ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DollarTree

Strong intraday Stock price targets for DollarTree are 98.67 and 103.64

Intraday Target 197.56
Intraday Target 299.77
Intraday Target 3102.53
Intraday Target 4104.74
Intraday Target 5107.5

Daily price and volume Dollar Tree

Date Closing Open Range Volume
Wed 22 April 2026 101.98 (-1.78%) 105.20 100.32 - 105.29 0.4877 times
Tue 21 April 2026 103.83 (-3.19%) 108.40 103.57 - 110.24 1.366 times
Mon 20 April 2026 107.25 (1.25%) 105.10 105.10 - 108.20 0.8352 times
Fri 17 April 2026 105.93 (6.03%) 100.99 100.50 - 106.80 1.7443 times
Thu 16 April 2026 99.91 (-1.4%) 101.40 99.79 - 103.31 0.5133 times
Wed 15 April 2026 101.33 (0.66%) 100.75 100.37 - 102.00 0.7964 times
Tue 14 April 2026 100.67 (-1.43%) 101.22 99.41 - 102.36 0.9037 times
Mon 13 April 2026 102.13 (2.59%) 98.22 98.22 - 102.94 1.102 times
Fri 10 April 2026 99.55 (-2.97%) 102.08 98.28 - 102.91 1.015 times
Thu 09 April 2026 102.60 (-2.86%) 103.75 100.56 - 104.25 1.2364 times
Wed 08 April 2026 105.62 (-0.75%) 106.99 105.48 - 109.56 1.0166 times

 Daily chart DollarTree

Weekly price and charts DollarTree

Strong weekly Stock price targets for DollarTree DLTR are 96.19 and 106.11

Weekly Target 194.26
Weekly Target 298.12
Weekly Target 3104.18
Weekly Target 4108.04
Weekly Target 5114.1

Weekly price and volumes for Dollar Tree

Date Closing Open Range Volume
Wed 22 April 2026 101.98 (-3.73%) 105.10 100.32 - 110.24 0.7632 times
Fri 17 April 2026 105.93 (6.41%) 98.22 98.22 - 106.80 1.4361 times
Fri 10 April 2026 99.55 (-8.2%) 108.63 98.28 - 111.47 1.3467 times
Thu 02 April 2026 108.44 (1.35%) 108.96 104.92 - 110.79 0.7488 times
Fri 27 March 2026 107.00 (1.01%) 108.39 103.00 - 109.88 1.1215 times
Fri 20 March 2026 105.93 (-1.41%) 111.73 104.21 - 117.06 0.7953 times
Fri 13 March 2026 107.45 (-7.2%) 114.52 106.83 - 117.37 0.7355 times
Fri 06 March 2026 115.79 (-8.45%) 124.36 113.46 - 124.76 1.0112 times
Fri 27 February 2026 126.48 (-5.97%) 132.89 123.22 - 133.72 0.9298 times
Fri 20 February 2026 134.51 (6.7%) 129.75 125.79 - 138.91 1.1119 times
Fri 13 February 2026 126.06 (0%) 126.03 122.16 - 127.93 0.2286 times

 weekly chart DollarTree

Monthly price and charts DollarTree

Strong monthly Stock price targets for DollarTree DLTR are 93.48 and 106.73

Monthly Target 190.64
Monthly Target 296.31
Monthly Target 3103.89
Monthly Target 4109.56
Monthly Target 5117.14

Monthly price and volumes Dollar Tree

Date Closing Open Range Volume
Wed 22 April 2026 101.98 (-6.88%) 110.48 98.22 - 111.47 0.6996 times
Tue 31 March 2026 109.51 (-13.42%) 124.36 103.00 - 124.76 0.7367 times
Fri 27 February 2026 126.48 (7.58%) 118.09 116.05 - 138.91 0.8122 times
Fri 30 January 2026 117.57 (-4.42%) 122.70 116.02 - 142.40 0.8289 times
Wed 31 December 2025 123.01 (11.01%) 110.10 107.44 - 132.48 0.9668 times
Fri 28 November 2025 110.81 (11.79%) 101.22 98.40 - 111.95 0.8399 times
Fri 31 October 2025 99.12 (5.03%) 93.75 84.71 - 104.49 1.5733 times
Tue 30 September 2025 94.37 (-13.56%) 108.90 91.71 - 112.13 1.6589 times
Fri 29 August 2025 109.17 (-3.86%) 113.18 108.61 - 118.06 0.899 times
Thu 31 July 2025 113.55 (14.65%) 99.04 98.64 - 115.99 0.9846 times
Mon 30 June 2025 99.04 (9.73%) 90.30 86.01 - 101.60 1.3675 times

 monthly chart DollarTree

Yearly price and charts DollarTree

Strong yearly Stock price targets for DollarTree DLTR are 78.01 and 122.19

Yearly Target 170.02
Yearly Target 286
Yearly Target 3114.2
Yearly Target 4130.18
Yearly Target 5158.38

Yearly price and volumes Dollar Tree

Date Closing Open Range Volume
Wed 22 April 2026 101.98 (-17.1%) 122.70 98.22 - 142.40 0.37 times
Wed 31 December 2025 123.01 (64.14%) 75.63 61.80 - 132.48 1.6821 times
Tue 31 December 2024 74.94 (-47.24%) 142.23 60.49 - 151.22 1.4241 times
Fri 29 December 2023 142.05 (0.43%) 141.62 102.77 - 161.10 0.9855 times
Fri 30 December 2022 141.44 (0.65%) 140.52 123.62 - 177.19 1.0832 times
Fri 31 December 2021 140.52 (30.06%) 107.63 84.26 - 149.37 1.2548 times
Thu 31 December 2020 108.04 (0%) 90.61 88.12 - 114.32 0.2004 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of DollarTree

Tomorrow's movement Prediction of Dollar Tree DLTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 104 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dollar Tree DLTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dollar Tree DLTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.08

Munafa value: 25 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 4 points

Upper Bollinger band is at 112 and lower is at 99, while middle bands are at 102 and 109

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DollarTree (DLTR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DollarTree stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DollarTree in short term but the buy signal is initial and weak.

DollarTree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DollarTree in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DollarTree is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.93 and DollarTree DLTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DollarTree DLTR stock. Volume based technical analysis of DollarTree DLTR stock is negative.

DollarTree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dollar Tree DLTR

DMA (daily moving average) of Dollar Tree DLTR

DMA period DMA value
5 day DMA 103.78
12 day DMA 103.1
20 day DMA 105.02
35 day DMA 108.25
50 day DMA 114.24
100 day DMA 119.44
150 day DMA 112.16
200 day DMA 111.55

EMA (exponential moving average) of Dollar Tree DLTR

EMA period EMA current EMA prev EMA prev2
5 day EMA103.43104.15104.31
12 day EMA104104.37104.47
20 day EMA105.48105.85106.06
35 day EMA109.54109.98110.34
50 day EMA113.7114.18114.6

SMA (simple moving average) of Dollar Tree DLTR

SMA period SMA current SMA prev SMA prev2
5 day SMA103.78103.65103.02
12 day SMA103.1103.86104.25
20 day SMA105.02105.24105.47
35 day SMA108.25108.95109.61
50 day SMA114.24114.68114.99
100 day SMA119.44119.43119.41
150 day SMA112.16112.13112.09
200 day SMA111.55111.55111.55

Videos related to: DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top