 71.88 0.7775 times
Fri 31 October 2025 68.95 (-5.42%) 73.10 68.66 - 73.69 0.8505 times

 monthly chart RegencyCenters

Yearly price and charts RegencyCenters

Strong yearly Stock price targets for RegencyCenters REG are 71.44 and 87.75

Yearly Target 159.2
Yearly Target 267.36
Yearly Target 375.51
Yearly Target 483.67
Yearly Target 591.82

Yearly price and volumes Regency Centers

Date Closing Open Range Volume
Fri 28 August 2026 75.52 (9.4%) 68.67 67.35 - 83.66 0.9902 times
Wed 31 December 2025 69.03 (-6.63%) 73.59 63.44 - 78.18 1.2174 times
Tue 31 December 2024 73.93 (10.34%) 66.86 56.51 - 76.44 1.2153 times
Fri 29 December 2023 67.00 (7.2%) 63.11 54.72 - 68.56 1.0711 times
Fri 30 December 2022 62.50 (-17.05%) 76.21 51.97 - 78.78 1.0717 times
Fri 31 December 2021 75.35 (65.28%) 45.77 43.49 - 78.07 1.1265 times
Thu 31 December 2020 45.59 (0%) 40.48 33.29 - 50.65 0.3077 times
Sat 29 August 2026 (0%) - 0 times

Indicator Analysis of RegencyCenters

Tomorrow's movement Prediction of Regency Centers REG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regency Centers REG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 2 points

Upper Bollinger band is at 80 and lower is at 75, while middle bands are at 76 and 79

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RegencyCenters (REG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RegencyCenters stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RegencyCenters in short term and the sell signal is strong.

RegencyCenters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RegencyCenters in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RegencyCenters is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.24 and RegencyCenters REG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RegencyCenters REG stock. Volume based technical analysis of RegencyCenters REG stock is negative.

RegencyCenters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regency Centers REG

DMA (daily moving average) of Regency Centers REG

DMA period DMA value
5 day DMA 76.15
12 day DMA 76.32
20 day DMA 76.82
35 day DMA 78.76
50 day DMA 79.04
100 day DMA 78.79
150 day DMA 77.79
200 day DMA 75.71

EMA (exponential moving average) of Regency Centers REG

EMA period EMA current EMA prev EMA prev2
5 day EMA75.9476.1576.49
12 day EMA76.4376.5976.79
20 day EMA77.0277.1877.36
35 day EMA77.7977.9278.06
50 day EMA78.7878.9179.05

SMA (simple moving average) of Regency Centers REG

SMA period SMA current SMA prev SMA prev2
5 day SMA76.1576.2676.47
12 day SMA76.3276.3476.37
20 day SMA76.8277.0677.3
35 day SMA78.7678.8878.99
50 day SMA79.0479.0879.15
100 day SMA78.7978.8178.82
150 day SMA77.7977.7677.72
200 day SMA75.7175.6875.65

Videos related to: RegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top