Munafa Stock Market Course + Intraday & FNO calls 
DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DLTR
- DLTR Experts view
- Tomorrow's Movement DLTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DollarTree
Strong intraday Stock price targets for DollarTree are 132.25 and 135.36
| Intraday Target 1 | 129.74 |
| Intraday Target 2 | 131.65 |
| Intraday Target 3 | 132.84666666667 |
| Intraday Target 4 | 134.76 |
| Intraday Target 5 | 135.96 |
Daily price and volume Dollar Tree
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 133.57 (0.78%) | 131.72 | 130.93 - 134.04 | 0.8669 times | Wed 18 February 2026 | 132.54 (3.13%) | 128.17 | 126.77 - 133.56 | 1.12 times | Tue 17 February 2026 | 128.52 (1.95%) | 129.75 | 125.79 - 130.94 | 1.3859 times | Fri 13 February 2026 | 126.06 (0%) | 126.03 | 122.16 - 127.93 | 0.9681 times | Fri 13 February 2026 | 126.06 (-1.85%) | 126.03 | 122.16 - 127.93 | 0.9681 times | Thu 12 February 2026 | 128.43 (2.74%) | 125.83 | 124.85 - 129.29 | 1.2615 times | Wed 11 February 2026 | 125.00 (2.53%) | 122.31 | 121.82 - 125.71 | 0.9692 times | Tue 10 February 2026 | 121.92 (-1.01%) | 123.00 | 120.83 - 123.91 | 0.7308 times | Mon 09 February 2026 | 123.17 (-0.53%) | 123.77 | 122.52 - 124.48 | 0.7024 times | Fri 06 February 2026 | 123.83 (3.54%) | 120.62 | 120.33 - 125.18 | 1.0271 times | Thu 05 February 2026 | 119.60 (-1.83%) | 121.83 | 118.86 - 122.83 | 0.8302 times |
Weekly price and charts DollarTree
Strong weekly Stock price targets for DollarTree DLTR are 129.68 and 137.93
| Weekly Target 1 | 122.88 |
| Weekly Target 2 | 128.23 |
| Weekly Target 3 | 131.13333333333 |
| Weekly Target 4 | 136.48 |
| Weekly Target 5 | 139.38 |
Weekly price and volumes for Dollar Tree
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 133.57 (5.96%) | 129.75 | 125.79 - 134.04 | 0.8911 times | Fri 13 February 2026 | 126.06 (0%) | 126.03 | 122.16 - 127.93 | 0.2558 times | Fri 13 February 2026 | 126.06 (1.8%) | 123.77 | 120.83 - 129.29 | 1.2238 times | Fri 06 February 2026 | 123.83 (5.32%) | 118.09 | 116.05 - 125.18 | 1.2712 times | Fri 30 January 2026 | 117.57 (-8.8%) | 129.26 | 116.02 - 129.79 | 1.4657 times | Fri 23 January 2026 | 128.92 (-7.88%) | 139.87 | 125.31 - 140.18 | 1.2198 times | Fri 16 January 2026 | 139.95 (5.72%) | 131.76 | 130.62 - 142.40 | 1.0321 times | Fri 09 January 2026 | 132.38 (3.66%) | 128.00 | 125.89 - 135.18 | 1.1749 times | Fri 02 January 2026 | 127.70 (3.03%) | 123.24 | 122.14 - 128.95 | 0.7546 times | Fri 26 December 2025 | 123.95 (-3.04%) | 127.72 | 119.05 - 128.72 | 0.711 times | Fri 19 December 2025 | 127.84 (-1.56%) | 131.29 | 125.58 - 132.48 | 1.6213 times |
Monthly price and charts DollarTree
Strong monthly Stock price targets for DollarTree DLTR are 124.81 and 142.8
| Monthly Target 1 | 109.9 |
| Monthly Target 2 | 121.73 |
| Monthly Target 3 | 127.88666666667 |
| Monthly Target 4 | 139.72 |
| Monthly Target 5 | 145.88 |
Monthly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 133.57 (13.61%) | 118.09 | 116.05 - 134.04 | 0.5475 times | Fri 30 January 2026 | 117.57 (-4.42%) | 122.70 | 116.02 - 142.40 | 0.7725 times | Wed 31 December 2025 | 123.01 (11.01%) | 110.10 | 107.44 - 132.48 | 0.901 times | Fri 28 November 2025 | 110.81 (11.79%) | 101.22 | 98.40 - 111.95 | 0.7826 times | Fri 31 October 2025 | 99.12 (5.03%) | 93.75 | 84.71 - 104.49 | 1.4661 times | Tue 30 September 2025 | 94.37 (-13.56%) | 108.90 | 91.71 - 112.13 | 1.5459 times | Fri 29 August 2025 | 109.17 (-3.86%) | 113.18 | 108.61 - 118.06 | 0.8378 times | Thu 31 July 2025 | 113.55 (14.65%) | 99.04 | 98.64 - 115.99 | 0.9176 times | Mon 30 June 2025 | 99.04 (9.73%) | 90.30 | 86.01 - 101.60 | 1.2744 times | Fri 30 May 2025 | 90.26 (10.38%) | 81.55 | 80.67 - 91.48 | 0.9548 times | Wed 30 April 2025 | 81.77 (8.93%) | 75.26 | 61.87 - 83.08 | 1.7917 times |
Yearly price and charts DollarTree
Strong yearly Stock price targets for DollarTree DLTR are 124.8 and 151.18
| Yearly Target 1 | 104.28 |
| Yearly Target 2 | 118.93 |
| Yearly Target 3 | 130.66333333333 |
| Yearly Target 4 | 145.31 |
| Yearly Target 5 | 157.04 |
Yearly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 133.57 (8.58%) | 122.70 | 116.02 - 142.40 | 0.1753 times | Wed 31 December 2025 | 123.01 (64.14%) | 75.63 | 61.80 - 132.48 | 1.7315 times | Tue 31 December 2024 | 74.94 (-47.24%) | 142.23 | 60.49 - 151.22 | 1.4659 times | Fri 29 December 2023 | 142.05 (0.43%) | 141.62 | 102.77 - 161.10 | 1.0145 times | Fri 30 December 2022 | 141.44 (0.65%) | 140.52 | 123.62 - 177.19 | 1.115 times | Fri 31 December 2021 | 140.52 (30.06%) | 107.63 | 84.26 - 149.37 | 1.2916 times | Thu 31 December 2020 | 108.04 (0%) | 90.61 | 88.12 - 114.32 | 0.2063 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DollarTree
Tomorrow's movement Prediction of Dollar Tree DLTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 127.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dollar Tree DLTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dollar Tree DLTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dollar Tree DLTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.88
Munafa value: 90 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 5 points
Upper Bollinger band is at 134 and lower is at 115, while middle bands are at 120 and 129
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DollarTree (DLTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DollarTree stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DollarTree in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DollarTree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DollarTree in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DollarTree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.24 and DollarTree DLTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DollarTree DLTR stock. Volume based technical analysis of DollarTree DLTR stock is negative.
DollarTree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
| DMA period | DMA value |
| 5 day DMA | 129.35 |
| 12 day DMA | 125.88 |
| 20 day DMA | 123.88 |
| 35 day DMA | 127.89 |
| 50 day DMA | 127.22 |
| 100 day DMA | 113.97 |
| 150 day DMA | 111.89 |
| 200 day DMA | 107.72 |
EMA (exponential moving average) of Dollar Tree DLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.2 | 128.51 | 126.5 |
| 12 day EMA | 127.38 | 126.25 | 125.11 |
| 20 day EMA | 126.61 | 125.88 | 125.18 |
| 35 day EMA | 125.78 | 125.32 | 124.9 |
| 50 day EMA | 126.57 | 126.28 | 126.02 |
SMA (simple moving average) of Dollar Tree DLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.35 | 128.32 | 126.81 |
| 12 day SMA | 125.88 | 124.72 | 123.44 |
| 20 day SMA | 123.88 | 123.54 | 123.56 |
| 35 day SMA | 127.89 | 127.61 | 127.37 |
| 50 day SMA | 127.22 | 126.96 | 126.76 |
| 100 day SMA | 113.97 | 113.58 | 113.2 |
| 150 day SMA | 111.89 | 111.72 | 111.55 |
| 200 day SMA | 107.72 | 107.47 | 107.21 |
Videos related to: DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
