Munafa Stock Market Course + Intraday & FNO calls 
DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DLTR
- DLTR Experts view
- Tomorrow's Movement DLTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DollarTree
Strong intraday Stock price targets for DollarTree are 119.04 and 129.2
| Intraday Target 1 | 111.13 |
| Intraday Target 2 | 116.78 |
| Intraday Target 3 | 121.28666666667 |
| Intraday Target 4 | 126.94 |
| Intraday Target 5 | 131.45 |
Daily price and volume Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 122.44 (5.67%) | 115.92 | 115.63 - 125.79 | 1.9045 times | Thu 04 December 2025 | 115.87 (2.61%) | 114.00 | 113.24 - 119.21 | 0.5118 times | Wed 03 December 2025 | 112.92 (3.59%) | 108.88 | 107.44 - 114.38 | 1.7391 times | Tue 02 December 2025 | 109.01 (-0.8%) | 110.30 | 107.74 - 110.84 | 0.6359 times | Mon 01 December 2025 | 109.89 (-0.83%) | 110.10 | 109.19 - 111.72 | 0.9761 times | Fri 28 November 2025 | 110.81 (0.97%) | 109.82 | 109.71 - 111.95 | 0.5723 times | Wed 26 November 2025 | 109.75 (3.87%) | 106.10 | 105.82 - 111.13 | 1.091 times | Tue 25 November 2025 | 105.66 (5.4%) | 101.00 | 100.61 - 106.04 | 0.6964 times | Mon 24 November 2025 | 100.25 (-1.54%) | 102.33 | 99.47 - 102.37 | 1.068 times | Fri 21 November 2025 | 101.82 (3.31%) | 98.87 | 98.83 - 103.11 | 0.8049 times | Thu 20 November 2025 | 98.56 (-1.39%) | 101.26 | 98.40 - 102.23 | 0.651 times |
Weekly price and charts DollarTree
Strong weekly Stock price targets for DollarTree DLTR are 114.94 and 133.29
| Weekly Target 1 | 100.21 |
| Weekly Target 2 | 111.32 |
| Weekly Target 3 | 118.55666666667 |
| Weekly Target 4 | 129.67 |
| Weekly Target 5 | 136.91 |
Weekly price and volumes for Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 122.44 (10.5%) | 110.10 | 107.44 - 125.79 | 1.2294 times | Fri 28 November 2025 | 110.81 (8.83%) | 102.33 | 99.47 - 111.95 | 0.7307 times | Fri 21 November 2025 | 101.82 (-2.8%) | 104.79 | 98.40 - 106.21 | 0.9023 times | Fri 14 November 2025 | 104.75 (-0.94%) | 105.81 | 101.50 - 107.48 | 0.8537 times | Fri 07 November 2025 | 105.74 (6.68%) | 101.22 | 99.81 - 105.98 | 0.875 times | Fri 31 October 2025 | 99.12 (0%) | 98.10 | 97.72 - 99.82 | 0.1557 times | Fri 31 October 2025 | 99.12 (0.07%) | 100.02 | 97.72 - 104.49 | 1.0007 times | Fri 24 October 2025 | 99.05 (3.26%) | 96.59 | 96.47 - 102.15 | 1.024 times | Fri 17 October 2025 | 95.92 (9.49%) | 89.03 | 88.79 - 100.53 | 1.7674 times | Fri 10 October 2025 | 87.61 (-2.63%) | 89.92 | 84.71 - 93.08 | 1.4611 times | Fri 03 October 2025 | 89.98 (-5.34%) | 95.40 | 88.08 - 95.40 | 1.4567 times |
Monthly price and charts DollarTree
Strong monthly Stock price targets for DollarTree DLTR are 114.94 and 133.29
| Monthly Target 1 | 100.21 |
| Monthly Target 2 | 111.32 |
| Monthly Target 3 | 118.55666666667 |
| Monthly Target 4 | 129.67 |
| Monthly Target 5 | 136.91 |
Monthly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 122.44 (10.5%) | 110.10 | 107.44 - 125.79 | 0.2629 times | Fri 28 November 2025 | 110.81 (11.79%) | 101.22 | 98.40 - 111.95 | 0.7189 times | Fri 31 October 2025 | 99.12 (5.03%) | 93.75 | 84.71 - 104.49 | 1.3468 times | Tue 30 September 2025 | 94.37 (-13.56%) | 108.90 | 91.71 - 112.13 | 1.4201 times | Fri 29 August 2025 | 109.17 (-3.86%) | 113.18 | 108.61 - 118.06 | 0.7696 times | Thu 31 July 2025 | 113.55 (14.65%) | 99.04 | 98.64 - 115.99 | 0.8429 times | Mon 30 June 2025 | 99.04 (9.73%) | 90.30 | 86.01 - 101.60 | 1.1707 times | Fri 30 May 2025 | 90.26 (10.38%) | 81.55 | 80.67 - 91.48 | 0.8771 times | Wed 30 April 2025 | 81.77 (8.93%) | 75.26 | 61.87 - 83.08 | 1.6459 times | Mon 31 March 2025 | 75.07 (3.03%) | 72.61 | 61.80 - 78.35 | 0.9452 times | Fri 28 February 2025 | 72.86 (-0.67%) | 71.06 | 67.96 - 79.80 | 0.679 times |
Yearly price and charts DollarTree
Strong yearly Stock price targets for DollarTree DLTR are 92.12 and 156.11
| Yearly Target 1 | 39.35 |
| Yearly Target 2 | 80.9 |
| Yearly Target 3 | 103.34333333333 |
| Yearly Target 4 | 144.89 |
| Yearly Target 5 | 167.33 |
Yearly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 122.44 (63.38%) | 75.63 | 61.80 - 125.79 | 1.4681 times | Tue 31 December 2024 | 74.94 (-47.24%) | 142.23 | 60.49 - 151.22 | 1.3043 times | Fri 29 December 2023 | 142.05 (0.43%) | 141.62 | 102.77 - 161.10 | 0.9027 times | Fri 30 December 2022 | 141.44 (0.65%) | 140.52 | 123.62 - 177.19 | 0.9921 times | Fri 31 December 2021 | 140.52 (30.06%) | 107.63 | 84.26 - 149.37 | 1.1493 times | Thu 31 December 2020 | 108.04 (0%) | 90.61 | 88.12 - 114.32 | 0.1835 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DollarTree
Tomorrow's movement Prediction of Dollar Tree DLTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 110.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dollar Tree DLTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dollar Tree DLTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dollar Tree DLTR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dollar Tree DLTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.62
Munafa value: 105 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 6 points
Upper Bollinger band is at 119 and lower is at 96, while middle bands are at 102 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DollarTree (DLTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DollarTree stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DollarTree in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DollarTree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DollarTree in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DollarTree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.12 and DollarTree DLTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DollarTree DLTR stock. Volume based technical analysis of DollarTree DLTR stock is negative.
DollarTree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
| DMA period | DMA value |
| 5 day DMA | 114.03 |
| 12 day DMA | 108.08 |
| 20 day DMA | 106.71 |
| 35 day DMA | 104.03 |
| 50 day DMA | 100.21 |
| 100 day DMA | 104.1 |
| 150 day DMA | 100.97 |
| 200 day DMA | 93.84 |
EMA (exponential moving average) of Dollar Tree DLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.37 | 111.83 | 109.81 |
| 12 day EMA | 110.56 | 108.4 | 107.04 |
| 20 day EMA | 107.79 | 106.25 | 105.24 |
| 35 day EMA | 104.13 | 103.05 | 102.29 |
| 50 day EMA | 101.19 | 100.32 | 99.69 |
SMA (simple moving average) of Dollar Tree DLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.03 | 111.7 | 110.48 |
| 12 day SMA | 108.08 | 106.34 | 105.32 |
| 20 day SMA | 106.71 | 105.69 | 105.14 |
| 35 day SMA | 104.03 | 103.21 | 102.65 |
| 50 day SMA | 100.21 | 99.64 | 99.24 |
| 100 day SMA | 104.1 | 103.94 | 103.85 |
| 150 day SMA | 100.97 | 100.7 | 100.47 |
| 200 day SMA | 93.84 | 93.6 | 93.4 |
Videos related to: DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
