USA Dollar Tree, Inc. DLTR All indicator, Dollar Tree, Inc. DLTR indicators All technical analysis, Dollar Tree, Inc. DLTR indicators All free charts, Dollar Tree, Inc. DLTR indicators All historical values USA

Stock DLTR - Share Dollar Tree, Inc. trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 103.22
Daily Resistance: 109.52
5 Day DMA Moving Average is 101.99
20 Day DMA Moving Average is 105.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	6.03%	100.99	105.93	106.80	100.50	0.66 times
Thu 16 Apr 2026	-1.4%	101.40	99.91	103.31	99.79	0.19 times
Wed 15 Apr 2026	0.66%	100.75	101.33	102.00	100.37	0.3 times
Tue 14 Apr 2026	-1.43%	101.22	100.67	102.36	99.41	0.34 times
Mon 13 Apr 2026	2.59%	98.22	102.13	102.94	98.22	0.42 times
Fri 10 Apr 2026	-2.97%	102.08	99.55	102.91	98.28	0.38 times
Thu 09 Apr 2026	-2.86%	103.75	102.60	104.25	100.56	0.47 times
Wed 08 Apr 2026	-0.75%	106.99	105.62	109.56	105.48	0.38 times
Tue 07 Apr 2026	-4.2%	109.77	106.42	109.95	104.86	0.34 times
Mon 06 Apr 2026	2.44%	108.63	111.09	111.47	107.94	0.22 times

Volume is calculated using 10 day average volume

USA Dollar Tree, Inc. DLTR All indicator, Dollar Tree, Inc. DLTR indicators All technical analysis, Dollar Tree, Inc. DLTR indicators All free charts, Dollar Tree, Inc. DLTR indicators All historical values USA

Below are charts of USA Dollar Tree, Inc. DLTR All indicator, Dollar Tree, Inc. DLTR indicators All technical analysis, Dollar Tree, Inc. DLTR indicators All free charts, Dollar Tree, Inc. DLTR indicators All historical values USA

Dollar Tree, Inc. DLTR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Dollar Tree, Inc. DLTR ADX is: 17, 18, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Dollar Tree, Inc. DLTR are:

ADX	+DY	-DY
16.4	17.4	24.2
35.4	13.1	27.3
43.4	11.5	29
43	11.9	29.8
43	12.5	31.4
43	13.5	33.9
37.9	14.7	32.7
25	16.1	26.9
25.3	17.2	28.8
15.8	19.3	26.5

ADX charts for Dollar Tree, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Dollar Tree, Inc. DLTR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Dollar Tree, Inc. is 105.4

50 day MA of Dollar Tree, Inc. is 115.28

100 day MA of Dollar Tree, Inc. is 119.32

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Dollar Tree, Inc. DLTR is uptrend

Historical Moving averages values of Dollar Tree, Inc. DLTR are:

Price	20 day	50 day	100 day
105.93	105.4	115.28	119.32
99.91	105.38	115.56	119.26
101.33	105.98	115.9	119.28
100.67	106.63	116.23	119.3
102.13	106.97	116.56	119.34

Moving averages charts of $comp $sb are below. First chart to the right hand side

Dollar Tree, Inc. DLTR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dollar Tree, Inc. DLTR is: 6381110 M

Current day volume is 0.987 times compared to averaged volume Dollar Tree, Inc. has

Historical price to volume measure of Dollar Tree, Inc. is:

Price	Percent Change	Percent change within day	Volume change
105.93	6.03%	4.89%	0.987 times
99.91	-1.4%	-1.47%	0.29 times
101.33	0.66%	0.58%	0.451 times
100.67	-1.43%	-0.54%	0.511 times
102.13	2.59%	3.98%	0.623 times
99.55	-2.97%	-2.48%	0.574 times
102.60	-2.86%	-1.11%	0.699 times
105.62	-0.75%	-1.28%	0.575 times
106.42	-4.2%	-3.05%	0.508 times
111.09	2.44%	2.26%	0.327 times

Price to volume Charts of Dollar Tree, Inc. DLTR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Dollar Tree, Inc. DLTR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Dollar Tree, Inc. DLTR is: 105.4 & deviation is 3.22

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Dollar Tree, Inc. DLTR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
105.93	105.4	3.22	111.83	98.97
99.91	105.38	3.21	111.81	98.95
101.33	105.98	3.25	112.48	99.48
100.67	106.63	3.54	113.72	99.54
102.13	106.97	3.27	113.51	100.43

Bollinger Bands charts for Dollar Tree, Inc. DLTR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Dollar Tree, Inc. DLTR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Dollar Tree, Inc. DLTR

14 day Dollar Tree, Inc. DLTR RSI is: 53.11

According to RSI indicator, Buying is dominating the stock of Dollar Tree, Inc. DLTR

Historical values of RSI indicator for Dollar Tree, Inc. are as follows in descending order:

53.11 50.05 49.42 50.71 50.09 49.8 50.51 51.26 50.09 52.32 51.95 50.33

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Dollar Tree, Inc. DLTR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Dollar Tree, Inc. DLTR

12,26,9 day Dollar Tree, Inc. DLTR MACD is: 103.97, 107.54, -3.57

According to MACD indicator, Prices of Dollar Tree, Inc. DLTR are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Dollar Tree, Inc. DLTR are:

103.97, 107.54, -3.57
103.61, 107.67, -4.06
104.28, 108.29, -4.01
104.82, 108.85, -4.03
105.57, 109.51, -3.94
106.2, 110.1, -3.9
107.41, 110.94, -3.53
108.29, 111.61, -3.32
108.78, 112.09, -3.31
109.21, 112.54, -3.33

MACD charts of Dollar Tree, Inc. DLTR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Dollar Tree, Inc. DLTR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Dollar Tree, Inc. DLTR CCI is: -9

According to CCI indicator, Dollar Tree, Inc. DLTR is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Dollar Tree, Inc.

Historical CCI values of Dollar Tree, Inc. DLTR are:

-9 -79 -74 -83 -77 -94 -48 42 46 110

CCI charts of Dollar Tree, Inc. DLTR are below. Second charts towards left.

Dollar Tree, Inc. DLTR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Dollar Tree, Inc. DLTR Stochastics is: 32

According to Stochastics indicator, Buying is coming in Dollar Tree, Inc.

Dollar Tree, Inc. DLTR is neither over-bought, nor over-sold

Historical Stochastics values of Dollar Tree, Inc. DLTR are:

32 32 32 32 32 32 32 32 32 32

Dollar Tree, Inc. DLTR Stochastics charts are below. Third charts to the left, at the bottom