ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DollarTree

Strong intraday Stock price targets for DollarTree are 87.28 and 89.96

Intraday Target 186.69
Intraday Target 287.87
Intraday Target 389.37
Intraday Target 490.55
Intraday Target 592.05

Daily price and volume Dollar Tree

Date Closing Open Range Volume
Tue 12 May 2026 89.05 (-1.08%) 90.10 88.19 - 90.87 1.338 times
Mon 11 May 2026 90.02 (-4.48%) 94.24 89.32 - 94.25 0.9322 times
Fri 08 May 2026 94.24 (-2.6%) 97.36 93.81 - 97.77 0.9255 times
Thu 07 May 2026 96.76 (0.26%) 96.09 94.26 - 98.33 1.1114 times
Wed 06 May 2026 96.51 (3.01%) 95.68 95.24 - 98.66 1.0146 times
Tue 05 May 2026 93.69 (-0.38%) 94.32 92.65 - 95.74 1.3329 times
Mon 04 May 2026 94.05 (-0.65%) 94.34 93.63 - 96.20 0.8212 times
Fri 01 May 2026 94.67 (-2.51%) 97.47 94.19 - 97.74 0.8468 times
Thu 30 April 2026 97.11 (1.47%) 96.03 95.73 - 97.43 0.8619 times
Wed 29 April 2026 95.70 (-2.57%) 97.78 94.36 - 98.38 0.8156 times
Tue 28 April 2026 98.22 (0.26%) 99.19 96.04 - 99.50 0.9797 times

 Daily chart DollarTree

Weekly price and charts DollarTree

Strong weekly Stock price targets for DollarTree DLTR are 85.59 and 91.65

Weekly Target 184.44
Weekly Target 286.74
Weekly Target 390.496666666667
Weekly Target 492.8
Weekly Target 596.56

Weekly price and volumes for Dollar Tree

Date Closing Open Range Volume
Tue 12 May 2026 89.05 (-5.51%) 94.24 88.19 - 94.25 0.6168 times
Fri 08 May 2026 94.24 (-0.45%) 94.34 92.65 - 98.66 1.4143 times
Fri 01 May 2026 94.67 (-8.75%) 103.80 94.19 - 104.60 1.1929 times
Fri 24 April 2026 103.75 (-2.06%) 105.10 100.32 - 110.24 1.0479 times
Fri 17 April 2026 105.93 (6.41%) 98.22 98.22 - 106.80 1.3303 times
Fri 10 April 2026 99.55 (-8.2%) 108.63 98.28 - 111.47 1.2474 times
Thu 02 April 2026 108.44 (1.35%) 108.96 104.92 - 110.79 0.6937 times
Fri 27 March 2026 107.00 (1.01%) 108.39 103.00 - 109.88 1.0388 times
Fri 20 March 2026 105.93 (-1.41%) 111.73 104.21 - 117.06 0.7367 times
Fri 13 March 2026 107.45 (-7.2%) 114.52 106.83 - 117.37 0.6813 times
Fri 06 March 2026 115.79 (-8.45%) 124.36 113.46 - 124.76 0.9367 times

 weekly chart DollarTree

Monthly price and charts DollarTree

Strong monthly Stock price targets for DollarTree DLTR are 83.39 and 93.86

Monthly Target 181.5
Monthly Target 285.27
Monthly Target 391.966666666667
Monthly Target 495.74
Monthly Target 5102.44

Monthly price and volumes Dollar Tree

Date Closing Open Range Volume
Tue 12 May 2026 89.05 (-8.3%) 97.47 88.19 - 98.66 0.46 times
Thu 30 April 2026 97.11 (-11.32%) 110.48 94.36 - 111.47 0.9957 times
Tue 31 March 2026 109.51 (-13.42%) 124.36 103.00 - 124.76 0.7692 times
Fri 27 February 2026 126.48 (7.58%) 118.09 116.05 - 138.91 0.805 times
Fri 30 January 2026 117.57 (-4.42%) 122.70 116.02 - 142.40 0.8655 times
Wed 31 December 2025 123.01 (11.01%) 110.10 107.44 - 132.48 1.0095 times
Fri 28 November 2025 110.81 (11.79%) 101.22 98.40 - 111.95 0.877 times
Fri 31 October 2025 99.12 (5.03%) 93.75 84.71 - 104.49 1.6022 times
Tue 30 September 2025 94.37 (-13.56%) 108.90 91.71 - 112.13 1.7322 times
Fri 29 August 2025 109.17 (-3.86%) 113.18 108.61 - 118.06 0.8836 times
Thu 31 July 2025 113.55 (14.65%) 99.04 98.64 - 115.99 1.0281 times

 monthly chart DollarTree

Yearly price and charts DollarTree

Strong yearly Stock price targets for DollarTree DLTR are 61.52 and 115.73

Yearly Target 152.34
Yearly Target 270.69
Yearly Target 3106.54666666667
Yearly Target 4124.9
Yearly Target 5160.76

Yearly price and volumes Dollar Tree

Date Closing Open Range Volume
Tue 12 May 2026 89.05 (-27.61%) 122.70 88.19 - 142.40 0.4541 times
Wed 31 December 2025 123.01 (64.14%) 75.63 61.80 - 132.48 1.6742 times
Tue 31 December 2024 74.94 (-47.24%) 142.23 60.49 - 151.22 1.42 times
Fri 29 December 2023 142.05 (0.43%) 141.62 102.77 - 161.10 0.9648 times
Fri 30 December 2022 141.44 (0.65%) 140.52 123.62 - 177.19 1.0534 times
Fri 31 December 2021 140.52 (30.06%) 107.63 84.26 - 149.37 1.2306 times
Thu 31 December 2020 108.04 (0%) 90.61 88.12 - 114.32 0.2029 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of DollarTree

Tomorrow's movement Prediction of Dollar Tree DLTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 94.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dollar Tree DLTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dollar Tree DLTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.44

Munafa value: 15 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 5 points

Upper Bollinger band is at 108 and lower is at 89, while middle bands are at 94 and 104

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DollarTree (DLTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DollarTree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DollarTree in short term and the sell signal is strong.

DollarTree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DollarTree in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DollarTree is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.98 and DollarTree DLTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DollarTree DLTR stock. Volume based technical analysis of DollarTree DLTR stock is negative.

DollarTree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dollar Tree DLTR

DMA (daily moving average) of Dollar Tree DLTR

DMA period DMA value
5 day DMA 93.32
12 day DMA 94.83
20 day DMA 98.21
35 day DMA 101.45
50 day DMA 105.19
100 day DMA 116.42
150 day DMA 112.02
200 day DMA 110.69

EMA (exponential moving average) of Dollar Tree DLTR

EMA period EMA current EMA prev EMA prev2
5 day EMA92.193.6395.44
12 day EMA94.939697.09
20 day EMA97.4698.3599.23
35 day EMA101.9102.66103.4
50 day EMA106.03106.72107.4

SMA (simple moving average) of Dollar Tree DLTR

SMA period SMA current SMA prev SMA prev2
5 day SMA93.3294.2495.05
12 day SMA94.8396.0697.08
20 day SMA98.2198.7999.4
35 day SMA101.45102102.46
50 day SMA105.19105.94106.7
100 day SMA116.42116.83117.23
150 day SMA112.02112.03112.06
200 day SMA110.69110.8110.9

Videos related to: DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top