DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DLTR
- DLTR Experts view
- Tomorrow's Movement DLTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DollarTree
Strong intraday Stock price targets for DollarTree are 130.64 and 133.06
| Intraday Target 1 | 130.12 |
| Intraday Target 2 | 131.15 |
| Intraday Target 3 | 132.54 |
| Intraday Target 4 | 133.57 |
| Intraday Target 5 | 134.96 |
Daily price and volume Dollar Tree
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 132.18 (-1.71%) | 133.93 | 131.51 - 133.93 | 1.5231 times | Tue 25 August 2026 | 134.48 (-1.66%) | 136.00 | 132.28 - 136.17 | 1.1782 times | Mon 24 August 2026 | 136.75 (4.01%) | 131.57 | 131.57 - 137.07 | 1.0901 times | Fri 21 August 2026 | 131.48 (2.36%) | 129.99 | 129.29 - 131.64 | 0.8439 times | Thu 20 August 2026 | 128.45 (-2.57%) | 128.19 | 126.43 - 131.35 | 1.2623 times | Wed 19 August 2026 | 131.84 (1.04%) | 132.61 | 131.48 - 134.88 | 0.8501 times | Tue 18 August 2026 | 130.48 (0.73%) | 131.84 | 129.00 - 133.45 | 0.9546 times | Mon 17 August 2026 | 129.54 (0.12%) | 130.71 | 128.05 - 130.95 | 0.8385 times | Fri 14 August 2026 | 129.39 (-0.11%) | 129.99 | 129.29 - 131.21 | 0.7419 times | Thu 13 August 2026 | 129.53 (0.72%) | 129.90 | 128.67 - 131.86 | 0.7173 times | Wed 12 August 2026 | 128.61 (0.43%) | 127.96 | 127.18 - 129.72 | 0.7894 times |
Weekly price and charts DollarTree
Strong weekly Stock price targets for DollarTree DLTR are 131.85 and 137.41
| Weekly Target 1 | 128.03 |
| Weekly Target 2 | 130.1 |
| Weekly Target 3 | 133.58666666667 |
| Weekly Target 4 | 135.66 |
| Weekly Target 5 | 139.15 |
Weekly price and volumes for Dollar Tree
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 132.18 (0.53%) | 131.57 | 131.51 - 137.07 | 0.6876 times | Fri 21 August 2026 | 131.48 (1.62%) | 130.71 | 126.43 - 134.88 | 0.8613 times | Fri 14 August 2026 | 129.39 (-1.15%) | 129.14 | 127.09 - 131.86 | 0.736 times | Fri 07 August 2026 | 130.90 (2.9%) | 129.49 | 126.62 - 132.10 | 0.7589 times | Fri 31 July 2026 | 127.21 (5.61%) | 121.89 | 121.89 - 130.74 | 0.7773 times | Fri 24 July 2026 | 120.45 (-4.36%) | 126.98 | 116.81 - 127.61 | 1.1428 times | Fri 17 July 2026 | 125.94 (0.84%) | 125.36 | 123.69 - 133.26 | 1.2588 times | Fri 10 July 2026 | 124.89 (0.68%) | 126.45 | 120.75 - 126.62 | 0.9038 times | Thu 02 July 2026 | 124.05 (0.15%) | 124.16 | 118.75 - 125.49 | 1.2572 times | Fri 26 June 2026 | 123.87 (10.94%) | 112.68 | 111.31 - 124.67 | 1.6164 times | Thu 18 June 2026 | 111.65 (-2.06%) | 115.37 | 105.22 - 117.41 | 0.876 times |
Monthly price and charts DollarTree
Strong monthly Stock price targets for DollarTree DLTR are 129.31 and 139.95
| Monthly Target 1 | 121.25 |
| Monthly Target 2 | 126.72 |
| Monthly Target 3 | 131.89333333333 |
| Monthly Target 4 | 137.36 |
| Monthly Target 5 | 142.53 |
Monthly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 132.18 (3.91%) | 129.49 | 126.43 - 137.07 | 0.628 times | Fri 31 July 2026 | 127.21 (5.18%) | 120.49 | 116.81 - 133.26 | 0.9877 times | Tue 30 June 2026 | 120.95 (3.87%) | 116.84 | 105.22 - 125.19 | 0.9908 times | Fri 29 May 2026 | 116.44 (19.91%) | 97.47 | 85.88 - 116.88 | 1.363 times | Thu 30 April 2026 | 97.11 (-11.32%) | 110.48 | 94.36 - 111.47 | 1.1283 times | Tue 31 March 2026 | 109.51 (-13.42%) | 124.36 | 103.00 - 124.76 | 0.8716 times | Fri 27 February 2026 | 126.48 (7.58%) | 118.09 | 116.05 - 138.91 | 0.9122 times | Fri 30 January 2026 | 117.57 (-4.42%) | 122.70 | 116.02 - 142.40 | 0.9808 times | Wed 31 December 2025 | 123.01 (11.01%) | 110.10 | 107.44 - 132.48 | 1.1439 times | Fri 28 November 2025 | 110.81 (11.79%) | 101.22 | 98.40 - 111.95 | 0.9937 times | Fri 31 October 2025 | 99.12 (5.03%) | 93.75 | 84.71 - 104.49 | 1.8155 times |
Yearly price and charts DollarTree
Strong yearly Stock price targets for DollarTree DLTR are 109.03 and 165.55
| Yearly Target 1 | 63.63 |
| Yearly Target 2 | 97.91 |
| Yearly Target 3 | 120.15333333333 |
| Yearly Target 4 | 154.43 |
| Yearly Target 5 | 176.67 |
Yearly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 132.18 (7.45%) | 122.70 | 85.88 - 142.40 | 0.7698 times | Wed 31 December 2025 | 123.01 (64.14%) | 75.63 | 61.80 - 132.48 | 1.5935 times | Tue 31 December 2024 | 74.94 (-47.24%) | 142.23 | 60.49 - 151.22 | 1.3516 times | Fri 29 December 2023 | 142.05 (0.43%) | 141.62 | 102.77 - 161.10 | 0.9183 times | Fri 30 December 2022 | 141.44 (0.65%) | 140.52 | 123.62 - 177.19 | 1.0026 times | Fri 31 December 2021 | 140.52 (30.06%) | 107.63 | 84.26 - 149.37 | 1.1712 times | Thu 31 December 2020 | 108.04 (0%) | 90.61 | 88.12 - 114.32 | 0.1931 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DollarTree
Tomorrow's movement Prediction of Dollar Tree DLTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dollar Tree DLTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dollar Tree DLTR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 3 points
Upper Bollinger band is at 135 and lower is at 126, while middle bands are at 129 and 133
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DollarTree (DLTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DollarTree stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DollarTree in short term and the buy signal is strong.
DollarTree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DollarTree in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DollarTree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.61 and DollarTree DLTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DollarTree DLTR stock. Volume based technical analysis of DollarTree DLTR stock is negative.
DollarTree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
| DMA period | DMA value |
| 5 day DMA | 132.67 |
| 12 day DMA | 130.9 |
| 20 day DMA | 130.27 |
| 35 day DMA | 127.92 |
| 50 day DMA | 125.02 |
| 100 day DMA | 113.18 |
| 150 day DMA | 115.21 |
| 200 day DMA | 116.16 |
EMA (exponential moving average) of Dollar Tree DLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.82 | 133.14 | 132.47 |
| 12 day EMA | 131.44 | 131.31 | 130.73 |
| 20 day EMA | 130.06 | 129.84 | 129.35 |
| 35 day EMA | 127.43 | 127.15 | 126.72 |
| 50 day EMA | 124.8 | 124.5 | 124.09 |
SMA (simple moving average) of Dollar Tree DLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.67 | 132.6 | 131.8 |
| 12 day SMA | 130.9 | 130.67 | 130.37 |
| 20 day SMA | 130.27 | 130.11 | 129.72 |
| 35 day SMA | 127.92 | 127.67 | 127.33 |
| 50 day SMA | 125.02 | 124.64 | 124.23 |
| 100 day SMA | 113.18 | 112.94 | 112.69 |
| 150 day SMA | 115.21 | 115.26 | 115.31 |
| 200 day SMA | 116.16 | 116.01 | 115.84 |


