ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DollarTree

Strong intraday Stock price targets for DollarTree are 105.07 and 107.78

Intraday Target 1102.98
Intraday Target 2104.45
Intraday Target 3105.68666666667
Intraday Target 4107.16
Intraday Target 5108.4

Daily price and volume Dollar Tree

Date Closing Open Range Volume
Fri 20 March 2026 105.93 (0.37%) 105.56 104.21 - 106.92 0.6521 times
Thu 19 March 2026 105.54 (-5.61%) 107.49 104.42 - 108.38 0.6675 times
Tue 17 March 2026 111.81 (-2.23%) 114.00 111.27 - 117.06 0.6741 times
Mon 16 March 2026 114.36 (6.43%) 111.73 109.00 - 115.48 2.2045 times
Fri 13 March 2026 107.45 (-3.8%) 112.00 106.83 - 114.00 0.7756 times
Thu 12 March 2026 111.70 (-1.38%) 110.50 107.70 - 112.73 1.5467 times
Wed 11 March 2026 113.26 (-2.24%) 116.09 113.07 - 117.37 0.4651 times
Mon 09 March 2026 115.85 (0.05%) 114.52 111.30 - 116.13 1.0953 times
Fri 06 March 2026 115.79 (-0.1%) 113.85 113.46 - 115.83 0.9056 times
Thu 05 March 2026 115.91 (-1.65%) 116.63 114.86 - 117.49 1.0134 times
Wed 04 March 2026 117.85 (-0.47%) 120.01 116.46 - 120.23 1.0912 times

 Daily chart DollarTree

Weekly price and charts DollarTree

Strong weekly Stock price targets for DollarTree DLTR are 98.65 and 111.5

Weekly Target 196.22
Weekly Target 2101.07
Weekly Target 3109.06666666667
Weekly Target 4113.92
Weekly Target 5121.92

Weekly price and volumes for Dollar Tree

Date Closing Open Range Volume
Fri 20 March 2026 105.93 (-1.41%) 111.73 104.21 - 117.06 0.8422 times
Fri 13 March 2026 107.45 (-7.2%) 114.52 106.83 - 117.37 0.7789 times
Fri 06 March 2026 115.79 (-8.45%) 124.36 113.46 - 124.76 1.0708 times
Fri 27 February 2026 126.48 (-5.97%) 132.89 123.22 - 133.72 0.9846 times
Fri 20 February 2026 134.51 (6.7%) 129.75 125.79 - 138.91 1.1775 times
Fri 13 February 2026 126.06 (0%) 126.03 122.16 - 127.93 0.2421 times
Fri 13 February 2026 126.06 (1.8%) 123.77 120.83 - 129.29 1.1585 times
Fri 06 February 2026 123.83 (5.32%) 118.09 116.05 - 125.18 1.2033 times
Fri 30 January 2026 117.57 (-8.8%) 129.26 116.02 - 129.79 1.3875 times
Fri 23 January 2026 128.92 (-7.88%) 139.87 125.31 - 140.18 1.1546 times
Fri 16 January 2026 139.95 (5.72%) 131.76 130.62 - 142.40 0.977 times

 weekly chart DollarTree

Monthly price and charts DollarTree

Strong monthly Stock price targets for DollarTree DLTR are 94.8 and 115.35

Monthly Target 191.08
Monthly Target 298.51
Monthly Target 3111.63333333333
Monthly Target 4119.06
Monthly Target 5132.18

Monthly price and volumes Dollar Tree

Date Closing Open Range Volume
Fri 20 March 2026 105.93 (-16.25%) 124.36 104.21 - 124.76 0.4415 times
Fri 27 February 2026 126.48 (7.58%) 118.09 116.05 - 138.91 0.7817 times
Fri 30 January 2026 117.57 (-4.42%) 122.70 116.02 - 142.40 0.7978 times
Wed 31 December 2025 123.01 (11.01%) 110.10 107.44 - 132.48 0.9305 times
Fri 28 November 2025 110.81 (11.79%) 101.22 98.40 - 111.95 0.8083 times
Fri 31 October 2025 99.12 (5.03%) 93.75 84.71 - 104.49 1.5142 times
Tue 30 September 2025 94.37 (-13.56%) 108.90 91.71 - 112.13 1.5967 times
Fri 29 August 2025 109.17 (-3.86%) 113.18 108.61 - 118.06 0.8653 times
Thu 31 July 2025 113.55 (14.65%) 99.04 98.64 - 115.99 0.9477 times
Mon 30 June 2025 99.04 (9.73%) 90.30 86.01 - 101.60 1.3162 times
Fri 30 May 2025 90.26 (10.38%) 81.55 80.67 - 91.48 0.9861 times

 monthly chart DollarTree

Yearly price and charts DollarTree

Strong yearly Stock price targets for DollarTree DLTR are 85.98 and 124.17

Yearly Target 179.32
Yearly Target 292.63
Yearly Target 3117.51333333333
Yearly Target 4130.82
Yearly Target 5155.7

Yearly price and volumes Dollar Tree

Date Closing Open Range Volume
Fri 20 March 2026 105.93 (-13.89%) 122.70 104.21 - 142.40 0.2568 times
Wed 31 December 2025 123.01 (64.14%) 75.63 61.80 - 132.48 1.7108 times
Tue 31 December 2024 74.94 (-47.24%) 142.23 60.49 - 151.22 1.4484 times
Fri 29 December 2023 142.05 (0.43%) 141.62 102.77 - 161.10 1.0024 times
Fri 30 December 2022 141.44 (0.65%) 140.52 123.62 - 177.19 1.1016 times
Fri 31 December 2021 140.52 (30.06%) 107.63 84.26 - 149.37 1.2762 times
Thu 31 December 2020 108.04 (0%) 90.61 88.12 - 114.32 0.2038 times
Sat 21 March 2026 (0%) - 0 times

Indicator Analysis of DollarTree

Tomorrow's movement Prediction of Dollar Tree DLTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 112.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dollar Tree DLTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 9 points

Upper Bollinger band is at 138 and lower is at 102, while middle bands are at 111 and 129

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DollarTree (DLTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DollarTree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DollarTree in short term and the sell signal is strong.

DollarTree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DollarTree in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DollarTree is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.5 and DollarTree DLTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DollarTree DLTR stock. Volume based technical analysis of DollarTree DLTR stock is negative.

DollarTree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dollar Tree DLTR

DMA (daily moving average) of Dollar Tree DLTR

DMA period DMA value
5 day DMA 109.02
12 day DMA 112.82
20 day DMA 119.25
35 day DMA 120.97
50 day DMA 124.29
100 day DMA 118.79
150 day DMA 112.38
200 day DMA 110.66

EMA (exponential moving average) of Dollar Tree DLTR

EMA period EMA current EMA prev EMA prev2
5 day EMA108.79110.22112.56
12 day EMA112.94114.21115.79
20 day EMA116.27117.36118.6
35 day EMA120.03120.86121.76
50 day EMA123.01123.71124.45

SMA (simple moving average) of Dollar Tree DLTR

SMA period SMA current SMA prev SMA prev2
5 day SMA109.02110.17111.72
12 day SMA112.82113.98115.73
20 day SMA119.25120.58121.73
35 day SMA120.97121.34121.81
50 day SMA124.29124.85125.31
100 day SMA118.79118.74118.69
150 day SMA112.38112.44112.51
200 day SMA110.66110.59110.51

Videos related to: DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top