Regency Centers Corporation REG Support Resistance charts Regency Centers Corporation REG USA

Stock REG - Share Regency Centers Corporation trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 69
Daily Resistance: 70.24

Short term support and resistance levels are 69.7 and 68.87
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Regency Centers Corporation

5Day Average: 69.7
12Day Average: 69.43
20Day Average: 68.87
50Day Average: 69.32
100Day Average: 70.59
150Day Average: 70.72
200Day Average: 70.91

REG Indicators & signals

Indicator MACD (12,26,9)

69.41, 69.28, -0.06
Indicator MACD is in positive zone

Indicator ADX (14)

17.39, 25.47, 17.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REG Regency Centers Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
09 Fri Jan 2026	69.72	69.51 to 70.75	-1.27%	1.89 times
08 Thu Jan 2026	70.62	69.55 to 70.96	0.9%	1.25 times
07 Wed Jan 2026	69.99	69.63 to 70.57	0.53%	1.46 times
06 Tue Jan 2026	69.62	68.11 to 69.67	1.53%	1.2 times
05 Mon Jan 2026	68.57	67.35 to 68.68	0.9%	1.19 times
02 Fri Jan 2026	67.96	67.79 to 68.68	-1.55%	1.44 times
31 Wed Dec 2025	69.03	68.86 to 69.60	-0.82%	1.04 times
30 Tue Dec 2025	69.60	69.38 to 69.87	-0.27%	0.77 times
29 Mon Dec 2025	69.79	69.59 to 69.97	0.35%	0.73 times
26 Fri Dec 2025	69.55	69.14 to 69.68	0%	0.52 times
24 Wed Dec 2025	69.55	69.08 to 69.68	0.62%	0.41 times
23 Tue Dec 2025	69.12	68.56 to 69.28	0.01%	1.07 times