Munafa Stock Market Course + Intraday & FNO calls 
Regency Centers (REG) Technical (Analysis) Reports Regency Centers ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Regency Centers (REG)
Technical Analysis Report for USA stock REG Regency Centers. Dated: 03 Jun 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock REG Regency Centers then click here. or read Experts views on Regency Centers or Forecast & share price targets of Regency Centers
Regency Centers Opened at 75.63 and Closed at: 76.31, which is 0.37% of previous session's close. It moved within a range of 75.63 and 76.70
The session was a Bullish session with an average volume of 1332600, which is -8.9% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 3 days back on short term averages
A Dead cross was found 2 days back on mid term averages
A Golden cross was found 5 days back on mid term averages
Support for tomorrow is 75.97 and resistance for tomorrow is 77.04
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 75.73, 75.14 resistance for tomorrow's hourly charts is 76.8, 77.28
10 Day SMA for Regency Centers (REG) is 77.72 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Regency Centers (REG) is 77.57 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Regency Centers (REG) is 77.97 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 76.46 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Regency Centers is 73.53 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Regency Centers is at 77.57 and 200 DMA is at 73.53, while 50 DMA and 100 DMA are at 77.97 and 76.46 respectively
Regency Centers (REG) moving average of 20 SMA is at 77.57 and 20 EMA is at 77.61
| Date | Closing Price | 20 SMA | 20 EMA |
| 03 Wed Jun | 76.31 | 77.57 | 77.61 |
| 02 Tue Jun | 76.03 | 77.71 | 77.75 |
| 01 Mon Jun | 76.14 | 77.85 | 77.93 |
| 29 Fri May | 77.35 | 77.98 | 78.12 |
| 28 Thu May | 78.52 | 78.05 | 78.2 |
| 27 Wed May | 78.95 | 78.01 | 78.17 |
Regency Centers (REG) moving average of 50 SMA is at 77.97 and 50 EMA is at 77.58
| Date | Closing Price | 50 SMA | 50 EMA |
| 03 Wed Jun | 76.31 | 77.97 | 77.58 |
| 02 Tue Jun | 76.03 | 77.94 | 77.63 |
| 01 Mon Jun | 76.14 | 77.91 | 77.7 |
| 29 Fri May | 77.35 | 77.89 | 77.76 |
| 28 Thu May | 78.52 | 77.87 | 77.78 |
| 27 Wed May | 78.95 | 77.85 | 77.75 |
Regency Centers (REG) moving average of 100 SMA is at 76.46 and 100 EMA is at 76.37
| Date | Closing Price | 100 SMA | 100 EMA |
| 03 Wed Jun | 76.31 | 76.46 | 76.37 |
| 02 Tue Jun | 76.03 | 76.4 | 76.37 |
| 01 Mon Jun | 76.14 | 76.34 | 76.38 |
| 29 Fri May | 77.35 | 76.27 | 76.38 |
| 28 Thu May | 78.52 | 76.19 | 76.36 |
| 27 Wed May | 78.95 | 76.08 | 76.32 |
Regency Centers (REG) moving average of 200 SMA is at 73.53 and 200 EMA is at 74.74
| Date | Closing Price | 200 SMA | 200 EMA |
| 03 Wed Jun | 76.31 | 73.53 | 74.74 |
| 02 Tue Jun | 76.03 | 73.5 | 74.72 |
| 01 Mon Jun | 76.14 | 73.48 | 74.71 |
| 29 Fri May | 77.35 | 73.45 | 74.7 |
| 28 Thu May | 78.52 | 73.42 | 74.67 |
| 27 Wed May | 78.95 | 73.39 | 74.63 |
Weyerhaeuser Company has performed better than Regency Centers in short term. You could have earned much better returns by investing in Weyerhaeuser Company, about 5.29% more returns!
Regency Centers has performed better than Stantec Inc in short term. Holding Regency Centers could be a better choice for now!
Regency Centers has performed better than Stag Industrial in short term. Holding Regency Centers could be a better choice for now!
Suburban Propane has performed better than Regency Centers in short term. You could have earned much better returns by investing in Suburban Propane, about 3.55% more returns!
Regency Centers has performed better than Service Corporation in short term. Holding Regency Centers could be a better choice for now!
One Liberty has performed better than Regency Centers in short term. You could have earned much better returns by investing in One Liberty, about 4.46% more returns!
Regency Centers has performed better than Realty Income in short term. Holding Regency Centers could be a better choice for now!
Regency Centers has performed better than Knotfshore Partners in short term. Holding Regency Centers could be a better choice for now!
Hyatt Hotels has performed better than Regency Centers in short term. You could have earned much better returns by investing in Hyatt Hotels, about 13.27% more returns!
Equity Lifestyle has performed better than Regency Centers in short term. You could have earned much better returns by investing in Equity Lifestyle, about 0.59% more returns!
Physicians Realty has performed better than Regency Centers in short term. You could have earned much better returns by investing in Physicians Realty, about 1.29% more returns!
Community Healthcare has performed better than Regency Centers in short term. You could have earned much better returns by investing in Community Healthcare, about 0.59% more returns!
Avalonbay Communities has performed better than Regency Centers in short term. You could have earned much better returns by investing in Avalonbay Communities, about 1.76% more returns!
Twenty First has performed better than Regency Centers in short term. You could have earned much better returns by investing in Twenty First, about 6.83% more returns!
Regency Centers has performed better than Five Below in short term. Holding Regency Centers could be a better choice for now!
Regency Centers has performed better than Expedia Group in short term. Holding Regency Centers could be a better choice for now!
Regency Centers has performed better than Comcast Corporation in short term. Holding Regency Centers could be a better choice for now!
Chs Inc has performed better than Regency Centers in short term. You could have earned much better returns by investing in Chs Inc, about 3.69% more returns!
Beasley Broadcast has performed better than Regency Centers in short term. You could have earned much better returns by investing in Beasley Broadcast, about 20.49% more returns!
Regency Centers Technical analysis of indicators
Price action analysis of Regency Centers (REG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Regency Centers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Regency Centers in short term and the sell signal is strong.
Regency Centers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Regency Centers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Regency Centers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.6 and Regency Centers REG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regency Centers REG stock. Volume based technical analysis of Regency Centers REG stock is negative.
Regency Centers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock REG Regency Centers These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And REG Experts View which covers a lot of information including buying and selling signals
REG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Regency Centers or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Regency Centers (REG) Technical (Analysis) Reports Regency Centers ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
