Munafa Stock Market Course + Intraday & FNO calls 
Regency Centers (REG) Technical (Analysis) Reports Regency Centers ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Regency Centers (REG)
Technical Analysis Report for USA stock REG Regency Centers. Dated: 03 Mar 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock REG Regency Centers then click here. or read Experts views on Regency Centers or Forecast & share price targets of Regency Centers
Regency Centers Opened at 78.92 and Closed at: 79.76, which is 0.28% of previous session's close. It moved within a range of 77.67 and 79.88
The session was a Bullish session with an average volume of 1226600, which is -19.09% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 78.72 and resistance for tomorrow is 80.93
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 78.33, 76.89 resistance for tomorrow's hourly charts is 80.54, 81.31
10 Day SMA for Regency Centers (REG) is 77.81 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Regency Centers (REG) is 76.89 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Regency Centers (REG) is 72.92 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 71.49 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Regency Centers is 71.47 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Regency Centers is at 76.89 and 200 DMA is at 71.47, while 50 DMA and 100 DMA are at 72.92 and 71.49 respectively
Regency Centers (REG) moving average of 20 SMA is at 76.89 and 20 EMA is at 76.74
| Date | Closing Price | 20 SMA | 20 EMA |
| 03 Tue Mar | 79.76 | 76.89 | 76.74 |
| 02 Mon Mar | 79.54 | 76.53 | 76.42 |
| 27 Fri Feb | 79.00 | 76.15 | 76.09 |
| 26 Thu Feb | 78.42 | 75.84 | 75.78 |
| 25 Wed Feb | 77.93 | 75.52 | 75.5 |
| 24 Tue Feb | 77.27 | 75.15 | 75.24 |
Regency Centers (REG) moving average of 50 SMA is at 72.92 and 50 EMA is at 74.11
| Date | Closing Price | 50 SMA | 50 EMA |
| 03 Tue Mar | 79.76 | 72.92 | 74.11 |
| 02 Mon Mar | 79.54 | 72.68 | 73.88 |
| 27 Fri Feb | 79.00 | 72.45 | 73.65 |
| 26 Thu Feb | 78.42 | 72.21 | 73.43 |
| 25 Wed Feb | 77.93 | 72.01 | 73.23 |
| 24 Tue Feb | 77.27 | 71.8 | 73.04 |
Regency Centers (REG) moving average of 100 SMA is at 71.49 and 100 EMA is at 72.6
| Date | Closing Price | 100 SMA | 100 EMA |
| 03 Tue Mar | 79.76 | 71.49 | 72.6 |
| 02 Mon Mar | 79.54 | 71.41 | 72.46 |
| 27 Fri Feb | 79.00 | 71.33 | 72.32 |
| 26 Thu Feb | 78.42 | 71.25 | 72.19 |
| 25 Wed Feb | 77.93 | 71.18 | 72.06 |
| 24 Tue Feb | 77.27 | 71.12 | 71.94 |
Regency Centers (REG) moving average of 200 SMA is at 71.47 and 200 EMA is at 71.96
| Date | Closing Price | 200 SMA | 200 EMA |
| 03 Tue Mar | 79.76 | 71.47 | 71.96 |
| 02 Mon Mar | 79.54 | 71.43 | 71.88 |
| 27 Fri Feb | 79.00 | 71.4 | 71.8 |
| 26 Thu Feb | 78.42 | 71.37 | 71.73 |
| 25 Wed Feb | 77.93 | 71.34 | 71.66 |
| 24 Tue Feb | 77.27 | 71.31 | 71.6 |
Regency Centers has performed better than Wayfair Inc in short term. Holding Regency Centers could be a better choice for now!
Regency Centers has performed better than Vipshop Holdings in short term. Holding Regency Centers could be a better choice for now!
Regency Centers has performed better than Ryder System in short term. Holding Regency Centers could be a better choice for now!
Regency Centers has performed better than Restaurant Brands in short term. Holding Regency Centers could be a better choice for now!
Regency Centers has performed better than Hff Inc in short term. Holding Regency Centers could be a better choice for now!
Regency Centers has performed better than Epr Properties in short term. Holding Regency Centers could be a better choice for now!
Regency Centers has performed better than Digital Realty in short term. Holding Regency Centers could be a better choice for now!
Clear Channel has performed better than Regency Centers in short term. You could have earned much better returns by investing in Clear Channel, about 4.26% more returns!
Regency Centers has performed better than Calix Inc in short term. Holding Regency Centers could be a better choice for now!
Regency Centers has performed better than Bed Bath in short term. Holding Regency Centers could be a better choice for now!
Regency Centers has performed better than Wingstop Inc in short term. Holding Regency Centers could be a better choice for now!
Regency Centers has performed better than Vince Holding in short term. Holding Regency Centers could be a better choice for now!
Liberty Global has performed better than Regency Centers in short term. You could have earned much better returns by investing in Liberty Global, about 3.97% more returns!
Regency Centers has performed better than Iqiyi Inc in short term. Holding Regency Centers could be a better choice for now!
Ezcorp Inc has performed better than Regency Centers in short term. You could have earned much better returns by investing in Ezcorp Inc, about 13.71% more returns!
Equinix Inc has performed better than Regency Centers in short term. You could have earned much better returns by investing in Equinix Inc, about 13.76% more returns!
Regency Centers has performed better than Dollar Tree in short term. Holding Regency Centers could be a better choice for now!
Regency Centers has performed better than Churchill Downs in short term. Holding Regency Centers could be a better choice for now!
Liberty Media has performed better than Regency Centers in short term. You could have earned much better returns by investing in Liberty Media, about 2.26% more returns!
Regency Centers Technical analysis of indicators
Price action analysis of Regency Centers (REG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regency Centers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Regency Centers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Centers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Regency Centers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regency Centers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.08 and Regency Centers REG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Regency Centers REG stock. Volume based technical analysis of Regency Centers REG stock is negative.
Regency Centers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock REG Regency Centers These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And REG Experts View which covers a lot of information including buying and selling signals
REG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Regency Centers or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Regency Centers (REG) Technical (Analysis) Reports Regency Centers ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
