DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DLTR
- DLTR Experts view
- Tomorrow's Movement DLTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DollarTree
Strong intraday Stock price targets for DollarTree are 110.31 and 113.35
| Intraday Target 1 | 109.76 |
| Intraday Target 2 | 110.86 |
| Intraday Target 3 | 112.8 |
| Intraday Target 4 | 113.9 |
| Intraday Target 5 | 115.84 |
Daily price and volume Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 111.96 (-2.13%) | 113.99 | 111.70 - 114.74 | 1.8938 times | Thu 17 September 2026 | 114.40 (1.78%) | 113.18 | 111.67 - 114.47 | 0.9047 times | Wed 16 September 2026 | 112.40 (-0.35%) | 113.87 | 111.43 - 115.25 | 1.0386 times | Tue 15 September 2026 | 112.79 (-5.35%) | 117.68 | 112.06 - 118.50 | 1.2103 times | Mon 14 September 2026 | 119.17 (0.85%) | 118.17 | 117.23 - 120.79 | 0.9047 times | Fri 11 September 2026 | 118.17 (-0.41%) | 119.96 | 116.25 - 120.59 | 1.0595 times | Thu 10 September 2026 | 118.66 (0.23%) | 118.32 | 117.80 - 120.36 | 0.7229 times | Wed 09 September 2026 | 118.39 (-4.55%) | 123.07 | 118.09 - 123.09 | 1.0991 times | Tue 08 September 2026 | 124.04 (-5.62%) | 129.88 | 123.61 - 130.89 | 0.8187 times | Fri 04 September 2026 | 131.42 (0.29%) | 130.90 | 130.88 - 133.06 | 0.3477 times | Thu 03 September 2026 | 131.04 (-0.66%) | 132.19 | 129.90 - 133.63 | 0.4807 times |
Weekly price and charts DollarTree
Strong weekly Stock price targets for DollarTree DLTR are 107.02 and 116.38
| Weekly Target 1 | 105.37 |
| Weekly Target 2 | 108.66 |
| Weekly Target 3 | 114.72666666667 |
| Weekly Target 4 | 118.02 |
| Weekly Target 5 | 124.09 |
Weekly price and volumes for Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 111.96 (-5.26%) | 118.17 | 111.43 - 120.79 | 1.6188 times | Fri 11 September 2026 | 118.17 (-10.08%) | 129.88 | 116.25 - 130.89 | 1.0064 times | Fri 04 September 2026 | 131.42 (2.46%) | 128.26 | 124.50 - 134.99 | 0.766 times | Fri 28 August 2026 | 128.26 (-2.45%) | 131.57 | 118.11 - 137.07 | 1.2913 times | Fri 21 August 2026 | 131.48 (1.62%) | 130.71 | 126.43 - 134.88 | 0.8274 times | Fri 14 August 2026 | 129.39 (-1.15%) | 129.14 | 127.09 - 131.86 | 0.7071 times | Fri 07 August 2026 | 130.90 (2.9%) | 129.49 | 126.62 - 132.10 | 0.7291 times | Fri 31 July 2026 | 127.21 (5.61%) | 121.89 | 121.89 - 130.74 | 0.7467 times | Fri 24 July 2026 | 120.45 (-4.36%) | 126.98 | 116.81 - 127.61 | 1.0979 times | Fri 17 July 2026 | 125.94 (0.84%) | 125.36 | 123.69 - 133.26 | 1.2093 times | Fri 10 July 2026 | 124.89 (0.68%) | 126.45 | 120.75 - 126.62 | 0.8683 times |
Monthly price and charts DollarTree
Strong monthly Stock price targets for DollarTree DLTR are 99.92 and 123.48
| Monthly Target 1 | 95.9 |
| Monthly Target 2 | 103.93 |
| Monthly Target 3 | 119.46 |
| Monthly Target 4 | 127.49 |
| Monthly Target 5 | 143.02 |
Monthly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 111.96 (-11.56%) | 127.45 | 111.43 - 134.99 | 0.6783 times | Mon 31 August 2026 | 126.59 (-0.49%) | 129.49 | 118.11 - 137.07 | 0.8331 times | Fri 31 July 2026 | 127.21 (5.18%) | 120.49 | 116.81 - 133.26 | 1.0007 times | Tue 30 June 2026 | 120.95 (3.87%) | 116.84 | 105.22 - 125.19 | 1.0038 times | Fri 29 May 2026 | 116.44 (19.91%) | 97.47 | 85.88 - 116.88 | 1.381 times | Thu 30 April 2026 | 97.11 (-11.32%) | 110.48 | 94.36 - 111.47 | 1.1432 times | Tue 31 March 2026 | 109.51 (-13.42%) | 124.36 | 103.00 - 124.76 | 0.8831 times | Fri 27 February 2026 | 126.48 (7.58%) | 118.09 | 116.05 - 138.91 | 0.9242 times | Fri 30 January 2026 | 117.57 (-4.42%) | 122.70 | 116.02 - 142.40 | 0.9937 times | Wed 31 December 2025 | 123.01 (11.01%) | 110.10 | 107.44 - 132.48 | 1.159 times | Fri 28 November 2025 | 110.81 (11.79%) | 101.22 | 98.40 - 111.95 | 1.0068 times |
Yearly price and charts DollarTree
Strong yearly Stock price targets for DollarTree DLTR are 70.66 and 127.18
| Yearly Target 1 | 56.89 |
| Yearly Target 2 | 84.43 |
| Yearly Target 3 | 113.41333333333 |
| Yearly Target 4 | 140.95 |
| Yearly Target 5 | 169.93 |
Yearly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 111.96 (-8.98%) | 122.70 | 85.88 - 142.40 | 0.8442 times | Wed 31 December 2025 | 123.01 (64.14%) | 75.63 | 61.80 - 132.48 | 1.5744 times | Tue 31 December 2024 | 74.94 (-47.24%) | 142.23 | 60.49 - 151.22 | 1.3354 times | Fri 29 December 2023 | 142.05 (0.43%) | 141.62 | 102.77 - 161.10 | 0.9073 times | Fri 30 December 2022 | 141.44 (0.65%) | 140.52 | 123.62 - 177.19 | 0.9906 times | Fri 31 December 2021 | 140.52 (30.06%) | 107.63 | 84.26 - 149.37 | 1.1572 times | Thu 31 December 2020 | 108.04 (0%) | 90.61 | 88.12 - 114.32 | 0.1908 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DollarTree
Tomorrow's movement Prediction of Dollar Tree DLTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 118.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dollar Tree DLTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dollar Tree DLTR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 8 points
Upper Bollinger band is at 141 and lower is at 109, while middle bands are at 117 and 133
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DollarTree (DLTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DollarTree stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DollarTree in short term and the sell signal is strong.
DollarTree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DollarTree in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DollarTree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.49 and DollarTree DLTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DollarTree DLTR stock. Volume based technical analysis of DollarTree DLTR stock is negative.
DollarTree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
| DMA period | DMA value |
| 5 day DMA | 114.14 |
| 12 day DMA | 120.36 |
| 20 day DMA | 124.64 |
| 35 day DMA | 126.71 |
| 50 day DMA | 126.28 |
| 100 day DMA | 116.24 |
| 150 day DMA | 115.12 |
| 200 day DMA | 117.65 |
EMA (exponential moving average) of Dollar Tree DLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.37 | 115.57 | 116.16 |
| 12 day EMA | 118.71 | 119.94 | 120.95 |
| 20 day EMA | 121.64 | 122.66 | 123.53 |
| 35 day EMA | 123.68 | 124.37 | 124.96 |
| 50 day EMA | 124.76 | 125.28 | 125.72 |
SMA (simple moving average) of Dollar Tree DLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.14 | 115.39 | 116.24 |
| 12 day SMA | 120.36 | 122.01 | 123.02 |
| 20 day SMA | 124.64 | 125.46 | 126.34 |
| 35 day SMA | 126.71 | 127.18 | 127.6 |
| 50 day SMA | 126.28 | 126.46 | 126.65 |
| 100 day SMA | 116.24 | 116.1 | 115.99 |
| 150 day SMA | 115.12 | 115.19 | 115.25 |
| 200 day SMA | 117.65 | 117.64 | 117.6 |


