Munafa Stock Market Course + Intraday & FNO calls 
Regency Centers (REG) Technical (Analysis) Reports Regency Centers ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Regency Centers (REG)
Technical Analysis Report for USA stock REG Regency Centers. Dated: 04 Sep 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock REG Regency Centers then click here. or read Experts views on Regency Centers or Forecast & share price targets of Regency Centers
Regency Centers Opened at 75.40 and Closed at: 75.26, which is -0.88% of previous session's close. It moved within a range of 75.23 and 76.27
The session was a Bearish session with an average volume of 884100, which is -43.5% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 74.73 and resistance for tomorrow is 75.77
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 74.9, 74.55 resistance for tomorrow's hourly charts is 75.94, 76.63
10 Day SMA for Regency Centers (REG) is 75.86 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Regency Centers (REG) is 76.07 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Regency Centers (REG) is 78.74 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 78.66 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Regency Centers is 76 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Regency Centers is at 76.07 and 200 DMA is at 76, while 50 DMA and 100 DMA are at 78.74 and 78.66 respectively
Regency Centers (REG) moving average of 20 SMA is at 76.07 and 20 EMA is at 76.46
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Fri Sep | 75.26 | 76.07 | 76.46 |
| 03 Thu Sep | 75.92 | 76.16 | 76.59 |
| 02 Wed Sep | 75.81 | 76.21 | 76.66 |
| 01 Tue Sep | 76.06 | 76.38 | 76.75 |
| 31 Mon Aug | 74.77 | 76.54 | 76.82 |
| 28 Fri Aug | 75.52 | 76.82 | 77.04 |
Regency Centers (REG) moving average of 50 SMA is at 78.74 and 50 EMA is at 77.69
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Fri Sep | 75.26 | 78.74 | 77.69 |
| 03 Thu Sep | 75.92 | 78.88 | 77.79 |
| 02 Wed Sep | 75.81 | 78.96 | 77.87 |
| 01 Tue Sep | 76.06 | 79.04 | 77.95 |
| 31 Mon Aug | 74.77 | 79.1 | 78.03 |
| 28 Fri Aug | 75.52 | 79.15 | 78.16 |
Regency Centers (REG) moving average of 100 SMA is at 78.66 and 100 EMA is at 77.78
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Fri Sep | 75.26 | 78.66 | 77.78 |
| 03 Thu Sep | 75.92 | 78.71 | 77.83 |
| 02 Wed Sep | 75.81 | 78.74 | 77.87 |
| 01 Tue Sep | 76.06 | 78.78 | 77.91 |
| 31 Mon Aug | 74.77 | 78.8 | 77.95 |
| 28 Fri Aug | 75.52 | 78.84 | 78.01 |
Regency Centers (REG) moving average of 200 SMA is at 76 and 200 EMA is at 76.6
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Fri Sep | 75.26 | 76 | 76.6 |
| 03 Thu Sep | 75.92 | 75.97 | 76.61 |
| 02 Wed Sep | 75.81 | 75.93 | 76.62 |
| 01 Tue Sep | 76.06 | 75.9 | 76.63 |
| 31 Mon Aug | 74.77 | 75.87 | 76.64 |
| 28 Fri Aug | 75.52 | 75.85 | 76.66 |
Regency Centers has performed better than Yum China in short term. Holding Regency Centers could be a better choice for now!
Regency Centers has performed better than Vipshop Holdings in short term. Holding Regency Centers could be a better choice for now!
Piedmontfice Realty has performed better than Regency Centers in short term. You could have earned much better returns by investing in Piedmontfice Realty, about 5.21% more returns!
Regency Centers has performed better than Independence Realty in short term. Holding Regency Centers could be a better choice for now!
Regency Centers has performed better than Floor Decor in short term. Holding Regency Centers could be a better choice for now!
Regency Centers has performed better than Cubesmart in short term. Holding Regency Centers could be a better choice for now!
Chatham Lodging has performed better than Regency Centers in short term. You could have earned much better returns by investing in Chatham Lodging, about 5.86% more returns!
Regency Centers has performed better than Zumiez Inc in short term. Holding Regency Centers could be a better choice for now!
Regency Centers has performed better than Weight Watchers in short term. Holding Regency Centers could be a better choice for now!
Village Super has performed better than Regency Centers in short term. You could have earned much better returns by investing in Village Super, about 5.35% more returns!
Urban Outfitters has performed better than Regency Centers in short term. You could have earned much better returns by investing in Urban Outfitters, about 2.98% more returns!
Servicemaster Global has performed better than Regency Centers in short term. You could have earned much better returns by investing in Servicemaster Global, about 1.73% more returns!
Navigant Consulting has performed better than Regency Centers in short term. You could have earned much better returns by investing in Navigant Consulting, about 18.15% more returns!
Five Below has performed better than Regency Centers in short term. You could have earned much better returns by investing in Five Below, about 8.27% more returns!
Daily Journal has performed better than Regency Centers in short term. You could have earned much better returns by investing in Daily Journal, about 12.98% more returns!
Regency Centers has performed better than Citi Trends in short term. Holding Regency Centers could be a better choice for now!
Regency Centers has performed better than Amazon Com in short term. Holding Regency Centers could be a better choice for now!
Regency Centers Technical analysis of indicators
Price action analysis of Regency Centers (REG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Regency Centers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Regency Centers in short term but the buy signal is initial and weak.
Regency Centers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency Centers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Regency Centers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.76 and Regency Centers REG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regency Centers REG stock. Volume based technical analysis of Regency Centers REG stock is negative.
Regency Centers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock REG Regency Centers These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And REG Experts View which covers a lot of information including buying and selling signals
REG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Regency Centers or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Regency Centers (REG) Technical (Analysis) Reports Regency Centers ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
