USA Dollar Tree, Inc. DLTR All indicator, Dollar Tree, Inc. DLTR indicators All technical analysis, Dollar Tree, Inc. DLTR indicators All free charts, Dollar Tree, Inc. DLTR indicators All historical values USA

Stock DLTR - Share Dollar Tree, Inc. trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 117.15
Daily Resistance: 121.75
5 Day DMA Moving Average is 123.88
20 Day DMA Moving Average is 126.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-1.23%	117.59	118.41	120.48	115.88	1.04 times
Mon 02 Mar 2026	-5.22%	124.36	119.88	124.76	119.81	1.13 times
Fri 27 Feb 2026	-0.37%	124.37	126.48	126.63	123.22	0.93 times
Thu 26 Feb 2026	-0.59%	127.77	126.95	130.03	125.67	0.81 times
Wed 25 Feb 2026	-3.04%	131.62	127.70	132.40	127.20	1.03 times
Tue 24 Feb 2026	1%	131.56	131.71	132.98	130.58	0.77 times
Mon 23 Feb 2026	-3.05%	132.89	130.41	133.72	128.03	1.04 times
Fri 20 Feb 2026	0.7%	133.41	134.51	138.91	131.75	1.55 times
Thu 19 Feb 2026	0.78%	131.72	133.57	134.04	130.93	1.01 times
Wed 18 Feb 2026	3.13%	128.17	132.54	133.56	126.77	1.3 times

Volume is calculated using 10 day average volume

USA Dollar Tree, Inc. DLTR All indicator, Dollar Tree, Inc. DLTR indicators All technical analysis, Dollar Tree, Inc. DLTR indicators All free charts, Dollar Tree, Inc. DLTR indicators All historical values USA

Below are charts of USA Dollar Tree, Inc. DLTR All indicator, Dollar Tree, Inc. DLTR indicators All technical analysis, Dollar Tree, Inc. DLTR indicators All free charts, Dollar Tree, Inc. DLTR indicators All historical values USA

Dollar Tree, Inc. DLTR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Dollar Tree, Inc. DLTR ADX is: 27, 19, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Dollar Tree, Inc. DLTR are:

ADX	+DY	-DY
26.7	18	31.1
16.9	19.2	27.1
6.7	21.4	24.5
1.9	22.8	22
7.5	24.5	21
21.2	26.6	17.3
21.1	27.6	18
37.9	30.5	13.8
25	25.8	15.5
23.7	26.3	16.2

ADX charts for Dollar Tree, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Dollar Tree, Inc. DLTR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Dollar Tree, Inc. is 126.33

50 day MA of Dollar Tree, Inc. is 127.12

100 day MA of Dollar Tree, Inc. is 116.93

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Dollar Tree, Inc. DLTR is downtrend

Historical Moving averages values of Dollar Tree, Inc. DLTR are:

Price	20 day	50 day	100 day
118.41	126.33	127.12	116.93
119.88	126.39	127.29	116.63
126.48	126.26	127.46	116.28
126.95	125.81	127.55	115.89
127.70	125.33	127.63	115.52

Moving averages charts of $comp $sb are below. First chart to the right hand side

Dollar Tree, Inc. DLTR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dollar Tree, Inc. DLTR is: 3545581.1 M

Current day volume is 0.755 times compared to averaged volume Dollar Tree, Inc. has

Historical price to volume measure of Dollar Tree, Inc. is:

Price	Percent Change	Percent change within day	Volume change
118.41	-1.23%	0.7%	0.755 times
119.88	-5.22%	-3.6%	0.827 times
126.48	-0.37%	1.7%	0.675 times
126.95	-0.59%	-0.64%	0.588 times
127.70	-3.04%	-2.98%	0.753 times
131.71	1%	0.11%	0.558 times
130.41	-3.05%	-1.87%	0.761 times
134.51	0.7%	0.82%	1.131 times
133.57	0.78%	1.4%	0.734 times
132.54	3.13%	3.41%	0.949 times

Price to volume Charts of Dollar Tree, Inc. DLTR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Dollar Tree, Inc. DLTR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Dollar Tree, Inc. DLTR is: 126.33 & deviation is 4.6

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Dollar Tree, Inc. DLTR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
118.41	126.33	4.6	135.52	117.14
119.88	126.39	4.49	135.38	117.4
126.48	126.26	4.72	135.7	116.82
126.95	125.81	5.08	135.97	115.65
127.70	125.33	5.4	136.13	114.53

Bollinger Bands charts for Dollar Tree, Inc. DLTR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Dollar Tree, Inc. DLTR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Dollar Tree, Inc. DLTR

14 day Dollar Tree, Inc. DLTR RSI is: 48.99

According to RSI indicator, Buying is dominating the stock of Dollar Tree, Inc. DLTR

Historical values of RSI indicator for Dollar Tree, Inc. are as follows in descending order:

48.99 48.27 51.82 50.37 49.13 50.53 51.34 53.02 54.14 55.22 54.1 54.09

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Dollar Tree, Inc. DLTR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Dollar Tree, Inc. DLTR

12,26,9 day Dollar Tree, Inc. DLTR MACD is: 125.71, 126.18, -0.47000000000001

According to MACD indicator, Prices of Dollar Tree, Inc. DLTR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Dollar Tree, Inc. DLTR are:

125.71, 126.18, -0.47000000000001
127.04, 126.8, 0.24000000000001
128.34, 127.35, 0.99000000000001
128.68, 127.42, 1.26
128.99, 127.46, 1.53
129.23, 127.44, 1.79
128.78, 127.1, 1.68
128.48, 126.83, 1.65
127.38, 126.22, 1.16
126.25, 125.63, 0.62

MACD charts of Dollar Tree, Inc. DLTR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Dollar Tree, Inc. DLTR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Dollar Tree, Inc. DLTR CCI is: -187

According to CCI indicator, Dollar Tree, Inc. DLTR is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Dollar Tree, Inc.

Historical CCI values of Dollar Tree, Inc. DLTR are:

-187 -124 -46 -5 25 77 57 141 98 61

CCI charts of Dollar Tree, Inc. DLTR are below. Second charts towards left.

Dollar Tree, Inc. DLTR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Dollar Tree, Inc. DLTR Stochastics is: 15

According to Stochastics indicator, Selling is coming in Dollar Tree, Inc.

Dollar Tree, Inc. DLTR is closing near its lowest lows

Historical Stochastics values of Dollar Tree, Inc. DLTR are:

15 15 15 15 15 15 15 15 15 15

Dollar Tree, Inc. DLTR Stochastics charts are below. Third charts to the left, at the bottom