Munafa Stock Market Course + Intraday & FNO calls 
DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DLTR
- DLTR Experts view
- Tomorrow's Movement DLTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DollarTree
Strong intraday Stock price targets for DollarTree are 119.88 and 127.95
| Intraday Target 1 | 118.07 |
| Intraday Target 2 | 121.69 |
| Intraday Target 3 | 126.14 |
| Intraday Target 4 | 129.76 |
| Intraday Target 5 | 134.21 |
Daily price and volume Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 125.31 (-4.37%) | 130.14 | 122.52 - 130.59 | 1.3189 times | Thu 22 October 2026 | 131.04 (4.43%) | 125.89 | 123.83 - 131.15 | 1.004 times | Wed 21 October 2026 | 125.48 (0.42%) | 124.86 | 123.50 - 126.45 | 1.0861 times | Tue 20 October 2026 | 124.96 (1.47%) | 124.39 | 123.81 - 127.17 | 0.8222 times | Mon 19 October 2026 | 123.15 (-0.83%) | 124.00 | 122.46 - 125.05 | 0.7613 times | Fri 16 October 2026 | 124.18 (-0.18%) | 124.72 | 123.50 - 126.33 | 1.1673 times | Thu 15 October 2026 | 124.41 (2.18%) | 124.51 | 122.74 - 127.00 | 0.9974 times | Wed 14 October 2026 | 121.76 (4.71%) | 116.18 | 116.02 - 122.05 | 1.094 times | Tue 13 October 2026 | 116.28 (-1.13%) | 119.30 | 116.16 - 119.75 | 1.0297 times | Mon 12 October 2026 | 117.61 (-0.87%) | 119.06 | 116.52 - 119.34 | 0.719 times | Fri 09 October 2026 | 118.64 (0.02%) | 118.67 | 117.09 - 119.04 | 0.7603 times |
Weekly price and charts DollarTree
Strong weekly Stock price targets for DollarTree DLTR are 123.89 and 132.58
| Weekly Target 1 | 117.62 |
| Weekly Target 2 | 121.46 |
| Weekly Target 3 | 126.30666666667 |
| Weekly Target 4 | 130.15 |
| Weekly Target 5 | 135 |
Weekly price and volumes for Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 125.31 (0.91%) | 124.00 | 122.46 - 131.15 | 0.7514 times | Fri 16 October 2026 | 124.18 (4.67%) | 119.06 | 116.02 - 127.00 | 0.7536 times | Fri 09 October 2026 | 118.64 (5.78%) | 113.25 | 111.29 - 119.71 | 0.8515 times | Fri 02 October 2026 | 112.16 (-1.67%) | 112.90 | 111.12 - 116.89 | 0.8873 times | Fri 25 September 2026 | 114.07 (1.88%) | 112.46 | 111.23 - 117.38 | 0.9778 times | Fri 18 September 2026 | 111.96 (-5.26%) | 118.17 | 111.43 - 120.79 | 1.6977 times | Fri 11 September 2026 | 118.17 (-10.08%) | 129.88 | 116.25 - 130.89 | 1.0554 times | Fri 04 September 2026 | 131.42 (2.46%) | 128.26 | 124.50 - 134.99 | 0.8033 times | Fri 28 August 2026 | 128.26 (-2.45%) | 131.57 | 118.11 - 137.07 | 1.3542 times | Fri 21 August 2026 | 131.48 (1.62%) | 130.71 | 126.43 - 134.88 | 0.8677 times | Fri 14 August 2026 | 129.39 (-1.15%) | 129.14 | 127.09 - 131.86 | 0.7415 times |
Monthly price and charts DollarTree
Strong monthly Stock price targets for DollarTree DLTR are 118.22 and 138.25
| Monthly Target 1 | 102.5 |
| Monthly Target 2 | 113.9 |
| Monthly Target 3 | 122.52666666667 |
| Monthly Target 4 | 133.93 |
| Monthly Target 5 | 142.56 |
Monthly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 125.31 (9.9%) | 114.95 | 111.12 - 131.15 | 0.5647 times | Wed 30 September 2026 | 114.02 (-9.93%) | 127.45 | 111.23 - 134.99 | 1.0348 times | Mon 31 August 2026 | 126.59 (-0.49%) | 129.49 | 118.11 - 137.07 | 0.8574 times | Fri 31 July 2026 | 127.21 (5.18%) | 120.49 | 116.81 - 133.26 | 1.0298 times | Tue 30 June 2026 | 120.95 (3.87%) | 116.84 | 105.22 - 125.19 | 1.033 times | Fri 29 May 2026 | 116.44 (19.91%) | 97.47 | 85.88 - 116.88 | 1.4212 times | Thu 30 April 2026 | 97.11 (-11.32%) | 110.48 | 94.36 - 111.47 | 1.1764 times | Tue 31 March 2026 | 109.51 (-13.42%) | 124.36 | 103.00 - 124.76 | 0.9088 times | Fri 27 February 2026 | 126.48 (7.58%) | 118.09 | 116.05 - 138.91 | 0.9511 times | Fri 30 January 2026 | 117.57 (-4.42%) | 122.70 | 116.02 - 142.40 | 1.0226 times | Wed 31 December 2025 | 123.01 (11.01%) | 110.10 | 107.44 - 132.48 | 1.1927 times |
Yearly price and charts DollarTree
Strong yearly Stock price targets for DollarTree DLTR are 105.6 and 162.12
| Yearly Target 1 | 61.34 |
| Yearly Target 2 | 93.33 |
| Yearly Target 3 | 117.86333333333 |
| Yearly Target 4 | 149.85 |
| Yearly Target 5 | 174.38 |
Yearly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 125.31 (1.87%) | 122.70 | 85.88 - 142.40 | 0.9169 times | Wed 31 December 2025 | 123.01 (64.14%) | 75.63 | 61.80 - 132.48 | 1.5558 times | Tue 31 December 2024 | 74.94 (-47.24%) | 142.23 | 60.49 - 151.22 | 1.3196 times | Fri 29 December 2023 | 142.05 (0.43%) | 141.62 | 102.77 - 161.10 | 0.8966 times | Fri 30 December 2022 | 141.44 (0.65%) | 140.52 | 123.62 - 177.19 | 0.9789 times | Fri 31 December 2021 | 140.52 (30.06%) | 107.63 | 84.26 - 149.37 | 1.1436 times | Thu 31 December 2020 | 108.04 (0%) | 90.61 | 88.12 - 114.32 | 0.1885 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DollarTree
Tomorrow's movement Prediction of Dollar Tree DLTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 123.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dollar Tree DLTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 6 points
Upper Bollinger band is at 130 and lower is at 110, while middle bands are at 115 and 125
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DollarTree (DLTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DollarTree stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DollarTree in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DollarTree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DollarTree in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DollarTree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.62 and DollarTree DLTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DollarTree DLTR stock. Volume based technical analysis of DollarTree DLTR stock is negative.
DollarTree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
| DMA period | DMA value |
| 5 day DMA | 125.99 |
| 12 day DMA | 122.62 |
| 20 day DMA | 119.35 |
| 35 day DMA | 118.19 |
| 50 day DMA | 121.95 |
| 100 day DMA | 121.67 |
| 150 day DMA | 114.65 |
| 200 day DMA | 117.1 |
EMA (exponential moving average) of Dollar Tree DLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.96 | 126.28 | 123.9 |
| 12 day EMA | 123.19 | 122.81 | 121.32 |
| 20 day EMA | 121.55 | 121.15 | 120.11 |
| 35 day EMA | 122.05 | 121.86 | 121.32 |
| 50 day EMA | 122.96 | 122.86 | 122.53 |
SMA (simple moving average) of Dollar Tree DLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.99 | 125.76 | 124.44 |
| 12 day SMA | 122.62 | 121.87 | 120.63 |
| 20 day SMA | 119.35 | 118.79 | 117.91 |
| 35 day SMA | 118.19 | 118.35 | 118.38 |
| 50 day SMA | 121.95 | 122.04 | 121.99 |
| 100 day SMA | 121.67 | 121.51 | 121.31 |
| 150 day SMA | 114.65 | 114.52 | 114.35 |
| 200 day SMA | 117.1 | 117.12 | 117.1 |
Videos related to: DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
