Munafa Stock Market Course + Intraday & FNO calls 
DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DLTR
- DLTR Experts view
- Tomorrow's Movement DLTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DollarTree
Strong intraday Stock price targets for DollarTree are 121.83 and 126.71
| Intraday Target 1 | 117.9 |
| Intraday Target 2 | 120.88 |
| Intraday Target 3 | 122.77666666667 |
| Intraday Target 4 | 125.76 |
| Intraday Target 5 | 127.66 |
Daily price and volume Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 123.87 (4.79%) | 120.23 | 119.79 - 124.67 | 1.5615 times | Thu 25 June 2026 | 118.21 (-0.97%) | 114.09 | 111.31 - 120.58 | 1.8277 times | Wed 24 June 2026 | 119.37 (5.26%) | 112.51 | 111.83 - 119.39 | 0.3534 times | Tue 23 June 2026 | 113.41 (-0.46%) | 113.79 | 112.76 - 115.43 | 0.9286 times | Mon 22 June 2026 | 113.93 (2.04%) | 112.68 | 111.80 - 117.48 | 1.4424 times | Thu 18 June 2026 | 111.65 (4.92%) | 108.34 | 107.45 - 112.30 | 1.3647 times | Wed 17 June 2026 | 106.41 (-3.91%) | 110.29 | 105.22 - 110.29 | 0.7089 times | Tue 16 June 2026 | 110.74 (-1.9%) | 114.32 | 110.67 - 114.88 | 0.5662 times | Mon 15 June 2026 | 112.88 (-0.98%) | 115.37 | 111.96 - 117.41 | 0.6736 times | Fri 12 June 2026 | 114.00 (-0.77%) | 115.58 | 113.09 - 116.12 | 0.5729 times | Thu 11 June 2026 | 114.89 (4.14%) | 110.04 | 109.00 - 115.57 | 0.64 times |
Weekly price and charts DollarTree
Strong weekly Stock price targets for DollarTree DLTR are 117.59 and 130.95
| Weekly Target 1 | 106.59 |
| Weekly Target 2 | 115.23 |
| Weekly Target 3 | 119.95 |
| Weekly Target 4 | 128.59 |
| Weekly Target 5 | 133.31 |
Weekly price and volumes for Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 123.87 (10.94%) | 112.68 | 111.31 - 124.67 | 1.2338 times | Thu 18 June 2026 | 111.65 (-2.06%) | 115.37 | 105.22 - 117.41 | 0.6686 times | Fri 12 June 2026 | 114.00 (4.78%) | 107.81 | 107.54 - 116.12 | 0.6196 times | Fri 05 June 2026 | 108.80 (-6.56%) | 116.84 | 107.93 - 116.85 | 0.7211 times | Fri 29 May 2026 | 116.44 (22.59%) | 95.59 | 91.68 - 116.88 | 1.635 times | Fri 22 May 2026 | 94.98 (6.03%) | 89.04 | 87.71 - 97.00 | 0.9363 times | Fri 15 May 2026 | 89.58 (-4.94%) | 94.24 | 85.88 - 94.25 | 1.0686 times | Fri 08 May 2026 | 94.24 (-0.45%) | 94.34 | 92.65 - 98.66 | 1.2061 times | Fri 01 May 2026 | 94.67 (-8.75%) | 103.80 | 94.19 - 104.60 | 1.0173 times | Fri 24 April 2026 | 103.75 (-2.06%) | 105.10 | 100.32 - 110.24 | 0.8936 times | Fri 17 April 2026 | 105.93 (6.41%) | 98.22 | 98.22 - 106.80 | 1.1344 times |
Monthly price and charts DollarTree
Strong monthly Stock price targets for DollarTree DLTR are 114.55 and 134
| Monthly Target 1 | 98.47 |
| Monthly Target 2 | 111.17 |
| Monthly Target 3 | 117.92 |
| Monthly Target 4 | 130.62 |
| Monthly Target 5 | 137.37 |
Monthly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 123.87 (6.38%) | 116.84 | 105.22 - 124.67 | 0.7276 times | Fri 29 May 2026 | 116.44 (19.91%) | 97.47 | 85.88 - 116.88 | 1.1313 times | Thu 30 April 2026 | 97.11 (-11.32%) | 110.48 | 94.36 - 111.47 | 0.9365 times | Tue 31 March 2026 | 109.51 (-13.42%) | 124.36 | 103.00 - 124.76 | 0.7234 times | Fri 27 February 2026 | 126.48 (7.58%) | 118.09 | 116.05 - 138.91 | 0.7571 times | Fri 30 January 2026 | 117.57 (-4.42%) | 122.70 | 116.02 - 142.40 | 0.814 times | Wed 31 December 2025 | 123.01 (11.01%) | 110.10 | 107.44 - 132.48 | 0.9494 times | Fri 28 November 2025 | 110.81 (11.79%) | 101.22 | 98.40 - 111.95 | 0.8248 times | Fri 31 October 2025 | 99.12 (5.03%) | 93.75 | 84.71 - 104.49 | 1.5068 times | Tue 30 September 2025 | 94.37 (-13.56%) | 108.90 | 91.71 - 112.13 | 1.6291 times | Fri 29 August 2025 | 109.17 (-3.86%) | 113.18 | 108.61 - 118.06 | 0.831 times |
Yearly price and charts DollarTree
Strong yearly Stock price targets for DollarTree DLTR are 104.88 and 161.4
| Yearly Target 1 | 60.86 |
| Yearly Target 2 | 92.37 |
| Yearly Target 3 | 117.38333333333 |
| Yearly Target 4 | 148.89 |
| Yearly Target 5 | 173.9 |
Yearly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 123.87 (0.7%) | 122.70 | 85.88 - 142.40 | 0.6153 times | Wed 31 December 2025 | 123.01 (64.14%) | 75.63 | 61.80 - 132.48 | 1.633 times | Tue 31 December 2024 | 74.94 (-47.24%) | 142.23 | 60.49 - 151.22 | 1.3851 times | Fri 29 December 2023 | 142.05 (0.43%) | 141.62 | 102.77 - 161.10 | 0.9411 times | Fri 30 December 2022 | 141.44 (0.65%) | 140.52 | 123.62 - 177.19 | 1.0274 times | Fri 31 December 2021 | 140.52 (30.06%) | 107.63 | 84.26 - 149.37 | 1.2003 times | Thu 31 December 2020 | 108.04 (0%) | 90.61 | 88.12 - 114.32 | 0.1979 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DollarTree
Tomorrow's movement Prediction of Dollar Tree DLTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 114.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dollar Tree DLTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dollar Tree DLTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dollar Tree DLTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.53
Munafa value: 100 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 5 points
Upper Bollinger band is at 122 and lower is at 105, while middle bands are at 109 and 117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DollarTree (DLTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DollarTree stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DollarTree in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DollarTree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DollarTree in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DollarTree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.32 and DollarTree DLTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DollarTree DLTR stock. Volume based technical analysis of DollarTree DLTR stock is negative.
DollarTree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
| DMA period | DMA value |
| 5 day DMA | 117.76 |
| 12 day DMA | 114.14 |
| 20 day DMA | 112.86 |
| 35 day DMA | 104.64 |
| 50 day DMA | 103.1 |
| 100 day DMA | 109.42 |
| 150 day DMA | 113.74 |
| 200 day DMA | 109.63 |
EMA (exponential moving average) of Dollar Tree DLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.52 | 115.84 | 114.65 |
| 12 day EMA | 114.78 | 113.13 | 112.21 |
| 20 day EMA | 111.91 | 110.65 | 109.85 |
| 35 day EMA | 108.44 | 107.53 | 106.9 |
| 50 day EMA | 104.44 | 103.65 | 103.06 |
SMA (simple moving average) of Dollar Tree DLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.76 | 115.31 | 112.95 |
| 12 day SMA | 114.14 | 113.16 | 112.29 |
| 20 day SMA | 112.86 | 112.32 | 111.2 |
| 35 day SMA | 104.64 | 103.86 | 103.15 |
| 50 day SMA | 103.1 | 102.65 | 102.3 |
| 100 day SMA | 109.42 | 109.35 | 109.36 |
| 150 day SMA | 113.74 | 113.61 | 113.51 |
| 200 day SMA | 109.63 | 109.51 | 109.43 |
Videos related to: DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
