DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DLTR
- DLTR Experts view
- Tomorrow's Movement DLTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DollarTree
Strong intraday Stock price targets for DollarTree are 109.59 and 113.7
| Intraday Target 1 | 108.73 |
| Intraday Target 2 | 110.44 |
| Intraday Target 3 | 112.83666666667 |
| Intraday Target 4 | 114.55 |
| Intraday Target 5 | 116.95 |
Daily price and volume Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 112.16 (-1.98%) | 114.58 | 111.12 - 115.23 | 0.715 times | Thu 01 October 2026 | 114.43 (0.36%) | 114.95 | 113.97 - 116.41 | 0.8293 times | Wed 30 September 2026 | 114.02 (0.64%) | 113.64 | 112.62 - 114.36 | 1.1847 times | Tue 29 September 2026 | 113.30 (-2.34%) | 115.76 | 112.13 - 115.77 | 1.1173 times | Mon 28 September 2026 | 116.02 (1.71%) | 112.90 | 112.25 - 116.89 | 0.911 times | Fri 25 September 2026 | 114.07 (0.5%) | 113.31 | 112.66 - 114.82 | 0.8822 times | Thu 24 September 2026 | 113.50 (0.3%) | 114.07 | 113.43 - 116.11 | 0.8136 times | Wed 23 September 2026 | 113.16 (-1.63%) | 114.74 | 112.15 - 115.28 | 0.9832 times | Tue 22 September 2026 | 115.04 (2.41%) | 112.87 | 112.87 - 117.38 | 1.2372 times | Mon 21 September 2026 | 112.33 (0.33%) | 112.46 | 111.23 - 114.56 | 1.3265 times | Fri 18 September 2026 | 111.96 (-2.13%) | 113.99 | 111.70 - 114.74 | 2.8961 times |
Weekly price and charts DollarTree
Strong weekly Stock price targets for DollarTree DLTR are 108.76 and 114.53
| Weekly Target 1 | 107.62 |
| Weekly Target 2 | 109.89 |
| Weekly Target 3 | 113.39 |
| Weekly Target 4 | 115.66 |
| Weekly Target 5 | 119.16 |
Weekly price and volumes for Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 112.16 (-1.67%) | 112.90 | 111.12 - 116.89 | 0.8933 times | Fri 25 September 2026 | 114.07 (1.88%) | 112.46 | 111.23 - 117.38 | 0.9845 times | Fri 18 September 2026 | 111.96 (-5.26%) | 118.17 | 111.43 - 120.79 | 1.7092 times | Fri 11 September 2026 | 118.17 (-10.08%) | 129.88 | 116.25 - 130.89 | 1.0626 times | Fri 04 September 2026 | 131.42 (2.46%) | 128.26 | 124.50 - 134.99 | 0.8087 times | Fri 28 August 2026 | 128.26 (-2.45%) | 131.57 | 118.11 - 137.07 | 1.3634 times | Fri 21 August 2026 | 131.48 (1.62%) | 130.71 | 126.43 - 134.88 | 0.8736 times | Fri 14 August 2026 | 129.39 (-1.15%) | 129.14 | 127.09 - 131.86 | 0.7465 times | Fri 07 August 2026 | 130.90 (2.9%) | 129.49 | 126.62 - 132.10 | 0.7697 times | Fri 31 July 2026 | 127.21 (5.61%) | 121.89 | 121.89 - 130.74 | 0.7884 times | Fri 24 July 2026 | 120.45 (-4.36%) | 126.98 | 116.81 - 127.61 | 1.1591 times |
Monthly price and charts DollarTree
Strong monthly Stock price targets for DollarTree DLTR are 109 and 114.29
| Monthly Target 1 | 107.94 |
| Monthly Target 2 | 110.05 |
| Monthly Target 3 | 113.23 |
| Monthly Target 4 | 115.34 |
| Monthly Target 5 | 118.52 |
Monthly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 112.16 (-1.63%) | 114.95 | 111.12 - 116.41 | 0.0648 times | Wed 30 September 2026 | 114.02 (-9.93%) | 127.45 | 111.23 - 134.99 | 1.0897 times | Mon 31 August 2026 | 126.59 (-0.49%) | 129.49 | 118.11 - 137.07 | 0.9028 times | Fri 31 July 2026 | 127.21 (5.18%) | 120.49 | 116.81 - 133.26 | 1.0844 times | Tue 30 June 2026 | 120.95 (3.87%) | 116.84 | 105.22 - 125.19 | 1.0878 times | Fri 29 May 2026 | 116.44 (19.91%) | 97.47 | 85.88 - 116.88 | 1.4965 times | Thu 30 April 2026 | 97.11 (-11.32%) | 110.48 | 94.36 - 111.47 | 1.2388 times | Tue 31 March 2026 | 109.51 (-13.42%) | 124.36 | 103.00 - 124.76 | 0.957 times | Fri 27 February 2026 | 126.48 (7.58%) | 118.09 | 116.05 - 138.91 | 1.0015 times | Fri 30 January 2026 | 117.57 (-4.42%) | 122.70 | 116.02 - 142.40 | 1.0768 times | Wed 31 December 2025 | 123.01 (11.01%) | 110.10 | 107.44 - 132.48 | 1.2559 times |
Yearly price and charts DollarTree
Strong yearly Stock price targets for DollarTree DLTR are 70.76 and 127.28
| Yearly Target 1 | 56.96 |
| Yearly Target 2 | 84.56 |
| Yearly Target 3 | 113.48 |
| Yearly Target 4 | 141.08 |
| Yearly Target 5 | 170 |
Yearly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 112.16 (-8.82%) | 122.70 | 85.88 - 142.40 | 0.8765 times | Wed 31 December 2025 | 123.01 (64.14%) | 75.63 | 61.80 - 132.48 | 1.5662 times | Tue 31 December 2024 | 74.94 (-47.24%) | 142.23 | 60.49 - 151.22 | 1.3284 times | Fri 29 December 2023 | 142.05 (0.43%) | 141.62 | 102.77 - 161.10 | 0.9026 times | Fri 30 December 2022 | 141.44 (0.65%) | 140.52 | 123.62 - 177.19 | 0.9854 times | Fri 31 December 2021 | 140.52 (30.06%) | 107.63 | 84.26 - 149.37 | 1.1512 times | Thu 31 December 2020 | 108.04 (0%) | 90.61 | 88.12 - 114.32 | 0.1898 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DollarTree
Tomorrow's movement Prediction of Dollar Tree DLTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dollar Tree DLTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dollar Tree DLTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.65
Munafa value: 30 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 5 points
Upper Bollinger band is at 126 and lower is at 107, while middle bands are at 112 and 121
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DollarTree (DLTR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DollarTree stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DollarTree in short term but the buy signal is initial and weak.
DollarTree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DollarTree in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DollarTree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.8 and DollarTree DLTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DollarTree DLTR stock. Volume based technical analysis of DollarTree DLTR stock is negative.
DollarTree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
| DMA period | DMA value |
| 5 day DMA | 113.99 |
| 12 day DMA | 113.7 |
| 20 day DMA | 115.97 |
| 35 day DMA | 122.3 |
| 50 day DMA | 124.06 |
| 100 day DMA | 118.11 |
| 150 day DMA | 114.05 |
| 200 day DMA | 117.47 |
EMA (exponential moving average) of Dollar Tree DLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.53 | 114.21 | 114.1 |
| 12 day EMA | 114.67 | 115.13 | 115.26 |
| 20 day EMA | 116.67 | 117.14 | 117.42 |
| 35 day EMA | 119.38 | 119.81 | 120.13 |
| 50 day EMA | 123.01 | 123.45 | 123.82 |
SMA (simple moving average) of Dollar Tree DLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.99 | 114.37 | 114.18 |
| 12 day SMA | 113.7 | 113.72 | 113.58 |
| 20 day SMA | 115.97 | 116.92 | 117.79 |
| 35 day SMA | 122.3 | 122.8 | 123.2 |
| 50 day SMA | 124.06 | 124.17 | 124.32 |
| 100 day SMA | 118.11 | 117.89 | 117.68 |
| 150 day SMA | 114.05 | 114.16 | 114.27 |
| 200 day SMA | 117.47 | 117.56 | 117.61 |


