Munafa Stock Market Course + Intraday & FNO calls 
RegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Centers REG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets REG
- REG Experts view
- Tomorrow's Movement REG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegencyCenters
Strong intraday Stock price targets for RegencyCenters are 80.24 and 81.84
| Intraday Target 1 | 78.94 |
| Intraday Target 2 | 79.93 |
| Intraday Target 3 | 80.536666666667 |
| Intraday Target 4 | 81.53 |
| Intraday Target 5 | 82.14 |
Daily price and volume Regency Centers
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 80.93 (1.61%) | 79.65 | 79.54 - 81.14 | 1.0882 times | Thu 16 April 2026 | 79.65 (0.16%) | 79.52 | 79.33 - 79.92 | 0.9757 times | Wed 15 April 2026 | 79.52 (-0.06%) | 79.44 | 79.08 - 79.61 | 1.0326 times | Tue 14 April 2026 | 79.57 (1.58%) | 78.15 | 78.07 - 79.67 | 0.9332 times | Mon 13 April 2026 | 78.33 (-0.09%) | 78.39 | 77.66 - 78.39 | 0.9486 times | Fri 10 April 2026 | 78.40 (0.06%) | 78.20 | 77.87 - 78.90 | 1.1046 times | Thu 09 April 2026 | 78.35 (0.63%) | 77.70 | 77.56 - 78.99 | 0.9033 times | Wed 08 April 2026 | 77.86 (0.69%) | 77.85 | 77.17 - 78.12 | 1.4562 times | Tue 07 April 2026 | 77.33 (0.91%) | 76.45 | 76.45 - 77.55 | 0.8568 times | Mon 06 April 2026 | 76.63 (-0.45%) | 76.94 | 76.41 - 77.14 | 0.7011 times | Thu 02 April 2026 | 76.98 (1.14%) | 76.11 | 75.69 - 77.33 | 1.4931 times |
Weekly price and charts RegencyCenters
Strong weekly Stock price targets for RegencyCenters REG are 79.3 and 82.78
| Weekly Target 1 | 76.43 |
| Weekly Target 2 | 78.68 |
| Weekly Target 3 | 79.91 |
| Weekly Target 4 | 82.16 |
| Weekly Target 5 | 83.39 |
Weekly price and volumes for Regency Centers
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 80.93 (3.23%) | 78.39 | 77.66 - 81.14 | 1.3052 times | Fri 10 April 2026 | 78.40 (1.84%) | 76.94 | 76.41 - 78.99 | 1.3167 times | Thu 02 April 2026 | 76.98 (3.61%) | 74.60 | 74.48 - 77.33 | 1.1526 times | Fri 27 March 2026 | 74.30 (-0.79%) | 76.19 | 73.91 - 76.34 | 1.0695 times | Fri 20 March 2026 | 74.89 (-2.21%) | 77.35 | 74.45 - 78.00 | 0.5973 times | Fri 13 March 2026 | 76.58 (-2.64%) | 78.10 | 75.42 - 78.61 | 0.9416 times | Fri 06 March 2026 | 78.66 (-0.43%) | 78.75 | 77.67 - 79.90 | 1.252 times | Fri 27 February 2026 | 79.00 (2.8%) | 76.94 | 76.69 - 79.08 | 1.3788 times | Fri 20 February 2026 | 76.85 (0.88%) | 76.72 | 74.72 - 77.34 | 0.7889 times | Fri 13 February 2026 | 76.18 (0%) | 75.87 | 75.59 - 76.53 | 0.1973 times | Fri 13 February 2026 | 76.18 (1.28%) | 75.15 | 74.68 - 77.39 | 1.4108 times |
Monthly price and charts RegencyCenters
Strong monthly Stock price targets for RegencyCenters REG are 78.16 and 83.92
| Monthly Target 1 | 73.39 |
| Monthly Target 2 | 77.16 |
| Monthly Target 3 | 79.15 |
| Monthly Target 4 | 82.92 |
| Monthly Target 5 | 84.91 |
Monthly price and volumes Regency Centers
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 80.93 (6.97%) | 75.49 | 75.38 - 81.14 | 0.699 times | Tue 31 March 2026 | 75.66 (-4.23%) | 78.75 | 73.91 - 79.90 | 0.9366 times | Fri 27 February 2026 | 79.00 (8.41%) | 72.94 | 71.73 - 79.08 | 1.1714 times | Fri 30 January 2026 | 72.87 (5.56%) | 68.67 | 67.35 - 73.07 | 1.0762 times | Wed 31 December 2025 | 69.03 (-2.99%) | 70.73 | 66.86 - 71.32 | 1.1185 times | Fri 28 November 2025 | 71.16 (3.21%) | 69.30 | 68.52 - 71.88 | 0.874 times | Fri 31 October 2025 | 68.95 (-5.42%) | 73.10 | 68.66 - 73.69 | 1.0023 times | Tue 30 September 2025 | 72.90 (0.55%) | 72.30 | 69.45 - 74.44 | 1.0296 times | Fri 29 August 2025 | 72.50 (1.54%) | 72.24 | 70.30 - 74.35 | 1.0518 times | Thu 31 July 2025 | 71.40 (0.24%) | 70.93 | 68.53 - 74.01 | 1.0405 times | Mon 30 June 2025 | 71.23 (-1.28%) | 71.60 | 69.42 - 73.03 | 0.8809 times |
Yearly price and charts RegencyCenters
Strong yearly Stock price targets for RegencyCenters REG are 74.14 and 87.93
| Yearly Target 1 | 62.68 |
| Yearly Target 2 | 71.81 |
| Yearly Target 3 | 76.473333333333 |
| Yearly Target 4 | 85.6 |
| Yearly Target 5 | 90.26 |
Yearly price and volumes Regency Centers
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 80.93 (17.24%) | 68.67 | 67.35 - 81.14 | 0.4439 times | Wed 31 December 2025 | 69.03 (-6.63%) | 73.59 | 63.44 - 78.18 | 1.322 times | Tue 31 December 2024 | 73.93 (10.34%) | 66.86 | 56.51 - 76.44 | 1.3207 times | Fri 29 December 2023 | 67.00 (7.2%) | 63.11 | 54.72 - 68.56 | 1.1768 times | Fri 30 December 2022 | 62.50 (-17.05%) | 76.21 | 51.97 - 78.78 | 1.184 times | Fri 31 December 2021 | 75.35 (65.28%) | 45.77 | 43.49 - 78.07 | 1.224 times | Thu 31 December 2020 | 45.59 (0%) | 40.48 | 33.29 - 50.65 | 0.3286 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RegencyCenters
Tomorrow's movement Prediction of Regency Centers REG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regency Centers REG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Regency Centers REG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Regency Centers REG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.99
Tomorrow's movement Prediction of Regency Centers REG is strongly bullish. It has broken a strong resistance of 78 and is expected to move up further.
Munafa value: 110 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 73, while middle bands are at 75 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RegencyCenters (REG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegencyCenters stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RegencyCenters in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegencyCenters Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RegencyCenters in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RegencyCenters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.72 and RegencyCenters REG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegencyCenters REG stock. Volume based technical analysis of RegencyCenters REG stock is negative.
RegencyCenters Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regency Centers REG
DMA (daily moving average) of Regency Centers REG
| DMA period | DMA value |
| 5 day DMA | 79.6 |
| 12 day DMA | 78.31 |
| 20 day DMA | 76.87 |
| 35 day DMA | 77.43 |
| 50 day DMA | 77.07 |
| 100 day DMA | 73.44 |
| 150 day DMA | 72.61 |
| 200 day DMA | 72.3 |
EMA (exponential moving average) of Regency Centers REG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.71 | 79.1 | 78.83 |
| 12 day EMA | 78.56 | 78.13 | 77.85 |
| 20 day EMA | 77.89 | 77.57 | 77.35 |
| 35 day EMA | 77.18 | 76.96 | 76.8 |
| 50 day EMA | 76.91 | 76.75 | 76.63 |
SMA (simple moving average) of Regency Centers REG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.6 | 79.09 | 78.83 |
| 12 day SMA | 78.31 | 77.87 | 77.47 |
| 20 day SMA | 76.87 | 76.66 | 76.55 |
| 35 day SMA | 77.43 | 77.33 | 77.27 |
| 50 day SMA | 77.07 | 76.9 | 76.74 |
| 100 day SMA | 73.44 | 73.33 | 73.22 |
| 150 day SMA | 72.61 | 72.55 | 72.5 |
| 200 day SMA | 72.3 | 72.25 | 72.2 |
Videos related to: RegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
