ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DollarTree

Strong intraday Stock price targets for DollarTree are 130.64 and 133.06

Intraday Target 1130.12
Intraday Target 2131.15
Intraday Target 3132.54
Intraday Target 4133.57
Intraday Target 5134.96

Daily price and volume Dollar Tree

Date Closing Open Range Volume
Wed 26 August 2026 132.18 (-1.71%) 133.93 131.51 - 133.93 1.5231 times
Tue 25 August 2026 134.48 (-1.66%) 136.00 132.28 - 136.17 1.1782 times
Mon 24 August 2026 136.75 (4.01%) 131.57 131.57 - 137.07 1.0901 times
Fri 21 August 2026 131.48 (2.36%) 129.99 129.29 - 131.64 0.8439 times
Thu 20 August 2026 128.45 (-2.57%) 128.19 126.43 - 131.35 1.2623 times
Wed 19 August 2026 131.84 (1.04%) 132.61 131.48 - 134.88 0.8501 times
Tue 18 August 2026 130.48 (0.73%) 131.84 129.00 - 133.45 0.9546 times
Mon 17 August 2026 129.54 (0.12%) 130.71 128.05 - 130.95 0.8385 times
Fri 14 August 2026 129.39 (-0.11%) 129.99 129.29 - 131.21 0.7419 times
Thu 13 August 2026 129.53 (0.72%) 129.90 128.67 - 131.86 0.7173 times
Wed 12 August 2026 128.61 (0.43%) 127.96 127.18 - 129.72 0.7894 times

 Daily chart DollarTree

Weekly price and charts DollarTree

Strong weekly Stock price targets for DollarTree DLTR are 131.85 and 137.41

Weekly Target 1128.03
Weekly Target 2130.1
Weekly Target 3133.58666666667
Weekly Target 4135.66
Weekly Target 5139.15

Weekly price and volumes for Dollar Tree

Date Closing Open Range Volume
Wed 26 August 2026 132.18 (0.53%) 131.57 131.51 - 137.07 0.6876 times
Fri 21 August 2026 131.48 (1.62%) 130.71 126.43 - 134.88 0.8613 times
Fri 14 August 2026 129.39 (-1.15%) 129.14 127.09 - 131.86 0.736 times
Fri 07 August 2026 130.90 (2.9%) 129.49 126.62 - 132.10 0.7589 times
Fri 31 July 2026 127.21 (5.61%) 121.89 121.89 - 130.74 0.7773 times
Fri 24 July 2026 120.45 (-4.36%) 126.98 116.81 - 127.61 1.1428 times
Fri 17 July 2026 125.94 (0.84%) 125.36 123.69 - 133.26 1.2588 times
Fri 10 July 2026 124.89 (0.68%) 126.45 120.75 - 126.62 0.9038 times
Thu 02 July 2026 124.05 (0.15%) 124.16 118.75 - 125.49 1.2572 times
Fri 26 June 2026 123.87 (10.94%) 112.68 111.31 - 124.67 1.6164 times
Thu 18 June 2026 111.65 (-2.06%) 115.37 105.22 - 117.41 0.876 times

 weekly chart DollarTree

Monthly price and charts DollarTree

Strong monthly Stock price targets for DollarTree DLTR are 129.31 and 139.95

Monthly Target 1121.25
Monthly Target 2126.72
Monthly Target 3131.89333333333
Monthly Target 4137.36
Monthly Target 5142.53

Monthly price and volumes Dollar Tree

Date Closing Open Range Volume
Wed 26 August 2026 132.18 (3.91%) 129.49 126.43 - 137.07 0.628 times
Fri 31 July 2026 127.21 (5.18%) 120.49 116.81 - 133.26 0.9877 times
Tue 30 June 2026 120.95 (3.87%) 116.84 105.22 - 125.19 0.9908 times
Fri 29 May 2026 116.44 (19.91%) 97.47 85.88 - 116.88 1.363 times
Thu 30 April 2026 97.11 (-11.32%) 110.48 94.36 - 111.47 1.1283 times
Tue 31 March 2026 109.51 (-13.42%) 124.36 103.00 - 124.76 0.8716 times
Fri 27 February 2026 126.48 (7.58%) 118.09 116.05 - 138.91 0.9122 times
Fri 30 January 2026 117.57 (-4.42%) 122.70 116.02 - 142.40 0.9808 times
Wed 31 December 2025 123.01 (11.01%) 110.10 107.44 - 132.48 1.1439 times
Fri 28 November 2025 110.81 (11.79%) 101.22 98.40 - 111.95 0.9937 times
Fri 31 October 2025 99.12 (5.03%) 93.75 84.71 - 104.49 1.8155 times

 monthly chart DollarTree

Yearly price and charts DollarTree

Strong yearly Stock price targets for DollarTree DLTR are 109.03 and 165.55

Yearly Target 163.63
Yearly Target 297.91
Yearly Target 3120.15333333333
Yearly Target 4154.43
Yearly Target 5176.67

Yearly price and volumes Dollar Tree

Date Closing Open Range Volume
Wed 26 August 2026 132.18 (7.45%) 122.70 85.88 - 142.40 0.7698 times
Wed 31 December 2025 123.01 (64.14%) 75.63 61.80 - 132.48 1.5935 times
Tue 31 December 2024 74.94 (-47.24%) 142.23 60.49 - 151.22 1.3516 times
Fri 29 December 2023 142.05 (0.43%) 141.62 102.77 - 161.10 0.9183 times
Fri 30 December 2022 141.44 (0.65%) 140.52 123.62 - 177.19 1.0026 times
Fri 31 December 2021 140.52 (30.06%) 107.63 84.26 - 149.37 1.1712 times
Thu 31 December 2020 108.04 (0%) 90.61 88.12 - 114.32 0.1931 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of DollarTree

Tomorrow's movement Prediction of Dollar Tree DLTR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 131.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dollar Tree DLTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dollar Tree DLTR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 131 and price is deviating by 3 points

Upper Bollinger band is at 135 and lower is at 126, while middle bands are at 129 and 133

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DollarTree (DLTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DollarTree stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DollarTree in short term and the buy signal is strong.

DollarTree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DollarTree in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DollarTree is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.61 and DollarTree DLTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DollarTree DLTR stock. Volume based technical analysis of DollarTree DLTR stock is negative.

DollarTree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dollar Tree DLTR

DMA (daily moving average) of Dollar Tree DLTR

DMA period DMA value
5 day DMA 132.67
12 day DMA 130.9
20 day DMA 130.27
35 day DMA 127.92
50 day DMA 125.02
100 day DMA 113.18
150 day DMA 115.21
200 day DMA 116.16

EMA (exponential moving average) of Dollar Tree DLTR

EMA period EMA current EMA prev EMA prev2
5 day EMA132.82133.14132.47
12 day EMA131.44131.31130.73
20 day EMA130.06129.84129.35
35 day EMA127.43127.15126.72
50 day EMA124.8124.5124.09

SMA (simple moving average) of Dollar Tree DLTR

SMA period SMA current SMA prev SMA prev2
5 day SMA132.67132.6131.8
12 day SMA130.9130.67130.37
20 day SMA130.27130.11129.72
35 day SMA127.92127.67127.33
50 day SMA125.02124.64124.23
100 day SMA113.18112.94112.69
150 day SMA115.21115.26115.31
200 day SMA116.16116.01115.84

Videos related to: DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top