ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DollarTree

Strong intraday Stock price targets for DollarTree are 109.59 and 113.7

Intraday Target 1108.73
Intraday Target 2110.44
Intraday Target 3112.83666666667
Intraday Target 4114.55
Intraday Target 5116.95

Daily price and volume Dollar Tree

Date Closing Open Range Volume
Fri 02 October 2026 112.16 (-1.98%) 114.58 111.12 - 115.23 0.715 times
Thu 01 October 2026 114.43 (0.36%) 114.95 113.97 - 116.41 0.8293 times
Wed 30 September 2026 114.02 (0.64%) 113.64 112.62 - 114.36 1.1847 times
Tue 29 September 2026 113.30 (-2.34%) 115.76 112.13 - 115.77 1.1173 times
Mon 28 September 2026 116.02 (1.71%) 112.90 112.25 - 116.89 0.911 times
Fri 25 September 2026 114.07 (0.5%) 113.31 112.66 - 114.82 0.8822 times
Thu 24 September 2026 113.50 (0.3%) 114.07 113.43 - 116.11 0.8136 times
Wed 23 September 2026 113.16 (-1.63%) 114.74 112.15 - 115.28 0.9832 times
Tue 22 September 2026 115.04 (2.41%) 112.87 112.87 - 117.38 1.2372 times
Mon 21 September 2026 112.33 (0.33%) 112.46 111.23 - 114.56 1.3265 times
Fri 18 September 2026 111.96 (-2.13%) 113.99 111.70 - 114.74 2.8961 times

 Daily chart DollarTree

Weekly price and charts DollarTree

Strong weekly Stock price targets for DollarTree DLTR are 108.76 and 114.53

Weekly Target 1107.62
Weekly Target 2109.89
Weekly Target 3113.39
Weekly Target 4115.66
Weekly Target 5119.16

Weekly price and volumes for Dollar Tree

Date Closing Open Range Volume
Fri 02 October 2026 112.16 (-1.67%) 112.90 111.12 - 116.89 0.8933 times
Fri 25 September 2026 114.07 (1.88%) 112.46 111.23 - 117.38 0.9845 times
Fri 18 September 2026 111.96 (-5.26%) 118.17 111.43 - 120.79 1.7092 times
Fri 11 September 2026 118.17 (-10.08%) 129.88 116.25 - 130.89 1.0626 times
Fri 04 September 2026 131.42 (2.46%) 128.26 124.50 - 134.99 0.8087 times
Fri 28 August 2026 128.26 (-2.45%) 131.57 118.11 - 137.07 1.3634 times
Fri 21 August 2026 131.48 (1.62%) 130.71 126.43 - 134.88 0.8736 times
Fri 14 August 2026 129.39 (-1.15%) 129.14 127.09 - 131.86 0.7465 times
Fri 07 August 2026 130.90 (2.9%) 129.49 126.62 - 132.10 0.7697 times
Fri 31 July 2026 127.21 (5.61%) 121.89 121.89 - 130.74 0.7884 times
Fri 24 July 2026 120.45 (-4.36%) 126.98 116.81 - 127.61 1.1591 times

 weekly chart DollarTree

Monthly price and charts DollarTree

Strong monthly Stock price targets for DollarTree DLTR are 109 and 114.29

Monthly Target 1107.94
Monthly Target 2110.05
Monthly Target 3113.23
Monthly Target 4115.34
Monthly Target 5118.52

Monthly price and volumes Dollar Tree

Date Closing Open Range Volume
Fri 02 October 2026 112.16 (-1.63%) 114.95 111.12 - 116.41 0.0648 times
Wed 30 September 2026 114.02 (-9.93%) 127.45 111.23 - 134.99 1.0897 times
Mon 31 August 2026 126.59 (-0.49%) 129.49 118.11 - 137.07 0.9028 times
Fri 31 July 2026 127.21 (5.18%) 120.49 116.81 - 133.26 1.0844 times
Tue 30 June 2026 120.95 (3.87%) 116.84 105.22 - 125.19 1.0878 times
Fri 29 May 2026 116.44 (19.91%) 97.47 85.88 - 116.88 1.4965 times
Thu 30 April 2026 97.11 (-11.32%) 110.48 94.36 - 111.47 1.2388 times
Tue 31 March 2026 109.51 (-13.42%) 124.36 103.00 - 124.76 0.957 times
Fri 27 February 2026 126.48 (7.58%) 118.09 116.05 - 138.91 1.0015 times
Fri 30 January 2026 117.57 (-4.42%) 122.70 116.02 - 142.40 1.0768 times
Wed 31 December 2025 123.01 (11.01%) 110.10 107.44 - 132.48 1.2559 times

 monthly chart DollarTree

Yearly price and charts DollarTree

Strong yearly Stock price targets for DollarTree DLTR are 70.76 and 127.28

Yearly Target 156.96
Yearly Target 284.56
Yearly Target 3113.48
Yearly Target 4141.08
Yearly Target 5170

Yearly price and volumes Dollar Tree

Date Closing Open Range Volume
Fri 02 October 2026 112.16 (-8.82%) 122.70 85.88 - 142.40 0.8765 times
Wed 31 December 2025 123.01 (64.14%) 75.63 61.80 - 132.48 1.5662 times
Tue 31 December 2024 74.94 (-47.24%) 142.23 60.49 - 151.22 1.3284 times
Fri 29 December 2023 142.05 (0.43%) 141.62 102.77 - 161.10 0.9026 times
Fri 30 December 2022 141.44 (0.65%) 140.52 123.62 - 177.19 0.9854 times
Fri 31 December 2021 140.52 (30.06%) 107.63 84.26 - 149.37 1.1512 times
Thu 31 December 2020 108.04 (0%) 90.61 88.12 - 114.32 0.1898 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of DollarTree

Tomorrow's movement Prediction of Dollar Tree DLTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 114.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dollar Tree DLTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dollar Tree DLTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.65

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 5 points

Upper Bollinger band is at 126 and lower is at 107, while middle bands are at 112 and 121

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DollarTree (DLTR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DollarTree stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DollarTree in short term but the buy signal is initial and weak.

DollarTree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DollarTree in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DollarTree is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.8 and DollarTree DLTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DollarTree DLTR stock. Volume based technical analysis of DollarTree DLTR stock is negative.

DollarTree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dollar Tree DLTR

DMA (daily moving average) of Dollar Tree DLTR

DMA period DMA value
5 day DMA 113.99
12 day DMA 113.7
20 day DMA 115.97
35 day DMA 122.3
50 day DMA 124.06
100 day DMA 118.11
150 day DMA 114.05
200 day DMA 117.47

EMA (exponential moving average) of Dollar Tree DLTR

EMA period EMA current EMA prev EMA prev2
5 day EMA113.53114.21114.1
12 day EMA114.67115.13115.26
20 day EMA116.67117.14117.42
35 day EMA119.38119.81120.13
50 day EMA123.01123.45123.82

SMA (simple moving average) of Dollar Tree DLTR

SMA period SMA current SMA prev SMA prev2
5 day SMA113.99114.37114.18
12 day SMA113.7113.72113.58
20 day SMA115.97116.92117.79
35 day SMA122.3122.8123.2
50 day SMA124.06124.17124.32
100 day SMA118.11117.89117.68
150 day SMA114.05114.16114.27
200 day SMA117.47117.56117.61

Videos related to: DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top