ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regency Centers REG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RegencyCenters

Strong intraday Stock price targets for RegencyCenters are 74.31 and 75.67

Intraday Target 173.31
Intraday Target 273.94
Intraday Target 374.666666666667
Intraday Target 475.3
Intraday Target 576.03

Daily price and volume Regency Centers

Date Closing Open Range Volume
Tue 24 March 2026 74.58 (-0.09%) 74.33 74.03 - 75.39 1.1314 times
Mon 23 March 2026 74.65 (-0.32%) 76.19 74.58 - 76.34 1.4448 times
Fri 20 March 2026 74.89 (-2.35%) 76.58 74.45 - 76.73 1.1712 times
Thu 19 March 2026 76.69 (-0.88%) 76.41 76.12 - 76.85 0.3122 times
Tue 17 March 2026 77.37 (-0.03%) 77.73 77.31 - 78.00 0.7591 times
Mon 16 March 2026 77.39 (1.06%) 77.35 77.00 - 77.93 0.6388 times
Fri 13 March 2026 76.58 (0.04%) 77.44 76.39 - 77.66 0.7038 times
Thu 12 March 2026 76.55 (-1.44%) 77.30 76.44 - 77.71 1.6462 times
Wed 11 March 2026 77.67 (-0.72%) 77.03 75.42 - 77.70 0.9689 times
Mon 09 March 2026 78.23 (-0.55%) 78.10 76.66 - 78.61 1.2236 times
Fri 06 March 2026 78.66 (-0.82%) 78.61 77.92 - 78.79 0.9116 times

 Daily chart RegencyCenters

Weekly price and charts RegencyCenters

Strong weekly Stock price targets for RegencyCenters REG are 73.15 and 75.46

Weekly Target 172.67
Weekly Target 273.63
Weekly Target 374.983333333333
Weekly Target 475.94
Weekly Target 577.29

Weekly price and volumes for Regency Centers

Date Closing Open Range Volume
Tue 24 March 2026 74.58 (-0.41%) 76.19 74.03 - 76.34 0.5291 times
Fri 20 March 2026 74.89 (-2.21%) 77.35 74.45 - 78.00 0.5918 times
Fri 13 March 2026 76.58 (-2.64%) 78.10 75.42 - 78.61 0.933 times
Fri 06 March 2026 78.66 (-0.43%) 78.75 77.67 - 79.90 1.2405 times
Fri 27 February 2026 79.00 (2.8%) 76.94 76.69 - 79.08 1.3661 times
Fri 20 February 2026 76.85 (0.88%) 76.72 74.72 - 77.34 0.7817 times
Fri 13 February 2026 76.18 (0%) 75.87 75.59 - 76.53 0.1955 times
Fri 13 February 2026 76.18 (1.28%) 75.15 74.68 - 77.39 1.3978 times
Fri 06 February 2026 75.22 (3.22%) 72.94 71.73 - 76.35 1.6769 times
Fri 30 January 2026 72.87 (2.43%) 71.31 70.15 - 73.07 1.2875 times
Fri 23 January 2026 71.14 (-0.46%) 71.34 70.05 - 72.13 1.0469 times

 weekly chart RegencyCenters

Monthly price and charts RegencyCenters

Strong monthly Stock price targets for RegencyCenters REG are 71.37 and 77.24

Monthly Target 170.3
Monthly Target 272.44
Monthly Target 376.17
Monthly Target 478.31
Monthly Target 582.04

Monthly price and volumes Regency Centers

Date Closing Open Range Volume
Tue 24 March 2026 74.58 (-5.59%) 78.75 74.03 - 79.90 0.7153 times
Fri 27 February 2026 79.00 (8.41%) 72.94 71.73 - 79.08 1.1764 times
Fri 30 January 2026 72.87 (5.56%) 68.67 67.35 - 73.07 1.0808 times
Wed 31 December 2025 69.03 (-2.99%) 70.73 66.86 - 71.32 1.1233 times
Fri 28 November 2025 71.16 (3.21%) 69.30 68.52 - 71.88 0.8777 times
Fri 31 October 2025 68.95 (-5.42%) 73.10 68.66 - 73.69 1.0066 times
Tue 30 September 2025 72.90 (0.55%) 72.30 69.45 - 74.44 1.034 times
Fri 29 August 2025 72.50 (1.54%) 72.24 70.30 - 74.35 1.0563 times
Thu 31 July 2025 71.40 (0.24%) 70.93 68.53 - 74.01 1.0449 times
Mon 30 June 2025 71.23 (-1.28%) 71.60 69.42 - 73.03 0.8846 times
Fri 30 May 2025 72.15 (-0.04%) 73.00 70.53 - 74.30 0.8901 times

 monthly chart RegencyCenters

Yearly price and charts RegencyCenters

Strong yearly Stock price targets for RegencyCenters REG are 70.97 and 83.52

Yearly Target 161.39
Yearly Target 267.99
Yearly Target 373.943333333333
Yearly Target 480.54
Yearly Target 586.49

Yearly price and volumes Regency Centers

Date Closing Open Range Volume
Tue 24 March 2026 74.58 (8.04%) 68.67 67.35 - 79.90 0.3435 times
Wed 31 December 2025 69.03 (-6.63%) 73.59 63.44 - 78.18 1.3422 times
Tue 31 December 2024 73.93 (10.34%) 66.86 56.51 - 76.44 1.341 times
Fri 29 December 2023 67.00 (7.2%) 63.11 54.72 - 68.56 1.1948 times
Fri 30 December 2022 62.50 (-17.05%) 76.21 51.97 - 78.78 1.2021 times
Fri 31 December 2021 75.35 (65.28%) 45.77 43.49 - 78.07 1.2427 times
Thu 31 December 2020 45.59 (0%) 40.48 33.29 - 50.65 0.3336 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of RegencyCenters

Tomorrow's movement Prediction of Regency Centers REG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regency Centers REG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 81 and lower is at 75, while middle bands are at 77 and 80

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RegencyCenters (REG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RegencyCenters stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RegencyCenters in short term but the sell signal is initial and weak.

RegencyCenters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RegencyCenters in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RegencyCenters is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.29 and RegencyCenters REG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RegencyCenters REG stock. Volume based technical analysis of RegencyCenters REG stock is negative.

RegencyCenters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regency Centers REG

DMA (daily moving average) of Regency Centers REG

DMA period DMA value
5 day DMA 75.64
12 day DMA 76.88
20 day DMA 77.59
35 day DMA 76.7
50 day DMA 74.94
100 day DMA 72.15
150 day DMA 72.05
200 day DMA 71.78

EMA (exponential moving average) of Regency Centers REG

EMA period EMA current EMA prev EMA prev2
5 day EMA75.4175.8276.4
12 day EMA76.3976.7277.1
20 day EMA76.5976.877.03
35 day EMA75.7475.8175.88
50 day EMA74.5374.5374.53

SMA (simple moving average) of Regency Centers REG

SMA period SMA current SMA prev SMA prev2
5 day SMA75.6476.276.58
12 day SMA76.8877.377.73
20 day SMA77.5977.7177.77
35 day SMA76.776.6576.57
50 day SMA74.9474.8674.77
100 day SMA72.1572.1372.11
150 day SMA72.0572.0272
200 day SMA71.7871.7771.75

Videos related to: RegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top