RegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regency Centers REG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RegencyCenters

Strong intraday Stock price targets for RegencyCenters are 71.67 and 73

Intraday Target 170.69
Intraday Target 271.32
Intraday Target 372.016666666667
Intraday Target 472.65
Intraday Target 573.35

Daily price and volume Regency Centers

Date Closing Open Range Volume
Thu 30 January 2025 71.96 (0.88%) 71.95 71.38 - 72.71 1.0687 times
Wed 29 January 2025 71.33 (-1.65%) 72.41 70.90 - 72.60 0.8847 times
Tue 28 January 2025 72.53 (-0.77%) 72.83 72.36 - 73.99 1.1252 times
Mon 27 January 2025 73.09 (1.84%) 72.14 71.71 - 73.93 1.1214 times
Fri 24 January 2025 71.77 (0.98%) 70.84 70.79 - 72.08 0.8165 times
Thu 23 January 2025 71.07 (-0.08%) 71.30 70.39 - 71.49 0.8522 times
Wed 22 January 2025 71.13 (-1.15%) 71.35 70.60 - 71.62 0.8251 times
Tue 21 January 2025 71.96 (1.04%) 71.10 71.10 - 72.19 1.0463 times
Fri 17 January 2025 71.22 (0%) 71.93 71.20 - 71.99 1.13 times
Fri 17 January 2025 71.22 (-0.61%) 71.93 71.20 - 71.99 1.13 times
Thu 16 January 2025 71.66 (0.69%) 71.29 71.28 - 72.07 0.5938 times

 Daily chart RegencyCenters

Weekly price and charts RegencyCenters

Strong weekly Stock price targets for RegencyCenters REG are 69.89 and 72.98

Weekly Target 169.19
Weekly Target 270.58
Weekly Target 372.283333333333
Weekly Target 473.67
Weekly Target 575.37

Weekly price and volumes for Regency Centers

Date Closing Open Range Volume
Thu 30 January 2025 71.96 (0.26%) 72.14 70.90 - 73.99 1.1861 times
Fri 24 January 2025 71.77 (0.77%) 71.10 70.39 - 72.19 0.9997 times
Fri 17 January 2025 71.22 (0%) 71.93 71.20 - 71.99 0.3191 times
Fri 17 January 2025 71.22 (0.65%) 68.87 68.45 - 72.24 1.4275 times
Mon 13 January 2025 70.76 (2.8%) 68.87 68.45 - 70.92 0.3582 times
Fri 10 January 2025 68.83 (-1.88%) 69.97 68.54 - 70.52 0.5362 times
Wed 08 January 2025 70.15 (-3.94%) 72.61 69.54 - 72.98 0.6327 times
Fri 03 January 2025 73.03 (-1.24%) 73.64 71.96 - 74.67 1.0952 times
Fri 27 December 2024 73.95 (0.2%) 73.52 73.06 - 74.88 0.7625 times
Fri 20 December 2024 73.80 (-2.08%) 74.57 72.25 - 76.44 2.6827 times
Fri 13 December 2024 75.37 (0.49%) 74.20 73.34 - 75.90 1.4456 times

 weekly chart RegencyCenters

Monthly price and charts RegencyCenters

Strong monthly Stock price targets for RegencyCenters REG are 67.1 and 73.32

Monthly Target 165.47
Monthly Target 268.72
Monthly Target 371.693333333333
Monthly Target 474.94
Monthly Target 577.91

Monthly price and volumes Regency Centers

Date Closing Open Range Volume
Thu 30 January 2025 71.96 (-2.66%) 73.59 68.45 - 74.67 0.9435 times
Tue 31 December 2024 73.93 (-1.43%) 74.20 72.25 - 76.44 0.8643 times
Tue 26 November 2024 75.00 (4.98%) 71.80 71.35 - 75.10 1.0409 times
Thu 31 October 2024 71.44 (-1.09%) 72.42 69.47 - 74.34 0.872 times
Mon 30 September 2024 72.23 (-0.63%) 72.21 70.82 - 75.26 1.052 times
Fri 30 August 2024 72.69 (7.94%) 67.70 67.61 - 72.89 1.0628 times
Wed 31 July 2024 67.34 (8.26%) 61.94 61.34 - 68.68 0.9568 times
Fri 28 June 2024 62.20 (1.3%) 61.47 60.00 - 62.79 0.9607 times
Fri 31 May 2024 61.40 (3.68%) 59.21 58.08 - 61.49 0.9325 times
Tue 30 April 2024 59.22 (-2.21%) 60.70 56.51 - 60.70 1.3144 times
Thu 28 March 2024 60.56 (-2.24%) 61.95 58.52 - 63.03 1.054 times

 monthly chart RegencyCenters

Indicator Analysis of RegencyCenters

Tomorrow's movement Prediction of Regency Centers REG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 71.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Regency Centers REG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 30 January 2025

Munafa value: 40 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 1 points

Upper Bollinger band is at 73 and lower is at 70, while middle bands are at 71 and 73

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RegencyCenters (REG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RegencyCenters stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RegencyCenters in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegencyCenters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RegencyCenters in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RegencyCenters is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.77 and RegencyCenters REG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RegencyCenters REG stock. Volume based technical analysis of RegencyCenters REG stock is negative.

RegencyCenters Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regency Centers REG

DMA (daily moving average) of Regency Centers REG

DMA period DMA value
5 day DMA 72.14
12 day DMA 71.68
20 day DMA 71.13
35 day DMA 72.37
50 day DMA 72.93
100 day DMA 72.65
150 day DMA 70.83
200 day DMA 68.13

EMA (exponential moving average) of Regency Centers REG

EMA period EMA current EMA prev EMA prev2
5 day EMA71.9171.8872.16
12 day EMA71.7471.771.77
20 day EMA71.871.7871.83
35 day EMA72.2172.2372.28
50 day EMA72.972.9473.01

SMA (simple moving average) of Regency Centers REG

SMA period SMA current SMA prev SMA prev2
5 day SMA72.1471.9671.92
12 day SMA71.6871.5771.52
20 day SMA71.1371.1971.23
35 day SMA72.3772.4472.52
50 day SMA72.9372.9773.03
100 day SMA72.6572.6572.67
150 day SMA70.8370.7670.7
200 day SMA68.1368.0667.99

Videos related to: RegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: RegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top