ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regency Centers REG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RegencyCenters

Strong intraday Stock price targets for RegencyCenters are 70.09 and 71.5

Intraday Target 168.97
Intraday Target 269.79
Intraday Target 370.376666666667
Intraday Target 471.2
Intraday Target 571.79

Daily price and volume Regency Centers

Date Closing Open Range Volume
Thu 08 January 2026 70.62 (0.9%) 69.71 69.55 - 70.96 1.2452 times
Wed 07 January 2026 69.99 (0.53%) 69.89 69.63 - 70.57 1.4562 times
Tue 06 January 2026 69.62 (1.53%) 68.13 68.11 - 69.67 1.2032 times
Mon 05 January 2026 68.57 (0.9%) 67.58 67.35 - 68.68 1.1878 times
Fri 02 January 2026 67.96 (-1.55%) 68.67 67.79 - 68.68 1.4415 times
Wed 31 December 2025 69.03 (-0.82%) 69.60 68.86 - 69.60 1.0381 times
Tue 30 December 2025 69.60 (-0.27%) 69.63 69.38 - 69.87 0.7656 times
Mon 29 December 2025 69.79 (0.35%) 69.72 69.59 - 69.97 0.7331 times
Fri 26 December 2025 69.55 (0%) 69.49 69.14 - 69.68 0.5183 times
Wed 24 December 2025 69.55 (0.62%) 69.18 69.08 - 69.68 0.411 times
Tue 23 December 2025 69.12 (0.01%) 69.28 68.56 - 69.28 1.0704 times

 Daily chart RegencyCenters

Weekly price and charts RegencyCenters

Strong weekly Stock price targets for RegencyCenters REG are 68.99 and 72.6

Weekly Target 166.03
Weekly Target 268.33
Weekly Target 369.643333333333
Weekly Target 471.94
Weekly Target 573.25

Weekly price and volumes for Regency Centers

Date Closing Open Range Volume
Thu 08 January 2026 70.62 (3.91%) 67.58 67.35 - 70.96 0.881 times
Fri 02 January 2026 67.96 (-2.29%) 69.72 67.79 - 69.97 0.6883 times
Fri 26 December 2025 69.55 (1.46%) 68.16 68.10 - 69.68 0.6013 times
Fri 19 December 2025 68.55 (1.17%) 67.66 66.86 - 68.80 1.8744 times
Fri 12 December 2025 67.76 (-1.37%) 68.64 67.10 - 68.95 1.1702 times
Fri 05 December 2025 68.70 (-3.46%) 70.73 68.62 - 71.32 0.8943 times
Fri 28 November 2025 71.16 (0.41%) 70.89 70.32 - 71.88 1.048 times
Fri 21 November 2025 70.87 (1.84%) 69.78 68.86 - 71.14 0.8521 times
Fri 14 November 2025 69.59 (-0.26%) 69.77 69.25 - 71.44 0.9839 times
Fri 07 November 2025 69.77 (1.19%) 69.30 68.52 - 69.92 1.0065 times
Fri 31 October 2025 68.95 (0%) 69.10 68.66 - 69.87 0.2057 times

 weekly chart RegencyCenters

Monthly price and charts RegencyCenters

Strong monthly Stock price targets for RegencyCenters REG are 68.99 and 72.6

Monthly Target 166.03
Monthly Target 268.33
Monthly Target 369.643333333333
Monthly Target 471.94
Monthly Target 573.25

Monthly price and volumes Regency Centers

Date Closing Open Range Volume
Thu 08 January 2026 70.62 (2.3%) 68.67 67.35 - 70.96 0.2742 times
Wed 31 December 2025 69.03 (-2.99%) 70.73 66.86 - 71.32 1.2079 times
Fri 28 November 2025 71.16 (3.21%) 69.30 68.52 - 71.88 0.9438 times
Fri 31 October 2025 68.95 (-5.42%) 73.10 68.66 - 73.69 1.0824 times
Tue 30 September 2025 72.90 (0.55%) 72.30 69.45 - 74.44 1.1119 times
Fri 29 August 2025 72.50 (1.54%) 72.24 70.30 - 74.35 1.1358 times
Thu 31 July 2025 71.40 (0.24%) 70.93 68.53 - 74.01 1.1236 times
Mon 30 June 2025 71.23 (-1.28%) 71.60 69.42 - 73.03 0.9513 times
Fri 30 May 2025 72.15 (-0.04%) 73.00 70.53 - 74.30 0.9572 times
Wed 30 April 2025 72.18 (-2.14%) 73.65 63.44 - 74.99 1.2119 times
Mon 31 March 2025 73.76 (-3.83%) 76.31 70.11 - 78.18 0.9753 times

 monthly chart RegencyCenters

Yearly price and charts RegencyCenters

Strong yearly Stock price targets for RegencyCenters REG are 68.99 and 72.6

Yearly Target 166.03
Yearly Target 268.33
Yearly Target 369.643333333333
Yearly Target 471.94
Yearly Target 573.25

Yearly price and volumes Regency Centers

Date Closing Open Range Volume
Thu 08 January 2026 70.62 (2.3%) 68.67 67.35 - 70.96 0.0309 times
Wed 31 December 2025 69.03 (-6.63%) 73.59 63.44 - 78.18 1.4053 times
Tue 31 December 2024 73.93 (10.34%) 66.86 56.51 - 76.44 1.404 times
Fri 29 December 2023 67.00 (7.2%) 63.11 54.72 - 68.56 1.251 times
Fri 30 December 2022 62.50 (-17.05%) 76.21 51.97 - 78.78 1.2586 times
Fri 31 December 2021 75.35 (65.28%) 45.77 43.49 - 78.07 1.3011 times
Thu 31 December 2020 45.59 (0%) 40.48 33.29 - 50.65 0.3493 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of RegencyCenters

Tomorrow's movement Prediction of Regency Centers REG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 69.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Regency Centers REG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Regency Centers REG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Regency Centers REG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.97

Munafa value: 95 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 69 and price is deviating by 1 points

Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RegencyCenters (REG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RegencyCenters stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RegencyCenters in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegencyCenters Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RegencyCenters in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RegencyCenters is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.38 and RegencyCenters REG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RegencyCenters REG stock. Volume based technical analysis of RegencyCenters REG stock is negative.

RegencyCenters Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regency Centers REG

DMA (daily moving average) of Regency Centers REG

DMA period DMA value
5 day DMA 69.35
12 day DMA 69.38
20 day DMA 68.75
35 day DMA 69.22
50 day DMA 69.36
100 day DMA 70.61
150 day DMA 70.73
200 day DMA 70.93

EMA (exponential moving average) of Regency Centers REG

EMA period EMA current EMA prev EMA prev2
5 day EMA69.7869.3669.05
12 day EMA69.3569.1268.96
20 day EMA69.2469.0968.99
35 day EMA69.3569.2769.23
50 day EMA69.6369.5969.57

SMA (simple moving average) of Regency Centers REG

SMA period SMA current SMA prev SMA prev2
5 day SMA69.3569.0368.96
12 day SMA69.3869.269.01
20 day SMA68.7568.6168.5
35 day SMA69.2269.1869.17
50 day SMA69.3669.4169.46
100 day SMA70.6170.670.61
150 day SMA70.7370.7470.75
200 day SMA70.9370.9470.94

Videos related to: RegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top