Munafa Stock Market Course + Intraday & FNO calls 
RegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Centers REG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets REG
- REG Experts view
- Tomorrow's Movement REG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegencyCenters
Strong intraday Stock price targets for RegencyCenters are 76.55 and 78.83
| Intraday Target 1 | 74.65 |
| Intraday Target 2 | 76.16 |
| Intraday Target 3 | 76.93 |
| Intraday Target 4 | 78.44 |
| Intraday Target 5 | 79.21 |
Daily price and volume Regency Centers
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 77.67 (-0.72%) | 77.03 | 75.42 - 77.70 | 0.7659 times | Mon 09 March 2026 | 78.23 (-0.55%) | 78.10 | 76.66 - 78.61 | 0.9672 times | Fri 06 March 2026 | 78.66 (-0.82%) | 78.61 | 77.92 - 78.79 | 0.7206 times | Thu 05 March 2026 | 79.31 (-0.36%) | 78.84 | 78.46 - 79.54 | 0.8546 times | Wed 04 March 2026 | 79.60 (-0.2%) | 79.40 | 78.78 - 79.80 | 1.1876 times | Tue 03 March 2026 | 79.76 (0.28%) | 78.92 | 77.67 - 79.88 | 0.9181 times | Mon 02 March 2026 | 79.54 (0.68%) | 78.75 | 78.11 - 79.90 | 1.0934 times | Fri 27 February 2026 | 79.00 (0.74%) | 78.05 | 78.05 - 79.08 | 1.8117 times | Thu 26 February 2026 | 78.42 (0.63%) | 78.08 | 77.82 - 78.69 | 0.8227 times | Wed 25 February 2026 | 77.93 (0.85%) | 77.34 | 76.69 - 78.07 | 0.8582 times | Tue 24 February 2026 | 77.27 (-0.66%) | 77.89 | 76.81 - 78.04 | 0.8731 times |
Weekly price and charts RegencyCenters
Strong weekly Stock price targets for RegencyCenters REG are 74.95 and 78.14
| Weekly Target 1 | 74.04 |
| Weekly Target 2 | 75.86 |
| Weekly Target 3 | 77.233333333333 |
| Weekly Target 4 | 79.05 |
| Weekly Target 5 | 80.42 |
Weekly price and volumes for Regency Centers
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 77.67 (-1.26%) | 78.10 | 75.42 - 78.61 | 0.4259 times | Fri 06 March 2026 | 78.66 (-0.43%) | 78.75 | 77.67 - 79.90 | 1.1734 times | Fri 27 February 2026 | 79.00 (2.8%) | 76.94 | 76.69 - 79.08 | 1.2922 times | Fri 20 February 2026 | 76.85 (0.88%) | 76.72 | 74.72 - 77.34 | 0.7393 times | Fri 13 February 2026 | 76.18 (0%) | 75.87 | 75.59 - 76.53 | 0.1849 times | Fri 13 February 2026 | 76.18 (1.28%) | 75.15 | 74.68 - 77.39 | 1.3221 times | Fri 06 February 2026 | 75.22 (3.22%) | 72.94 | 71.73 - 76.35 | 1.5861 times | Fri 30 January 2026 | 72.87 (2.43%) | 71.31 | 70.15 - 73.07 | 1.2178 times | Fri 23 January 2026 | 71.14 (-0.46%) | 71.34 | 70.05 - 72.13 | 0.9902 times | Fri 16 January 2026 | 71.47 (2.51%) | 69.74 | 68.78 - 71.64 | 1.068 times | Fri 09 January 2026 | 69.72 (2.59%) | 67.58 | 67.35 - 70.96 | 1.187 times |
Monthly price and charts RegencyCenters
Strong monthly Stock price targets for RegencyCenters REG are 74.31 and 78.79
| Monthly Target 1 | 73.18 |
| Monthly Target 2 | 75.43 |
| Monthly Target 3 | 77.663333333333 |
| Monthly Target 4 | 79.91 |
| Monthly Target 5 | 82.14 |
Monthly price and volumes Regency Centers
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 77.67 (-1.68%) | 78.75 | 75.42 - 79.90 | 0.3804 times | Fri 27 February 2026 | 79.00 (8.41%) | 72.94 | 71.73 - 79.08 | 1.2189 times | Fri 30 January 2026 | 72.87 (5.56%) | 68.67 | 67.35 - 73.07 | 1.1198 times | Wed 31 December 2025 | 69.03 (-2.99%) | 70.73 | 66.86 - 71.32 | 1.1638 times | Fri 28 November 2025 | 71.16 (3.21%) | 69.30 | 68.52 - 71.88 | 0.9094 times | Fri 31 October 2025 | 68.95 (-5.42%) | 73.10 | 68.66 - 73.69 | 1.0429 times | Tue 30 September 2025 | 72.90 (0.55%) | 72.30 | 69.45 - 74.44 | 1.0713 times | Fri 29 August 2025 | 72.50 (1.54%) | 72.24 | 70.30 - 74.35 | 1.0944 times | Thu 31 July 2025 | 71.40 (0.24%) | 70.93 | 68.53 - 74.01 | 1.0826 times | Mon 30 June 2025 | 71.23 (-1.28%) | 71.60 | 69.42 - 73.03 | 0.9166 times | Fri 30 May 2025 | 72.15 (-0.04%) | 73.00 | 70.53 - 74.30 | 0.9222 times |
Yearly price and charts RegencyCenters
Strong yearly Stock price targets for RegencyCenters REG are 72.51 and 85.06
| Yearly Target 1 | 62.42 |
| Yearly Target 2 | 70.05 |
| Yearly Target 3 | 74.973333333333 |
| Yearly Target 4 | 82.6 |
| Yearly Target 5 | 87.52 |
Yearly price and volumes Regency Centers
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 77.67 (12.52%) | 68.67 | 67.35 - 79.90 | 0.3051 times | Wed 31 December 2025 | 69.03 (-6.63%) | 73.59 | 63.44 - 78.18 | 1.35 times | Tue 31 December 2024 | 73.93 (10.34%) | 66.86 | 56.51 - 76.44 | 1.3487 times | Fri 29 December 2023 | 67.00 (7.2%) | 63.11 | 54.72 - 68.56 | 1.2017 times | Fri 30 December 2022 | 62.50 (-17.05%) | 76.21 | 51.97 - 78.78 | 1.2091 times | Fri 31 December 2021 | 75.35 (65.28%) | 45.77 | 43.49 - 78.07 | 1.2499 times | Thu 31 December 2020 | 45.59 (0%) | 40.48 | 33.29 - 50.65 | 0.3355 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RegencyCenters
Tomorrow's movement Prediction of Regency Centers REG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regency Centers REG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 75, while middle bands are at 77 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RegencyCenters (REG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RegencyCenters stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RegencyCenters in short term but the sell signal is initial and weak.
RegencyCenters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RegencyCenters in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegencyCenters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.89 and RegencyCenters REG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RegencyCenters REG stock. Volume based technical analysis of RegencyCenters REG stock is negative.
RegencyCenters Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regency Centers REG
DMA (daily moving average) of Regency Centers REG
| DMA period | DMA value |
| 5 day DMA | 78.69 |
| 12 day DMA | 78.6 |
| 20 day DMA | 77.66 |
| 35 day DMA | 75.62 |
| 50 day DMA | 73.87 |
| 100 day DMA | 71.85 |
| 150 day DMA | 71.81 |
| 200 day DMA | 71.61 |
EMA (exponential moving average) of Regency Centers REG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.4 | 78.77 | 79.04 |
| 12 day EMA | 78.23 | 78.33 | 78.35 |
| 20 day EMA | 77.46 | 77.44 | 77.36 |
| 35 day EMA | 75.77 | 75.66 | 75.51 |
| 50 day EMA | 73.96 | 73.81 | 73.63 |
SMA (simple moving average) of Regency Centers REG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.69 | 79.11 | 79.37 |
| 12 day SMA | 78.6 | 78.53 | 78.33 |
| 20 day SMA | 77.66 | 77.63 | 77.52 |
| 35 day SMA | 75.62 | 75.41 | 75.22 |
| 50 day SMA | 73.87 | 73.71 | 73.53 |
| 100 day SMA | 71.85 | 71.8 | 71.74 |
| 150 day SMA | 71.81 | 71.78 | 71.75 |
| 200 day SMA | 71.61 | 71.58 | 71.55 |
Videos related to: RegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
