ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DollarTree

Strong intraday Stock price targets for DollarTree are 110.31 and 113.35

Intraday Target 1109.76
Intraday Target 2110.86
Intraday Target 3112.8
Intraday Target 4113.9
Intraday Target 5115.84

Daily price and volume Dollar Tree

Date Closing Open Range Volume
Fri 18 September 2026 111.96 (-2.13%) 113.99 111.70 - 114.74 1.8938 times
Thu 17 September 2026 114.40 (1.78%) 113.18 111.67 - 114.47 0.9047 times
Wed 16 September 2026 112.40 (-0.35%) 113.87 111.43 - 115.25 1.0386 times
Tue 15 September 2026 112.79 (-5.35%) 117.68 112.06 - 118.50 1.2103 times
Mon 14 September 2026 119.17 (0.85%) 118.17 117.23 - 120.79 0.9047 times
Fri 11 September 2026 118.17 (-0.41%) 119.96 116.25 - 120.59 1.0595 times
Thu 10 September 2026 118.66 (0.23%) 118.32 117.80 - 120.36 0.7229 times
Wed 09 September 2026 118.39 (-4.55%) 123.07 118.09 - 123.09 1.0991 times
Tue 08 September 2026 124.04 (-5.62%) 129.88 123.61 - 130.89 0.8187 times
Fri 04 September 2026 131.42 (0.29%) 130.90 130.88 - 133.06 0.3477 times
Thu 03 September 2026 131.04 (-0.66%) 132.19 129.90 - 133.63 0.4807 times

 Daily chart DollarTree

Weekly price and charts DollarTree

Strong weekly Stock price targets for DollarTree DLTR are 107.02 and 116.38

Weekly Target 1105.37
Weekly Target 2108.66
Weekly Target 3114.72666666667
Weekly Target 4118.02
Weekly Target 5124.09

Weekly price and volumes for Dollar Tree

Date Closing Open Range Volume
Fri 18 September 2026 111.96 (-5.26%) 118.17 111.43 - 120.79 1.6188 times
Fri 11 September 2026 118.17 (-10.08%) 129.88 116.25 - 130.89 1.0064 times
Fri 04 September 2026 131.42 (2.46%) 128.26 124.50 - 134.99 0.766 times
Fri 28 August 2026 128.26 (-2.45%) 131.57 118.11 - 137.07 1.2913 times
Fri 21 August 2026 131.48 (1.62%) 130.71 126.43 - 134.88 0.8274 times
Fri 14 August 2026 129.39 (-1.15%) 129.14 127.09 - 131.86 0.7071 times
Fri 07 August 2026 130.90 (2.9%) 129.49 126.62 - 132.10 0.7291 times
Fri 31 July 2026 127.21 (5.61%) 121.89 121.89 - 130.74 0.7467 times
Fri 24 July 2026 120.45 (-4.36%) 126.98 116.81 - 127.61 1.0979 times
Fri 17 July 2026 125.94 (0.84%) 125.36 123.69 - 133.26 1.2093 times
Fri 10 July 2026 124.89 (0.68%) 126.45 120.75 - 126.62 0.8683 times

 weekly chart DollarTree

Monthly price and charts DollarTree

Strong monthly Stock price targets for DollarTree DLTR are 99.92 and 123.48

Monthly Target 195.9
Monthly Target 2103.93
Monthly Target 3119.46
Monthly Target 4127.49
Monthly Target 5143.02

Monthly price and volumes Dollar Tree

Date Closing Open Range Volume
Fri 18 September 2026 111.96 (-11.56%) 127.45 111.43 - 134.99 0.6783 times
Mon 31 August 2026 126.59 (-0.49%) 129.49 118.11 - 137.07 0.8331 times
Fri 31 July 2026 127.21 (5.18%) 120.49 116.81 - 133.26 1.0007 times
Tue 30 June 2026 120.95 (3.87%) 116.84 105.22 - 125.19 1.0038 times
Fri 29 May 2026 116.44 (19.91%) 97.47 85.88 - 116.88 1.381 times
Thu 30 April 2026 97.11 (-11.32%) 110.48 94.36 - 111.47 1.1432 times
Tue 31 March 2026 109.51 (-13.42%) 124.36 103.00 - 124.76 0.8831 times
Fri 27 February 2026 126.48 (7.58%) 118.09 116.05 - 138.91 0.9242 times
Fri 30 January 2026 117.57 (-4.42%) 122.70 116.02 - 142.40 0.9937 times
Wed 31 December 2025 123.01 (11.01%) 110.10 107.44 - 132.48 1.159 times
Fri 28 November 2025 110.81 (11.79%) 101.22 98.40 - 111.95 1.0068 times

 monthly chart DollarTree

Yearly price and charts DollarTree

Strong yearly Stock price targets for DollarTree DLTR are 70.66 and 127.18

Yearly Target 156.89
Yearly Target 284.43
Yearly Target 3113.41333333333
Yearly Target 4140.95
Yearly Target 5169.93

Yearly price and volumes Dollar Tree

Date Closing Open Range Volume
Fri 18 September 2026 111.96 (-8.98%) 122.70 85.88 - 142.40 0.8442 times
Wed 31 December 2025 123.01 (64.14%) 75.63 61.80 - 132.48 1.5744 times
Tue 31 December 2024 74.94 (-47.24%) 142.23 60.49 - 151.22 1.3354 times
Fri 29 December 2023 142.05 (0.43%) 141.62 102.77 - 161.10 0.9073 times
Fri 30 December 2022 141.44 (0.65%) 140.52 123.62 - 177.19 0.9906 times
Fri 31 December 2021 140.52 (30.06%) 107.63 84.26 - 149.37 1.1572 times
Thu 31 December 2020 108.04 (0%) 90.61 88.12 - 114.32 0.1908 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of DollarTree

Tomorrow's movement Prediction of Dollar Tree DLTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 118.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dollar Tree DLTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dollar Tree DLTR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 8 points

Upper Bollinger band is at 141 and lower is at 109, while middle bands are at 117 and 133

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DollarTree (DLTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DollarTree stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DollarTree in short term and the sell signal is strong.

DollarTree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DollarTree in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DollarTree is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.49 and DollarTree DLTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DollarTree DLTR stock. Volume based technical analysis of DollarTree DLTR stock is negative.

DollarTree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dollar Tree DLTR

DMA (daily moving average) of Dollar Tree DLTR

DMA period DMA value
5 day DMA 114.14
12 day DMA 120.36
20 day DMA 124.64
35 day DMA 126.71
50 day DMA 126.28
100 day DMA 116.24
150 day DMA 115.12
200 day DMA 117.65

EMA (exponential moving average) of Dollar Tree DLTR

EMA period EMA current EMA prev EMA prev2
5 day EMA114.37115.57116.16
12 day EMA118.71119.94120.95
20 day EMA121.64122.66123.53
35 day EMA123.68124.37124.96
50 day EMA124.76125.28125.72

SMA (simple moving average) of Dollar Tree DLTR

SMA period SMA current SMA prev SMA prev2
5 day SMA114.14115.39116.24
12 day SMA120.36122.01123.02
20 day SMA124.64125.46126.34
35 day SMA126.71127.18127.6
50 day SMA126.28126.46126.65
100 day SMA116.24116.1115.99
150 day SMA115.12115.19115.25
200 day SMA117.65117.64117.6

Videos related to: DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top