ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DollarTree

Strong intraday Stock price targets for DollarTree are 111.02 and 115.32

Intraday Target 1110.27
Intraday Target 2111.76
Intraday Target 3114.56666666667
Intraday Target 4116.06
Intraday Target 5118.87

Daily price and volume Dollar Tree

Date Closing Open Range Volume
Wed 11 March 2026 113.26 (-2.24%) 116.09 113.07 - 117.37 0.4714 times
Mon 09 March 2026 115.85 (0.05%) 114.52 111.30 - 116.13 1.1101 times
Fri 06 March 2026 115.79 (-0.1%) 113.85 113.46 - 115.83 0.9179 times
Thu 05 March 2026 115.91 (-1.65%) 116.63 114.86 - 117.49 1.0272 times
Wed 04 March 2026 117.85 (-0.47%) 120.01 116.46 - 120.23 1.106 times
Tue 03 March 2026 118.41 (-1.23%) 117.59 115.88 - 120.48 1.1264 times
Mon 02 March 2026 119.88 (-5.22%) 124.36 119.81 - 124.76 1.2329 times
Fri 27 February 2026 126.48 (-0.37%) 124.37 123.22 - 126.63 1.0072 times
Thu 26 February 2026 126.95 (-0.59%) 127.77 125.67 - 130.03 0.8775 times
Wed 25 February 2026 127.70 (-3.04%) 131.62 127.20 - 132.40 1.1235 times
Tue 24 February 2026 131.71 (1%) 131.56 130.58 - 132.98 0.8317 times

 Daily chart DollarTree

Weekly price and charts DollarTree

Strong weekly Stock price targets for DollarTree DLTR are 109.25 and 115.32

Weekly Target 1107.91
Weekly Target 2110.58
Weekly Target 3113.97666666667
Weekly Target 4116.65
Weekly Target 5120.05

Weekly price and volumes for Dollar Tree

Date Closing Open Range Volume
Wed 11 March 2026 113.26 (-2.18%) 114.52 111.30 - 117.37 0.3237 times
Fri 06 March 2026 115.79 (-8.45%) 124.36 113.46 - 124.76 1.1075 times
Fri 27 February 2026 126.48 (-5.97%) 132.89 123.22 - 133.72 1.0183 times
Fri 20 February 2026 134.51 (6.7%) 129.75 125.79 - 138.91 1.2178 times
Fri 13 February 2026 126.06 (0%) 126.03 122.16 - 127.93 0.2504 times
Fri 13 February 2026 126.06 (1.8%) 123.77 120.83 - 129.29 1.1981 times
Fri 06 February 2026 123.83 (5.32%) 118.09 116.05 - 125.18 1.2445 times
Fri 30 January 2026 117.57 (-8.8%) 129.26 116.02 - 129.79 1.435 times
Fri 23 January 2026 128.92 (-7.88%) 139.87 125.31 - 140.18 1.1942 times
Fri 16 January 2026 139.95 (5.72%) 131.76 130.62 - 142.40 1.0104 times
Fri 09 January 2026 132.38 (3.66%) 128.00 125.89 - 135.18 1.1502 times

 weekly chart DollarTree

Monthly price and charts DollarTree

Strong monthly Stock price targets for DollarTree DLTR are 105.55 and 119.01

Monthly Target 1102.98
Monthly Target 2108.12
Monthly Target 3116.44
Monthly Target 4121.58
Monthly Target 5129.9

Monthly price and volumes Dollar Tree

Date Closing Open Range Volume
Wed 11 March 2026 113.26 (-10.45%) 124.36 111.30 - 124.76 0.232 times
Fri 27 February 2026 126.48 (7.58%) 118.09 116.05 - 138.91 0.7989 times
Fri 30 January 2026 117.57 (-4.42%) 122.70 116.02 - 142.40 0.8153 times
Wed 31 December 2025 123.01 (11.01%) 110.10 107.44 - 132.48 0.9509 times
Fri 28 November 2025 110.81 (11.79%) 101.22 98.40 - 111.95 0.8261 times
Fri 31 October 2025 99.12 (5.03%) 93.75 84.71 - 104.49 1.5474 times
Tue 30 September 2025 94.37 (-13.56%) 108.90 91.71 - 112.13 1.6317 times
Fri 29 August 2025 109.17 (-3.86%) 113.18 108.61 - 118.06 0.8843 times
Thu 31 July 2025 113.55 (14.65%) 99.04 98.64 - 115.99 0.9685 times
Mon 30 June 2025 99.04 (9.73%) 90.30 86.01 - 101.60 1.3451 times
Fri 30 May 2025 90.26 (10.38%) 81.55 80.67 - 91.48 1.0077 times

 monthly chart DollarTree

Yearly price and charts DollarTree

Strong yearly Stock price targets for DollarTree DLTR are 96.73 and 127.83

Yearly Target 191.22
Yearly Target 2102.24
Yearly Target 3122.32
Yearly Target 4133.34
Yearly Target 5153.42

Yearly price and volumes Dollar Tree

Date Closing Open Range Volume
Wed 11 March 2026 113.26 (-7.93%) 122.70 111.30 - 142.40 0.2304 times
Wed 31 December 2025 123.01 (64.14%) 75.63 61.80 - 132.48 1.7175 times
Tue 31 December 2024 74.94 (-47.24%) 142.23 60.49 - 151.22 1.454 times
Fri 29 December 2023 142.05 (0.43%) 141.62 102.77 - 161.10 1.0063 times
Fri 30 December 2022 141.44 (0.65%) 140.52 123.62 - 177.19 1.106 times
Fri 31 December 2021 140.52 (30.06%) 107.63 84.26 - 149.37 1.2812 times
Thu 31 December 2020 108.04 (0%) 90.61 88.12 - 114.32 0.2046 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of DollarTree

Tomorrow's movement Prediction of Dollar Tree DLTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 119.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dollar Tree DLTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 7 points

Upper Bollinger band is at 138 and lower is at 112, while middle bands are at 119 and 132

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DollarTree (DLTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DollarTree stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DollarTree in short term and the sell signal is strong.

DollarTree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DollarTree in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DollarTree is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.11 and DollarTree DLTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DollarTree DLTR stock. Volume based technical analysis of DollarTree DLTR stock is negative.

DollarTree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dollar Tree DLTR

DMA (daily moving average) of Dollar Tree DLTR

DMA period DMA value
5 day DMA 115.73
12 day DMA 121.68
20 day DMA 124.74
35 day DMA 123.77
50 day DMA 126.37
100 day DMA 118.11
150 day DMA 112.62
200 day DMA 110.07

EMA (exponential moving average) of Dollar Tree DLTR

EMA period EMA current EMA prev EMA prev2
5 day EMA116.07117.48118.29
12 day EMA119.89121.09122.04
20 day EMA121.95122.86123.6
35 day EMA124.26124.91125.44
50 day EMA125.05125.53125.92

SMA (simple moving average) of Dollar Tree DLTR

SMA period SMA current SMA prev SMA prev2
5 day SMA115.73116.76117.57
12 day SMA121.68123.45124.93
20 day SMA124.74125.18125.54
35 day SMA123.77124.37125.05
50 day SMA126.37126.59126.71
100 day SMA118.11117.94117.74
150 day SMA112.62112.64112.64
200 day SMA110.07109.95109.83

Videos related to: DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top