Munafa Stock Market Course + Intraday & FNO calls 
RegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Centers REG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets REG
- REG Experts view
- Tomorrow's Movement REG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegencyCenters
Strong intraday Stock price targets for RegencyCenters are 77.78 and 79.7
| Intraday Target 1 | 77.37 |
| Intraday Target 2 | 78.18 |
| Intraday Target 3 | 79.286666666667 |
| Intraday Target 4 | 80.1 |
| Intraday Target 5 | 81.21 |
Daily price and volume Regency Centers
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 79.00 (-1.26%) | 80.14 | 78.47 - 80.39 | 1.0202 times | Tue 21 April 2026 | 80.01 (-1.37%) | 81.12 | 79.88 - 81.52 | 0.96 times | Mon 20 April 2026 | 81.12 (0.23%) | 80.93 | 80.68 - 81.66 | 0.9826 times | Fri 17 April 2026 | 80.93 (1.61%) | 79.65 | 79.54 - 81.14 | 1.0961 times | Thu 16 April 2026 | 79.65 (0.16%) | 79.52 | 79.33 - 79.92 | 0.9828 times | Wed 15 April 2026 | 79.52 (-0.06%) | 79.44 | 79.08 - 79.61 | 1.0401 times | Tue 14 April 2026 | 79.57 (1.58%) | 78.15 | 78.07 - 79.67 | 0.94 times | Mon 13 April 2026 | 78.33 (-0.09%) | 78.39 | 77.66 - 78.39 | 0.9555 times | Fri 10 April 2026 | 78.40 (0.06%) | 78.20 | 77.87 - 78.90 | 1.1127 times | Thu 09 April 2026 | 78.35 (0.63%) | 77.70 | 77.56 - 78.99 | 0.9099 times | Wed 08 April 2026 | 77.86 (0.69%) | 77.85 | 77.17 - 78.12 | 1.4668 times |
Weekly price and charts RegencyCenters
Strong weekly Stock price targets for RegencyCenters REG are 77.14 and 80.33
| Weekly Target 1 | 76.52 |
| Weekly Target 2 | 77.76 |
| Weekly Target 3 | 79.71 |
| Weekly Target 4 | 80.95 |
| Weekly Target 5 | 82.9 |
Weekly price and volumes for Regency Centers
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 79.00 (-2.38%) | 80.93 | 78.47 - 81.66 | 0.7293 times | Fri 17 April 2026 | 80.93 (3.23%) | 78.39 | 77.66 - 81.14 | 1.2344 times | Fri 10 April 2026 | 78.40 (1.84%) | 76.94 | 76.41 - 78.99 | 1.2452 times | Thu 02 April 2026 | 76.98 (3.61%) | 74.60 | 74.48 - 77.33 | 1.09 times | Fri 27 March 2026 | 74.30 (-0.79%) | 76.19 | 73.91 - 76.34 | 1.0115 times | Fri 20 March 2026 | 74.89 (-2.21%) | 77.35 | 74.45 - 78.00 | 0.5649 times | Fri 13 March 2026 | 76.58 (-2.64%) | 78.10 | 75.42 - 78.61 | 0.8905 times | Fri 06 March 2026 | 78.66 (-0.43%) | 78.75 | 77.67 - 79.90 | 1.1841 times | Fri 27 February 2026 | 79.00 (2.8%) | 76.94 | 76.69 - 79.08 | 1.304 times | Fri 20 February 2026 | 76.85 (0.88%) | 76.72 | 74.72 - 77.34 | 0.7461 times | Fri 13 February 2026 | 76.18 (0%) | 75.87 | 75.59 - 76.53 | 0.1866 times |
Monthly price and charts RegencyCenters
Strong monthly Stock price targets for RegencyCenters REG are 77.19 and 83.47
| Monthly Target 1 | 72.4 |
| Monthly Target 2 | 75.7 |
| Monthly Target 3 | 78.68 |
| Monthly Target 4 | 81.98 |
| Monthly Target 5 | 84.96 |
Monthly price and volumes Regency Centers
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 79.00 (4.41%) | 75.49 | 75.38 - 81.66 | 0.8502 times | Tue 31 March 2026 | 75.66 (-4.23%) | 78.75 | 73.91 - 79.90 | 0.9214 times | Fri 27 February 2026 | 79.00 (8.41%) | 72.94 | 71.73 - 79.08 | 1.1524 times | Fri 30 January 2026 | 72.87 (5.56%) | 68.67 | 67.35 - 73.07 | 1.0587 times | Wed 31 December 2025 | 69.03 (-2.99%) | 70.73 | 66.86 - 71.32 | 1.1004 times | Fri 28 November 2025 | 71.16 (3.21%) | 69.30 | 68.52 - 71.88 | 0.8598 times | Fri 31 October 2025 | 68.95 (-5.42%) | 73.10 | 68.66 - 73.69 | 0.986 times | Tue 30 September 2025 | 72.90 (0.55%) | 72.30 | 69.45 - 74.44 | 1.0129 times | Fri 29 August 2025 | 72.50 (1.54%) | 72.24 | 70.30 - 74.35 | 1.0347 times | Thu 31 July 2025 | 71.40 (0.24%) | 70.93 | 68.53 - 74.01 | 1.0236 times | Mon 30 June 2025 | 71.23 (-1.28%) | 71.60 | 69.42 - 73.03 | 0.8666 times |
Yearly price and charts RegencyCenters
Strong yearly Stock price targets for RegencyCenters REG are 73.18 and 87.49
| Yearly Target 1 | 61.69 |
| Yearly Target 2 | 70.35 |
| Yearly Target 3 | 76.003333333333 |
| Yearly Target 4 | 84.66 |
| Yearly Target 5 | 90.31 |
Yearly price and volumes Regency Centers
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 79.00 (14.44%) | 68.67 | 67.35 - 81.66 | 0.4615 times | Wed 31 December 2025 | 69.03 (-6.63%) | 73.59 | 63.44 - 78.18 | 1.3184 times | Tue 31 December 2024 | 73.93 (10.34%) | 66.86 | 56.51 - 76.44 | 1.3172 times | Fri 29 December 2023 | 67.00 (7.2%) | 63.11 | 54.72 - 68.56 | 1.1736 times | Fri 30 December 2022 | 62.50 (-17.05%) | 76.21 | 51.97 - 78.78 | 1.1808 times | Fri 31 December 2021 | 75.35 (65.28%) | 45.77 | 43.49 - 78.07 | 1.2207 times | Thu 31 December 2020 | 45.59 (0%) | 40.48 | 33.29 - 50.65 | 0.3277 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RegencyCenters
Tomorrow's movement Prediction of Regency Centers REG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 79.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regency Centers REG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Regency Centers REG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.3
Munafa value: 40 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 74, while middle bands are at 76 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RegencyCenters (REG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegencyCenters stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RegencyCenters in short term and the buy signal is strong.
RegencyCenters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RegencyCenters in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RegencyCenters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.5 and RegencyCenters REG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RegencyCenters REG stock. Volume based technical analysis of RegencyCenters REG stock is negative.
RegencyCenters Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regency Centers REG
DMA (daily moving average) of Regency Centers REG
| DMA period | DMA value |
| 5 day DMA | 80.14 |
| 12 day DMA | 79.17 |
| 20 day DMA | 77.67 |
| 35 day DMA | 77.57 |
| 50 day DMA | 77.37 |
| 100 day DMA | 73.73 |
| 150 day DMA | 72.78 |
| 200 day DMA | 72.43 |
EMA (exponential moving average) of Regency Centers REG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.75 | 80.12 | 80.18 |
| 12 day EMA | 79.09 | 79.11 | 78.95 |
| 20 day EMA | 78.45 | 78.39 | 78.22 |
| 35 day EMA | 77.8 | 77.73 | 77.6 |
| 50 day EMA | 77.35 | 77.28 | 77.17 |
SMA (simple moving average) of Regency Centers REG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.14 | 80.25 | 80.16 |
| 12 day SMA | 79.17 | 78.98 | 78.72 |
| 20 day SMA | 77.67 | 77.45 | 77.18 |
| 35 day SMA | 77.57 | 77.57 | 77.52 |
| 50 day SMA | 77.37 | 77.29 | 77.2 |
| 100 day SMA | 73.73 | 73.65 | 73.56 |
| 150 day SMA | 72.78 | 72.72 | 72.67 |
| 200 day SMA | 72.43 | 72.39 | 72.35 |
Videos related to: RegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
