ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regency Centers REG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RegencyCenters

Strong intraday Stock price targets for RegencyCenters are 75.62 and 77.06

Intraday Target 175.27
Intraday Target 275.97
Intraday Target 376.706666666667
Intraday Target 477.41
Intraday Target 578.15

Daily price and volume Regency Centers

Date Closing Open Range Volume
Thu 04 June 2026 76.68 (0.48%) 77.24 76.00 - 77.44 0.9247 times
Wed 03 June 2026 76.31 (0.37%) 75.63 75.63 - 76.70 0.9458 times
Tue 02 June 2026 76.03 (-0.14%) 76.14 75.84 - 76.44 1.03 times
Mon 01 June 2026 76.14 (-1.56%) 77.04 76.12 - 77.25 0.8513 times
Fri 29 May 2026 77.35 (-1.49%) 77.97 77.12 - 78.35 2.1966 times
Thu 28 May 2026 78.52 (-0.54%) 78.84 78.20 - 78.86 0.8812 times
Wed 27 May 2026 78.95 (-0.05%) 79.32 78.85 - 79.55 0.8323 times
Tue 26 May 2026 78.99 (0.19%) 78.85 78.61 - 79.31 0.715 times
Fri 22 May 2026 78.84 (0.64%) 78.19 78.14 - 79.06 0.7075 times
Thu 21 May 2026 78.34 (0.77%) 77.51 76.82 - 78.41 0.9157 times
Wed 20 May 2026 77.74 (0.52%) 77.47 77.26 - 78.23 0.8172 times

 Daily chart RegencyCenters

Weekly price and charts RegencyCenters

Strong weekly Stock price targets for RegencyCenters REG are 75.25 and 77.06

Weekly Target 174.77
Weekly Target 275.73
Weekly Target 376.583333333333
Weekly Target 477.54
Weekly Target 578.39

Weekly price and volumes for Regency Centers

Date Closing Open Range Volume
Thu 04 June 2026 76.68 (-0.87%) 77.04 75.63 - 77.44 0.7822 times
Fri 29 May 2026 77.35 (-1.89%) 78.85 77.12 - 79.55 0.9643 times
Fri 22 May 2026 78.84 (3.66%) 76.32 76.32 - 79.06 0.8437 times
Fri 15 May 2026 76.06 (-1.97%) 77.84 75.87 - 78.14 0.9154 times
Fri 08 May 2026 77.59 (-1.35%) 78.11 77.47 - 79.52 1.299 times
Fri 01 May 2026 78.65 (-1.92%) 80.46 77.26 - 80.72 1.4282 times
Fri 24 April 2026 80.19 (-0.91%) 80.93 78.47 - 81.66 0.9219 times
Fri 17 April 2026 80.93 (3.23%) 78.39 77.66 - 81.14 0.9839 times
Fri 10 April 2026 78.40 (1.84%) 76.94 76.41 - 78.99 0.9925 times
Thu 02 April 2026 76.98 (3.61%) 74.60 74.48 - 77.33 0.8689 times
Fri 27 March 2026 74.30 (-0.79%) 76.19 73.91 - 76.34 0.8062 times

 weekly chart RegencyCenters

Monthly price and charts RegencyCenters

Strong monthly Stock price targets for RegencyCenters REG are 75.25 and 77.06

Monthly Target 174.77
Monthly Target 275.73
Monthly Target 376.583333333333
Monthly Target 477.54
Monthly Target 578.39

Monthly price and volumes Regency Centers

Date Closing Open Range Volume
Thu 04 June 2026 76.68 (-0.87%) 77.04 75.63 - 77.44 0.2256 times
Fri 29 May 2026 77.35 (-0.64%) 77.90 75.87 - 79.55 1.2388 times
Thu 30 April 2026 77.85 (2.89%) 75.49 75.38 - 81.66 1.3087 times
Tue 31 March 2026 75.66 (-4.23%) 78.75 73.91 - 79.90 0.9506 times
Fri 27 February 2026 79.00 (8.41%) 72.94 71.73 - 79.08 1.1461 times
Fri 30 January 2026 72.87 (5.56%) 68.67 67.35 - 73.07 1.0923 times
Wed 31 December 2025 69.03 (-2.99%) 70.73 66.86 - 71.32 1.1353 times
Fri 28 November 2025 71.16 (3.21%) 69.30 68.52 - 71.88 0.8871 times
Fri 31 October 2025 68.95 (-5.42%) 73.10 68.66 - 73.69 0.9704 times
Tue 30 September 2025 72.90 (0.55%) 72.30 69.45 - 74.44 1.0451 times
Fri 29 August 2025 72.50 (1.54%) 72.24 70.30 - 74.35 1.0236 times

 monthly chart RegencyCenters

Yearly price and charts RegencyCenters

Strong yearly Stock price targets for RegencyCenters REG are 72.02 and 86.33

Yearly Target 160.92
Yearly Target 268.8
Yearly Target 375.23
Yearly Target 483.11
Yearly Target 589.54

Yearly price and volumes Regency Centers

Date Closing Open Range Volume
Thu 04 June 2026 76.68 (11.08%) 68.67 67.35 - 81.66 0.6631 times
Wed 31 December 2025 69.03 (-6.63%) 73.59 63.44 - 78.18 1.2837 times
Tue 31 December 2024 73.93 (10.34%) 66.86 56.51 - 76.44 1.2815 times
Fri 29 December 2023 67.00 (7.2%) 63.11 54.72 - 68.56 1.1294 times
Fri 30 December 2022 62.50 (-17.05%) 76.21 51.97 - 78.78 1.13 times
Fri 31 December 2021 75.35 (65.28%) 45.77 43.49 - 78.07 1.1878 times
Thu 31 December 2020 45.59 (0%) 40.48 33.29 - 50.65 0.3245 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of RegencyCenters

Tomorrow's movement Prediction of Regency Centers REG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regency Centers REG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 1 points

Upper Bollinger band is at 80 and lower is at 76, while middle bands are at 77 and 79

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RegencyCenters (REG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RegencyCenters stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RegencyCenters in short term and the sell signal is strong.

RegencyCenters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RegencyCenters in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RegencyCenters is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.5 and RegencyCenters REG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RegencyCenters REG stock. Volume based technical analysis of RegencyCenters REG stock is negative.

RegencyCenters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regency Centers REG

DMA (daily moving average) of Regency Centers REG

DMA period DMA value
5 day DMA 76.5
12 day DMA 77.6
20 day DMA 77.45
35 day DMA 78.39
50 day DMA 77.92
100 day DMA 76.38
150 day DMA 74.08
200 day DMA 73.49

EMA (exponential moving average) of Regency Centers REG

EMA period EMA current EMA prev EMA prev2
5 day EMA76.7476.7777
12 day EMA77.2477.3477.53
20 day EMA77.577.5977.72
35 day EMA77.5377.5877.66
50 day EMA77.5977.6377.68

SMA (simple moving average) of Regency Centers REG

SMA period SMA current SMA prev SMA prev2
5 day SMA76.576.8777.4
12 day SMA77.677.6677.64
20 day SMA77.4577.5777.7
35 day SMA78.3978.4778.56
50 day SMA77.9277.8877.85
100 day SMA76.3876.3176.24
150 day SMA74.0874.0574.03
200 day SMA73.4973.4773.45

Videos related to: RegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top