RegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Centers REG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets REG
- REG Experts view
- Tomorrow's Movement REG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegencyCenters
Strong intraday Stock price targets for RegencyCenters are 71.67 and 73
Intraday Target 1 | 70.69 |
Intraday Target 2 | 71.32 |
Intraday Target 3 | 72.016666666667 |
Intraday Target 4 | 72.65 |
Intraday Target 5 | 73.35 |
Daily price and volume Regency Centers
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 71.96 (0.88%) | 71.95 | 71.38 - 72.71 | 1.0687 times | Wed 29 January 2025 | 71.33 (-1.65%) | 72.41 | 70.90 - 72.60 | 0.8847 times | Tue 28 January 2025 | 72.53 (-0.77%) | 72.83 | 72.36 - 73.99 | 1.1252 times | Mon 27 January 2025 | 73.09 (1.84%) | 72.14 | 71.71 - 73.93 | 1.1214 times | Fri 24 January 2025 | 71.77 (0.98%) | 70.84 | 70.79 - 72.08 | 0.8165 times | Thu 23 January 2025 | 71.07 (-0.08%) | 71.30 | 70.39 - 71.49 | 0.8522 times | Wed 22 January 2025 | 71.13 (-1.15%) | 71.35 | 70.60 - 71.62 | 0.8251 times | Tue 21 January 2025 | 71.96 (1.04%) | 71.10 | 71.10 - 72.19 | 1.0463 times | Fri 17 January 2025 | 71.22 (0%) | 71.93 | 71.20 - 71.99 | 1.13 times | Fri 17 January 2025 | 71.22 (-0.61%) | 71.93 | 71.20 - 71.99 | 1.13 times | Thu 16 January 2025 | 71.66 (0.69%) | 71.29 | 71.28 - 72.07 | 0.5938 times |
Weekly price and charts RegencyCenters
Strong weekly Stock price targets for RegencyCenters REG are 69.89 and 72.98
Weekly Target 1 | 69.19 |
Weekly Target 2 | 70.58 |
Weekly Target 3 | 72.283333333333 |
Weekly Target 4 | 73.67 |
Weekly Target 5 | 75.37 |
Weekly price and volumes for Regency Centers
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 71.96 (0.26%) | 72.14 | 70.90 - 73.99 | 1.1861 times | Fri 24 January 2025 | 71.77 (0.77%) | 71.10 | 70.39 - 72.19 | 0.9997 times | Fri 17 January 2025 | 71.22 (0%) | 71.93 | 71.20 - 71.99 | 0.3191 times | Fri 17 January 2025 | 71.22 (0.65%) | 68.87 | 68.45 - 72.24 | 1.4275 times | Mon 13 January 2025 | 70.76 (2.8%) | 68.87 | 68.45 - 70.92 | 0.3582 times | Fri 10 January 2025 | 68.83 (-1.88%) | 69.97 | 68.54 - 70.52 | 0.5362 times | Wed 08 January 2025 | 70.15 (-3.94%) | 72.61 | 69.54 - 72.98 | 0.6327 times | Fri 03 January 2025 | 73.03 (-1.24%) | 73.64 | 71.96 - 74.67 | 1.0952 times | Fri 27 December 2024 | 73.95 (0.2%) | 73.52 | 73.06 - 74.88 | 0.7625 times | Fri 20 December 2024 | 73.80 (-2.08%) | 74.57 | 72.25 - 76.44 | 2.6827 times | Fri 13 December 2024 | 75.37 (0.49%) | 74.20 | 73.34 - 75.90 | 1.4456 times |
Monthly price and charts RegencyCenters
Strong monthly Stock price targets for RegencyCenters REG are 67.1 and 73.32
Monthly Target 1 | 65.47 |
Monthly Target 2 | 68.72 |
Monthly Target 3 | 71.693333333333 |
Monthly Target 4 | 74.94 |
Monthly Target 5 | 77.91 |
Monthly price and volumes Regency Centers
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 71.96 (-2.66%) | 73.59 | 68.45 - 74.67 | 0.9435 times | Tue 31 December 2024 | 73.93 (-1.43%) | 74.20 | 72.25 - 76.44 | 0.8643 times | Tue 26 November 2024 | 75.00 (4.98%) | 71.80 | 71.35 - 75.10 | 1.0409 times | Thu 31 October 2024 | 71.44 (-1.09%) | 72.42 | 69.47 - 74.34 | 0.872 times | Mon 30 September 2024 | 72.23 (-0.63%) | 72.21 | 70.82 - 75.26 | 1.052 times | Fri 30 August 2024 | 72.69 (7.94%) | 67.70 | 67.61 - 72.89 | 1.0628 times | Wed 31 July 2024 | 67.34 (8.26%) | 61.94 | 61.34 - 68.68 | 0.9568 times | Fri 28 June 2024 | 62.20 (1.3%) | 61.47 | 60.00 - 62.79 | 0.9607 times | Fri 31 May 2024 | 61.40 (3.68%) | 59.21 | 58.08 - 61.49 | 0.9325 times | Tue 30 April 2024 | 59.22 (-2.21%) | 60.70 | 56.51 - 60.70 | 1.3144 times | Thu 28 March 2024 | 60.56 (-2.24%) | 61.95 | 58.52 - 63.03 | 1.054 times |
Indicator Analysis of RegencyCenters
Tomorrow's movement Prediction of Regency Centers REG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 71.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regency Centers REG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 30 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 70, while middle bands are at 71 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RegencyCenters (REG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegencyCenters stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RegencyCenters in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegencyCenters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RegencyCenters in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RegencyCenters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.77 and RegencyCenters REG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegencyCenters REG stock. Volume based technical analysis of RegencyCenters REG stock is negative.
RegencyCenters Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regency Centers REG
DMA (daily moving average) of Regency Centers REG
DMA period | DMA value |
5 day DMA | 72.14 |
12 day DMA | 71.68 |
20 day DMA | 71.13 |
35 day DMA | 72.37 |
50 day DMA | 72.93 |
100 day DMA | 72.65 |
150 day DMA | 70.83 |
200 day DMA | 68.13 |
EMA (exponential moving average) of Regency Centers REG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 71.91 | 71.88 | 72.16 |
12 day EMA | 71.74 | 71.7 | 71.77 |
20 day EMA | 71.8 | 71.78 | 71.83 |
35 day EMA | 72.21 | 72.23 | 72.28 |
50 day EMA | 72.9 | 72.94 | 73.01 |
SMA (simple moving average) of Regency Centers REG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 72.14 | 71.96 | 71.92 |
12 day SMA | 71.68 | 71.57 | 71.52 |
20 day SMA | 71.13 | 71.19 | 71.23 |
35 day SMA | 72.37 | 72.44 | 72.52 |
50 day SMA | 72.93 | 72.97 | 73.03 |
100 day SMA | 72.65 | 72.65 | 72.67 |
150 day SMA | 70.83 | 70.76 | 70.7 |
200 day SMA | 68.13 | 68.06 | 67.99 |