Munafa Stock Market Course + Intraday & FNO calls 
Regency Centers (REG) Technical (Analysis) Reports Regency Centers ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Regency Centers (REG)
Technical Analysis Report for USA stock REG Regency Centers. Dated: 05 Oct 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock REG Regency Centers then click here. or read Experts views on Regency Centers or Forecast & share price targets of Regency Centers
Regency Centers Opened at 71.66 and Closed at: 71.33, which is -0.38% of previous session's close. It moved within a range of 70.86 and 71.67
The session was a Bearish session with an average volume of 1517700, which is 24.99% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 70.69 and resistance for tomorrow is 71.5
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 70.9, 70.48 resistance for tomorrow's hourly charts is 71.71, 72.1
10 Day SMA for Regency Centers (REG) is 72.5 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Regency Centers (REG) is 73.35 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Regency Centers (REG) is 75.73 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 77.52 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Regency Centers is 76.41 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Regency Centers is at 73.35 and 200 DMA is at 76.41, while 50 DMA and 100 DMA are at 75.73 and 77.52 respectively
Regency Centers (REG) moving average of 20 SMA is at 73.35 and 20 EMA is at 73.25
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 71.33 | 73.35 | 73.25 |
| 02 Fri Oct | 71.60 | 73.55 | 73.45 |
| 01 Thu Oct | 71.80 | 73.76 | 73.64 |
| 30 Wed Sep | 71.88 | 73.97 | 73.83 |
| 29 Tue Sep | 72.66 | 74.17 | 74.04 |
| 28 Mon Sep | 73.33 | 74.28 | 74.18 |
Regency Centers (REG) moving average of 50 SMA is at 75.73 and 50 EMA is at 75.16
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 71.33 | 75.73 | 75.16 |
| 02 Fri Oct | 71.60 | 75.94 | 75.32 |
| 01 Thu Oct | 71.80 | 76.15 | 75.47 |
| 30 Wed Sep | 71.88 | 76.34 | 75.62 |
| 29 Tue Sep | 72.66 | 76.55 | 75.77 |
| 28 Mon Sep | 73.33 | 76.74 | 75.9 |
Regency Centers (REG) moving average of 100 SMA is at 77.52 and 100 EMA is at 76.28
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 71.33 | 77.52 | 76.28 |
| 02 Fri Oct | 71.60 | 77.57 | 76.38 |
| 01 Thu Oct | 71.80 | 77.63 | 76.48 |
| 30 Wed Sep | 71.88 | 77.69 | 76.57 |
| 29 Tue Sep | 72.66 | 77.75 | 76.66 |
| 28 Mon Sep | 73.33 | 77.8 | 76.74 |
Regency Centers (REG) moving average of 200 SMA is at 76.41 and 200 EMA is at 76.01
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 71.33 | 76.41 | 76.01 |
| 02 Fri Oct | 71.60 | 76.39 | 76.06 |
| 01 Thu Oct | 71.80 | 76.37 | 76.11 |
| 30 Wed Sep | 71.88 | 76.35 | 76.15 |
| 29 Tue Sep | 72.66 | 76.33 | 76.19 |
| 28 Mon Sep | 73.33 | 76.31 | 76.23 |
Tjx Companies has performed better than Regency Centers in short term. You could have earned much better returns by investing in Tjx Companies, about 10.34% more returns!
Regency Centers has performed better than Service Corporation in short term. Holding Regency Centers could be a better choice for now!
Regency Centers has performed better than Realty Income in short term. Holding Regency Centers could be a better choice for now!
Manchester United has performed better than Regency Centers in short term. You could have earned much better returns by investing in Manchester United, about 2.78% more returns!
Regency Centers has performed better than Invesco Mortgage in short term. Holding Regency Centers could be a better choice for now!
Greentree Hospitality has performed better than Regency Centers in short term. You could have earned much better returns by investing in Greentree Hospitality, about 0.4% more returns!
Regency Centers has performed better than Cedar Fair in short term. Holding Regency Centers could be a better choice for now!
Regency Centers has performed better than Federal Realty in short term. Holding Regency Centers could be a better choice for now!
Floor Decor has performed better than Regency Centers in short term. You could have earned much better returns by investing in Floor Decor, about 3.2% more returns!
Ennis Inc has performed better than Regency Centers in short term. You could have earned much better returns by investing in Ennis Inc, about 12.22% more returns!
Chatham Lodging has performed better than Regency Centers in short term. You could have earned much better returns by investing in Chatham Lodging, about 13.92% more returns!
Regency Centers has performed better than Cable One in short term. Holding Regency Centers could be a better choice for now!
Regency Centers has performed better than Brt Apartments in short term. Holding Regency Centers could be a better choice for now!
Ulta Beauty has performed better than Regency Centers in short term. You could have earned much better returns by investing in Ulta Beauty, about 4.87% more returns!
Regency Centers has performed better than Jernigan Capital in short term. Holding Regency Centers could be a better choice for now!
Icf International has performed better than Regency Centers in short term. You could have earned much better returns by investing in Icf International, about 1.03% more returns!
Exponent Inc has performed better than Regency Centers in short term. You could have earned much better returns by investing in Exponent Inc, about 7.36% more returns!
Regency Centers has performed better than Cdw Corporation in short term. Holding Regency Centers could be a better choice for now!
Regency Centers has performed better than Ark Restaurants in short term. Holding Regency Centers could be a better choice for now!
Regency Centers Technical analysis of indicators
Price action analysis of Regency Centers (REG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regency Centers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Regency Centers in short term and the sell signal is strong.
Regency Centers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency Centers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Regency Centers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.5 and Regency Centers REG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regency Centers REG stock. Volume based technical analysis of Regency Centers REG stock is negative.
Regency Centers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock REG Regency Centers These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And REG Experts View which covers a lot of information including buying and selling signals
REG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Regency Centers or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Regency Centers (REG) Technical (Analysis) Reports Regency Centers ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
