Munafa Stock Market Course + Intraday & FNO calls 
RegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Centers REG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets REG
- REG Experts view
- Tomorrow's Movement REG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegencyCenters
Strong intraday Stock price targets for RegencyCenters are 81.13 and 82.61
| Intraday Target 1 | 79.92 |
| Intraday Target 2 | 80.86 |
| Intraday Target 3 | 81.396666666667 |
| Intraday Target 4 | 82.34 |
| Intraday Target 5 | 82.88 |
Daily price and volume Regency Centers
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 81.81 (1.94%) | 80.92 | 80.45 - 81.93 | 1.5232 times | Thu 25 June 2026 | 80.25 (0.48%) | 79.74 | 79.35 - 80.62 | 0.8293 times | Wed 24 June 2026 | 79.87 (1.53%) | 79.10 | 78.93 - 80.16 | 1.0708 times | Tue 23 June 2026 | 78.67 (1.69%) | 77.79 | 77.76 - 78.81 | 0.7275 times | Mon 22 June 2026 | 77.36 (0.62%) | 76.75 | 76.75 - 77.62 | 0.7894 times | Thu 18 June 2026 | 76.88 (-0.63%) | 77.83 | 76.69 - 77.83 | 0.952 times | Wed 17 June 2026 | 77.37 (-1.94%) | 78.90 | 77.02 - 78.93 | 1.2749 times | Tue 16 June 2026 | 78.90 (-0.45%) | 79.58 | 78.59 - 79.78 | 0.7426 times | Mon 15 June 2026 | 79.26 (-1.27%) | 79.96 | 78.88 - 80.18 | 1.3086 times | Fri 12 June 2026 | 80.28 (-0.51%) | 80.47 | 79.95 - 81.04 | 0.7816 times | Thu 11 June 2026 | 80.69 (0.74%) | 80.56 | 80.53 - 81.40 | 0.9492 times |
Weekly price and charts RegencyCenters
Strong weekly Stock price targets for RegencyCenters REG are 79.28 and 84.46
| Weekly Target 1 | 74.98 |
| Weekly Target 2 | 78.4 |
| Weekly Target 3 | 80.163333333333 |
| Weekly Target 4 | 83.58 |
| Weekly Target 5 | 85.34 |
Weekly price and volumes for Regency Centers
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 81.81 (6.41%) | 76.75 | 76.75 - 81.93 | 1.1516 times | Thu 18 June 2026 | 76.88 (-4.24%) | 79.96 | 76.69 - 80.18 | 0.9972 times | Fri 12 June 2026 | 80.28 (3.29%) | 77.68 | 77.21 - 81.40 | 1.2141 times | Fri 05 June 2026 | 77.72 (0.48%) | 77.04 | 75.63 - 78.10 | 0.9128 times | Fri 29 May 2026 | 77.35 (-1.89%) | 78.85 | 77.12 - 79.55 | 0.8662 times | Fri 22 May 2026 | 78.84 (3.66%) | 76.32 | 76.32 - 79.06 | 0.7579 times | Fri 15 May 2026 | 76.06 (-1.97%) | 77.84 | 75.87 - 78.14 | 0.8223 times | Fri 08 May 2026 | 77.59 (-1.35%) | 78.11 | 77.47 - 79.52 | 1.1669 times | Fri 01 May 2026 | 78.65 (-1.92%) | 80.46 | 77.26 - 80.72 | 1.2829 times | Fri 24 April 2026 | 80.19 (-0.91%) | 80.93 | 78.47 - 81.66 | 0.8281 times | Fri 17 April 2026 | 80.93 (3.23%) | 78.39 | 77.66 - 81.14 | 0.8838 times |
Monthly price and charts RegencyCenters
Strong monthly Stock price targets for RegencyCenters REG are 78.72 and 85.02
| Monthly Target 1 | 73.49 |
| Monthly Target 2 | 77.65 |
| Monthly Target 3 | 79.79 |
| Monthly Target 4 | 83.95 |
| Monthly Target 5 | 86.09 |
Monthly price and volumes Regency Centers
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 81.81 (5.77%) | 77.04 | 75.63 - 81.93 | 1.2317 times | Fri 29 May 2026 | 77.35 (-0.64%) | 77.90 | 75.87 - 79.55 | 1.1113 times | Thu 30 April 2026 | 77.85 (2.89%) | 75.49 | 75.38 - 81.66 | 1.174 times | Tue 31 March 2026 | 75.66 (-4.23%) | 78.75 | 73.91 - 79.90 | 0.8528 times | Fri 27 February 2026 | 79.00 (8.41%) | 72.94 | 71.73 - 79.08 | 1.0281 times | Fri 30 January 2026 | 72.87 (5.56%) | 68.67 | 67.35 - 73.07 | 0.9799 times | Wed 31 December 2025 | 69.03 (-2.99%) | 70.73 | 66.86 - 71.32 | 1.0184 times | Fri 28 November 2025 | 71.16 (3.21%) | 69.30 | 68.52 - 71.88 | 0.7958 times | Fri 31 October 2025 | 68.95 (-5.42%) | 73.10 | 68.66 - 73.69 | 0.8705 times | Tue 30 September 2025 | 72.90 (0.55%) | 72.30 | 69.45 - 74.44 | 0.9375 times | Fri 29 August 2025 | 72.50 (1.54%) | 72.24 | 70.30 - 74.35 | 0.9182 times |
Yearly price and charts RegencyCenters
Strong yearly Stock price targets for RegencyCenters REG are 74.58 and 89.16
| Yearly Target 1 | 62.45 |
| Yearly Target 2 | 72.13 |
| Yearly Target 3 | 77.03 |
| Yearly Target 4 | 86.71 |
| Yearly Target 5 | 91.61 |
Yearly price and volumes Regency Centers
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 81.81 (18.51%) | 68.67 | 67.35 - 81.93 | 0.7766 times | Wed 31 December 2025 | 69.03 (-6.63%) | 73.59 | 63.44 - 78.18 | 1.2607 times | Tue 31 December 2024 | 73.93 (10.34%) | 66.86 | 56.51 - 76.44 | 1.2585 times | Fri 29 December 2023 | 67.00 (7.2%) | 63.11 | 54.72 - 68.56 | 1.1092 times | Fri 30 December 2022 | 62.50 (-17.05%) | 76.21 | 51.97 - 78.78 | 1.1098 times | Fri 31 December 2021 | 75.35 (65.28%) | 45.77 | 43.49 - 78.07 | 1.1665 times | Thu 31 December 2020 | 45.59 (0%) | 40.48 | 33.29 - 50.65 | 0.3187 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RegencyCenters
Tomorrow's movement Prediction of Regency Centers REG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regency Centers REG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Regency Centers REG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Regency Centers REG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.53
Tomorrow's movement Prediction of Regency Centers REG is strongly bullish. It has broken a strong resistance of 78 and is expected to move up further.
Munafa value: 110 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 77 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RegencyCenters (REG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RegencyCenters stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RegencyCenters in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegencyCenters Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RegencyCenters in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegencyCenters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.19 and RegencyCenters REG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegencyCenters REG stock. Volume based technical analysis of RegencyCenters REG stock is negative.
RegencyCenters Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regency Centers REG
DMA (daily moving average) of Regency Centers REG
| DMA period | DMA value |
| 5 day DMA | 79.59 |
| 12 day DMA | 79.29 |
| 20 day DMA | 78.44 |
| 35 day DMA | 78.15 |
| 50 day DMA | 78.6 |
| 100 day DMA | 77.64 |
| 150 day DMA | 74.97 |
| 200 day DMA | 74.03 |
EMA (exponential moving average) of Regency Centers REG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.08 | 79.22 | 78.7 |
| 12 day EMA | 79.25 | 78.78 | 78.51 |
| 20 day EMA | 78.9 | 78.59 | 78.41 |
| 35 day EMA | 78.75 | 78.57 | 78.47 |
| 50 day EMA | 78.73 | 78.6 | 78.53 |
SMA (simple moving average) of Regency Centers REG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.59 | 78.61 | 78.03 |
| 12 day SMA | 79.29 | 79.1 | 78.87 |
| 20 day SMA | 78.44 | 78.27 | 78.21 |
| 35 day SMA | 78.15 | 78.07 | 78.03 |
| 50 day SMA | 78.6 | 78.55 | 78.54 |
| 100 day SMA | 77.64 | 77.54 | 77.44 |
| 150 day SMA | 74.97 | 74.89 | 74.82 |
| 200 day SMA | 74.03 | 73.99 | 73.95 |
Videos related to: RegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
