RegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regency Centers REG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RegencyCenters

Strong Daily Stock price targets for RegencyCenters REG are 59.66 and 60.61

Daily Target 1	58.88
Daily Target 2	59.48
Daily Target 3	59.826666666667
Daily Target 4	60.43
Daily Target 5	60.78

Daily price and volume Regency Centers

Date	Closing	Open	Range	Volume
Thu 30 May 2024	60.09 (2.39%)	59.41	59.22 - 60.17	1.1399 times
Wed 29 May 2024	58.69 (-0.37%)	58.30	58.19 - 58.73	1.1551 times
Tue 28 May 2024	58.91 (-0.61%)	59.68	58.85 - 60.05	0.9697 times
Thu 23 May 2024	59.27 (-1.74%)	60.01	59.24 - 60.27	1.1368 times
Wed 22 May 2024	60.32 (0.25%)	60.09	60.01 - 60.75	0.9564 times
Tue 21 May 2024	60.17 (0.37%)	59.85	59.72 - 60.19	0.5655 times
Mon 20 May 2024	59.95 (-1.54%)	60.89	59.83 - 60.89	0.6486 times
Fri 17 May 2024	60.89 (1.28%)	60.54	60.09 - 61.29	1.3928 times
Thu 16 May 2024	60.12 (-0.71%)	60.78	60.02 - 60.78	1.0156 times
Wed 15 May 2024	60.55 (1.34%)	60.53	60.04 - 60.62	1.0196 times
Tue 14 May 2024	59.75 (-0.08%)	60.25	59.33 - 60.26	1.2205 times

Daily chart RegencyCenters

Weekly price and charts RegencyCenters

Strong weekly Stock price targets for RegencyCenters REG are 59.14 and 61.12

Weekly Target 1	57.5
Weekly Target 2	58.8
Weekly Target 3	59.483333333333
Weekly Target 4	60.78
Weekly Target 5	61.46

Weekly price and volumes for Regency Centers

Date	Closing	Open	Range	Volume
Thu 30 May 2024	60.09 (1.38%)	59.68	58.19 - 60.17	0.5138 times
Thu 23 May 2024	59.27 (-2.66%)	60.89	59.24 - 60.89	0.5204 times
Fri 17 May 2024	60.89 (2.22%)	59.90	59.33 - 61.29	0.9257 times
Fri 10 May 2024	59.57 (0.97%)	59.34	58.30 - 60.03	0.8248 times
Fri 03 May 2024	59.00 (1.24%)	58.43	58.08 - 61.07	1.4889 times
Fri 26 April 2024	58.28 (-0.15%)	58.55	58.19 - 60.21	1.1234 times
Fri 19 April 2024	58.37 (-0.21%)	58.79	56.51 - 58.83	1.1606 times
Fri 12 April 2024	58.49 (-0.53%)	59.09	57.68 - 60.30	1.6856 times
Fri 05 April 2024	58.80 (-2.91%)	60.70	58.33 - 60.70	0.9612 times
Thu 28 March 2024	60.56 (2.06%)	59.63	58.89 - 60.80	0.7957 times
Fri 22 March 2024	59.34 (0.44%)	59.26	58.74 - 60.89	0.9169 times

weekly chart RegencyCenters

Monthly price and charts RegencyCenters

Strong monthly Stock price targets for RegencyCenters REG are 59.09 and 62.3

Monthly Target 1	56.61
Monthly Target 2	58.35
Monthly Target 3	59.82
Monthly Target 4	61.56
Monthly Target 5	63.03

Monthly price and volumes Regency Centers

Date	Closing	Open	Range	Volume
Thu 30 May 2024	60.09 (1.47%)	59.21	58.08 - 61.29	0.7822 times
Tue 30 April 2024	59.22 (-2.21%)	60.70	56.51 - 60.70	1.183 times
Thu 28 March 2024	60.56 (-2.24%)	61.95	58.52 - 63.03	0.9486 times
Thu 29 February 2024	61.95 (-1.15%)	62.67	58.76 - 63.67	1.2952 times
Wed 31 January 2024	62.67 (-6.46%)	66.86	61.62 - 67.76	1.1866 times
Fri 29 December 2023	67.00 (6.72%)	62.75	62.49 - 68.47	0.8952 times
Thu 30 November 2023	62.78 (4.18%)	60.26	59.18 - 63.94	0.7771 times
Tue 31 October 2023	60.26 (1.38%)	59.31	56.29 - 60.92	0.9371 times
Fri 29 September 2023	59.44 (-4.44%)	62.33	58.83 - 64.66	0.7923 times
Thu 31 August 2023	62.20 (-5.08%)	65.24	59.98 - 66.83	1.2026 times
Mon 31 July 2023	65.53 (6.09%)	61.65	60.46 - 66.45	0.6885 times

monthly chart RegencyCenters

Indicator Analysis of RegencyCenters

Tomorrow's movement Prediction of Regency Centers REG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 59.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Regency Centers REG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Regency Centers REG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Regency Centers REG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.08

Munafa value: 95 as on Thu 30 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 61 and lower is at 59, while middle bands are at 60 and 61

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RegencyCenters (REG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RegencyCenters stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RegencyCenters in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegencyCenters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RegencyCenters in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RegencyCenters is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.9 and RegencyCenters REG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RegencyCenters REG stock. Volume based technical analysis of RegencyCenters REG stock is negative.

RegencyCenters Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regency Centers REG

DMA (daily moving average) of Regency Centers REG

DMA period	DMA value
5 day DMA	59.46
12 day DMA	59.88
20 day DMA	59.63
35 day DMA	59.15
50 day DMA	59.3
100 day DMA	60.6
150 day DMA	61.62
200 day DMA	61.38

EMA (exponential moving average) of Regency Centers REG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.55	59.28	59.57
12 day EMA	59.63	59.55	59.71
20 day EMA	59.57	59.52	59.61
35 day EMA	59.5	59.47	59.52
50 day EMA	59.36	59.33	59.36

SMA (simple moving average) of Regency Centers REG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.46	59.47	59.72
12 day SMA	59.88	59.83	59.89
20 day SMA	59.63	59.59	59.6
35 day SMA	59.15	59.16	59.17
50 day SMA	59.3	59.29	59.29
100 day SMA	60.6	60.64	60.7
150 day SMA	61.62	61.6	61.6
200 day SMA	61.38	61.38	61.4