DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DLTR
- DLTR Experts view
- Tomorrow's Movement DLTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DollarTree
Strong intraday Stock price targets for DollarTree are 98.67 and 103.64
| Intraday Target 1 | 97.56 |
| Intraday Target 2 | 99.77 |
| Intraday Target 3 | 102.53 |
| Intraday Target 4 | 104.74 |
| Intraday Target 5 | 107.5 |
Daily price and volume Dollar Tree
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 101.98 (-1.78%) | 105.20 | 100.32 - 105.29 | 0.4877 times | Tue 21 April 2026 | 103.83 (-3.19%) | 108.40 | 103.57 - 110.24 | 1.366 times | Mon 20 April 2026 | 107.25 (1.25%) | 105.10 | 105.10 - 108.20 | 0.8352 times | Fri 17 April 2026 | 105.93 (6.03%) | 100.99 | 100.50 - 106.80 | 1.7443 times | Thu 16 April 2026 | 99.91 (-1.4%) | 101.40 | 99.79 - 103.31 | 0.5133 times | Wed 15 April 2026 | 101.33 (0.66%) | 100.75 | 100.37 - 102.00 | 0.7964 times | Tue 14 April 2026 | 100.67 (-1.43%) | 101.22 | 99.41 - 102.36 | 0.9037 times | Mon 13 April 2026 | 102.13 (2.59%) | 98.22 | 98.22 - 102.94 | 1.102 times | Fri 10 April 2026 | 99.55 (-2.97%) | 102.08 | 98.28 - 102.91 | 1.015 times | Thu 09 April 2026 | 102.60 (-2.86%) | 103.75 | 100.56 - 104.25 | 1.2364 times | Wed 08 April 2026 | 105.62 (-0.75%) | 106.99 | 105.48 - 109.56 | 1.0166 times |
Weekly price and charts DollarTree
Strong weekly Stock price targets for DollarTree DLTR are 96.19 and 106.11
| Weekly Target 1 | 94.26 |
| Weekly Target 2 | 98.12 |
| Weekly Target 3 | 104.18 |
| Weekly Target 4 | 108.04 |
| Weekly Target 5 | 114.1 |
Weekly price and volumes for Dollar Tree
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 101.98 (-3.73%) | 105.10 | 100.32 - 110.24 | 0.7632 times | Fri 17 April 2026 | 105.93 (6.41%) | 98.22 | 98.22 - 106.80 | 1.4361 times | Fri 10 April 2026 | 99.55 (-8.2%) | 108.63 | 98.28 - 111.47 | 1.3467 times | Thu 02 April 2026 | 108.44 (1.35%) | 108.96 | 104.92 - 110.79 | 0.7488 times | Fri 27 March 2026 | 107.00 (1.01%) | 108.39 | 103.00 - 109.88 | 1.1215 times | Fri 20 March 2026 | 105.93 (-1.41%) | 111.73 | 104.21 - 117.06 | 0.7953 times | Fri 13 March 2026 | 107.45 (-7.2%) | 114.52 | 106.83 - 117.37 | 0.7355 times | Fri 06 March 2026 | 115.79 (-8.45%) | 124.36 | 113.46 - 124.76 | 1.0112 times | Fri 27 February 2026 | 126.48 (-5.97%) | 132.89 | 123.22 - 133.72 | 0.9298 times | Fri 20 February 2026 | 134.51 (6.7%) | 129.75 | 125.79 - 138.91 | 1.1119 times | Fri 13 February 2026 | 126.06 (0%) | 126.03 | 122.16 - 127.93 | 0.2286 times |
Monthly price and charts DollarTree
Strong monthly Stock price targets for DollarTree DLTR are 93.48 and 106.73
| Monthly Target 1 | 90.64 |
| Monthly Target 2 | 96.31 |
| Monthly Target 3 | 103.89 |
| Monthly Target 4 | 109.56 |
| Monthly Target 5 | 117.14 |
Monthly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 101.98 (-6.88%) | 110.48 | 98.22 - 111.47 | 0.6996 times | Tue 31 March 2026 | 109.51 (-13.42%) | 124.36 | 103.00 - 124.76 | 0.7367 times | Fri 27 February 2026 | 126.48 (7.58%) | 118.09 | 116.05 - 138.91 | 0.8122 times | Fri 30 January 2026 | 117.57 (-4.42%) | 122.70 | 116.02 - 142.40 | 0.8289 times | Wed 31 December 2025 | 123.01 (11.01%) | 110.10 | 107.44 - 132.48 | 0.9668 times | Fri 28 November 2025 | 110.81 (11.79%) | 101.22 | 98.40 - 111.95 | 0.8399 times | Fri 31 October 2025 | 99.12 (5.03%) | 93.75 | 84.71 - 104.49 | 1.5733 times | Tue 30 September 2025 | 94.37 (-13.56%) | 108.90 | 91.71 - 112.13 | 1.6589 times | Fri 29 August 2025 | 109.17 (-3.86%) | 113.18 | 108.61 - 118.06 | 0.899 times | Thu 31 July 2025 | 113.55 (14.65%) | 99.04 | 98.64 - 115.99 | 0.9846 times | Mon 30 June 2025 | 99.04 (9.73%) | 90.30 | 86.01 - 101.60 | 1.3675 times |
Yearly price and charts DollarTree
Strong yearly Stock price targets for DollarTree DLTR are 78.01 and 122.19
| Yearly Target 1 | 70.02 |
| Yearly Target 2 | 86 |
| Yearly Target 3 | 114.2 |
| Yearly Target 4 | 130.18 |
| Yearly Target 5 | 158.38 |
Yearly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 101.98 (-17.1%) | 122.70 | 98.22 - 142.40 | 0.37 times | Wed 31 December 2025 | 123.01 (64.14%) | 75.63 | 61.80 - 132.48 | 1.6821 times | Tue 31 December 2024 | 74.94 (-47.24%) | 142.23 | 60.49 - 151.22 | 1.4241 times | Fri 29 December 2023 | 142.05 (0.43%) | 141.62 | 102.77 - 161.10 | 0.9855 times | Fri 30 December 2022 | 141.44 (0.65%) | 140.52 | 123.62 - 177.19 | 1.0832 times | Fri 31 December 2021 | 140.52 (30.06%) | 107.63 | 84.26 - 149.37 | 1.2548 times | Thu 31 December 2020 | 108.04 (0%) | 90.61 | 88.12 - 114.32 | 0.2004 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DollarTree
Tomorrow's movement Prediction of Dollar Tree DLTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dollar Tree DLTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dollar Tree DLTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.08
Munafa value: 25 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 4 points
Upper Bollinger band is at 112 and lower is at 99, while middle bands are at 102 and 109
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DollarTree (DLTR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DollarTree stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DollarTree in short term but the buy signal is initial and weak.
DollarTree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DollarTree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DollarTree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.93 and DollarTree DLTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DollarTree DLTR stock. Volume based technical analysis of DollarTree DLTR stock is negative.
DollarTree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
| DMA period | DMA value |
| 5 day DMA | 103.78 |
| 12 day DMA | 103.1 |
| 20 day DMA | 105.02 |
| 35 day DMA | 108.25 |
| 50 day DMA | 114.24 |
| 100 day DMA | 119.44 |
| 150 day DMA | 112.16 |
| 200 day DMA | 111.55 |
EMA (exponential moving average) of Dollar Tree DLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.43 | 104.15 | 104.31 |
| 12 day EMA | 104 | 104.37 | 104.47 |
| 20 day EMA | 105.48 | 105.85 | 106.06 |
| 35 day EMA | 109.54 | 109.98 | 110.34 |
| 50 day EMA | 113.7 | 114.18 | 114.6 |
SMA (simple moving average) of Dollar Tree DLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.78 | 103.65 | 103.02 |
| 12 day SMA | 103.1 | 103.86 | 104.25 |
| 20 day SMA | 105.02 | 105.24 | 105.47 |
| 35 day SMA | 108.25 | 108.95 | 109.61 |
| 50 day SMA | 114.24 | 114.68 | 114.99 |
| 100 day SMA | 119.44 | 119.43 | 119.41 |
| 150 day SMA | 112.16 | 112.13 | 112.09 |
| 200 day SMA | 111.55 | 111.55 | 111.55 |


