ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DollarTree

Strong intraday Stock price targets for DollarTree are 134.16 and 139.66

Intraday Target 1129.63
Intraday Target 2133.19
Intraday Target 3135.13
Intraday Target 4138.69
Intraday Target 5140.63

Daily price and volume Dollar Tree

Date Closing Open Range Volume
Mon 24 August 2026 136.75 (4.01%) 131.57 131.57 - 137.07 1.229 times
Fri 21 August 2026 131.48 (2.36%) 129.99 129.29 - 131.64 0.9514 times
Thu 20 August 2026 128.45 (-2.57%) 128.19 126.43 - 131.35 1.4231 times
Wed 19 August 2026 131.84 (1.04%) 132.61 131.48 - 134.88 0.9584 times
Tue 18 August 2026 130.48 (0.73%) 131.84 129.00 - 133.45 1.0762 times
Mon 17 August 2026 129.54 (0.12%) 130.71 128.05 - 130.95 0.9453 times
Fri 14 August 2026 129.39 (-0.11%) 129.99 129.29 - 131.21 0.8364 times
Thu 13 August 2026 129.53 (0.72%) 129.90 128.67 - 131.86 0.8087 times
Wed 12 August 2026 128.61 (0.43%) 127.96 127.18 - 129.72 0.89 times
Tue 11 August 2026 128.06 (-1.01%) 128.59 127.09 - 129.64 0.8814 times
Mon 10 August 2026 129.37 (-1.17%) 129.14 128.25 - 131.69 1.1591 times

 Daily chart DollarTree

Weekly price and charts DollarTree

Strong weekly Stock price targets for DollarTree DLTR are 134.16 and 139.66

Weekly Target 1129.63
Weekly Target 2133.19
Weekly Target 3135.13
Weekly Target 4138.69
Weekly Target 5140.63

Weekly price and volumes for Dollar Tree

Date Closing Open Range Volume
Mon 24 August 2026 136.75 (4.01%) 131.57 131.57 - 137.07 0.2079 times
Fri 21 August 2026 131.48 (1.62%) 130.71 126.43 - 134.88 0.9056 times
Fri 14 August 2026 129.39 (-1.15%) 129.14 127.09 - 131.86 0.7739 times
Fri 07 August 2026 130.90 (2.9%) 129.49 126.62 - 132.10 0.798 times
Fri 31 July 2026 127.21 (5.61%) 121.89 121.89 - 130.74 0.8173 times
Fri 24 July 2026 120.45 (-4.36%) 126.98 116.81 - 127.61 1.2016 times
Fri 17 July 2026 125.94 (0.84%) 125.36 123.69 - 133.26 1.3237 times
Fri 10 July 2026 124.89 (0.68%) 126.45 120.75 - 126.62 0.9504 times
Thu 02 July 2026 124.05 (0.15%) 124.16 118.75 - 125.49 1.322 times
Fri 26 June 2026 123.87 (10.94%) 112.68 111.31 - 124.67 1.6997 times
Thu 18 June 2026 111.65 (-2.06%) 115.37 105.22 - 117.41 0.9212 times

 weekly chart DollarTree

Monthly price and charts DollarTree

Strong monthly Stock price targets for DollarTree DLTR are 131.59 and 142.23

Monthly Target 1122.78
Monthly Target 2129.76
Monthly Target 3133.41666666667
Monthly Target 4140.4
Monthly Target 5144.06

Monthly price and volumes Dollar Tree

Date Closing Open Range Volume
Mon 24 August 2026 136.75 (7.5%) 129.49 126.43 - 137.07 0.5323 times
Fri 31 July 2026 127.21 (5.18%) 120.49 116.81 - 133.26 0.9978 times
Tue 30 June 2026 120.95 (3.87%) 116.84 105.22 - 125.19 1.0009 times
Fri 29 May 2026 116.44 (19.91%) 97.47 85.88 - 116.88 1.3769 times
Thu 30 April 2026 97.11 (-11.32%) 110.48 94.36 - 111.47 1.1398 times
Tue 31 March 2026 109.51 (-13.42%) 124.36 103.00 - 124.76 0.8805 times
Fri 27 February 2026 126.48 (7.58%) 118.09 116.05 - 138.91 0.9215 times
Fri 30 January 2026 117.57 (-4.42%) 122.70 116.02 - 142.40 0.9908 times
Wed 31 December 2025 123.01 (11.01%) 110.10 107.44 - 132.48 1.1556 times
Fri 28 November 2025 110.81 (11.79%) 101.22 98.40 - 111.95 1.0039 times
Fri 31 October 2025 99.12 (5.03%) 93.75 84.71 - 104.49 1.834 times

 monthly chart DollarTree

Yearly price and charts DollarTree

Strong yearly Stock price targets for DollarTree DLTR are 111.32 and 167.84

Yearly Target 165.16
Yearly Target 2100.95
Yearly Target 3121.67666666667
Yearly Target 4157.47
Yearly Target 5178.2

Yearly price and volumes Dollar Tree

Date Closing Open Range Volume
Mon 24 August 2026 136.75 (11.17%) 122.70 85.88 - 142.40 0.761 times
Wed 31 December 2025 123.01 (64.14%) 75.63 61.80 - 132.48 1.5957 times
Tue 31 December 2024 74.94 (-47.24%) 142.23 60.49 - 151.22 1.3535 times
Fri 29 December 2023 142.05 (0.43%) 141.62 102.77 - 161.10 0.9196 times
Fri 30 December 2022 141.44 (0.65%) 140.52 123.62 - 177.19 1.004 times
Fri 31 December 2021 140.52 (30.06%) 107.63 84.26 - 149.37 1.1729 times
Thu 31 December 2020 108.04 (0%) 90.61 88.12 - 114.32 0.1934 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of DollarTree

Tomorrow's movement Prediction of Dollar Tree DLTR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 130.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dollar Tree DLTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dollar Tree DLTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 130 and price is deviating by 3 points

Upper Bollinger band is at 134 and lower is at 126, while middle bands are at 128 and 132

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DollarTree (DLTR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DollarTree stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DollarTree in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DollarTree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DollarTree in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DollarTree is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.55 and DollarTree DLTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DollarTree DLTR stock. Volume based technical analysis of DollarTree DLTR stock is negative.

DollarTree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dollar Tree DLTR

DMA (daily moving average) of Dollar Tree DLTR

DMA period DMA value
5 day DMA 131.8
12 day DMA 130.37
20 day DMA 129.72
35 day DMA 127.33
50 day DMA 124.23
100 day DMA 112.69
150 day DMA 115.31
200 day DMA 115.84

EMA (exponential moving average) of Dollar Tree DLTR

EMA period EMA current EMA prev EMA prev2
5 day EMA132.47130.33129.76
12 day EMA130.73129.64129.3
20 day EMA129.34128.56128.25
35 day EMA126.65126.06125.74
50 day EMA123.9123.38123.05

SMA (simple moving average) of Dollar Tree DLTR

SMA period SMA current SMA prev SMA prev2
5 day SMA131.8130.36129.94
12 day SMA130.37129.78129.55
20 day SMA129.72129.16128.61
35 day SMA127.33126.9126.69
50 day SMA124.23123.79123.37
100 day SMA112.69112.41112.16
150 day SMA115.31115.33115.37
200 day SMA115.84115.65115.5

Videos related to: DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top