DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DLTR
- DLTR Experts view
- Tomorrow's Movement DLTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DollarTree
Strong intraday Stock price targets for DollarTree are 105.07 and 107.78
| Intraday Target 1 | 102.98 |
| Intraday Target 2 | 104.45 |
| Intraday Target 3 | 105.68666666667 |
| Intraday Target 4 | 107.16 |
| Intraday Target 5 | 108.4 |
Daily price and volume Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 105.93 (0.37%) | 105.56 | 104.21 - 106.92 | 0.6521 times | Thu 19 March 2026 | 105.54 (-5.61%) | 107.49 | 104.42 - 108.38 | 0.6675 times | Tue 17 March 2026 | 111.81 (-2.23%) | 114.00 | 111.27 - 117.06 | 0.6741 times | Mon 16 March 2026 | 114.36 (6.43%) | 111.73 | 109.00 - 115.48 | 2.2045 times | Fri 13 March 2026 | 107.45 (-3.8%) | 112.00 | 106.83 - 114.00 | 0.7756 times | Thu 12 March 2026 | 111.70 (-1.38%) | 110.50 | 107.70 - 112.73 | 1.5467 times | Wed 11 March 2026 | 113.26 (-2.24%) | 116.09 | 113.07 - 117.37 | 0.4651 times | Mon 09 March 2026 | 115.85 (0.05%) | 114.52 | 111.30 - 116.13 | 1.0953 times | Fri 06 March 2026 | 115.79 (-0.1%) | 113.85 | 113.46 - 115.83 | 0.9056 times | Thu 05 March 2026 | 115.91 (-1.65%) | 116.63 | 114.86 - 117.49 | 1.0134 times | Wed 04 March 2026 | 117.85 (-0.47%) | 120.01 | 116.46 - 120.23 | 1.0912 times |
Weekly price and charts DollarTree
Strong weekly Stock price targets for DollarTree DLTR are 98.65 and 111.5
| Weekly Target 1 | 96.22 |
| Weekly Target 2 | 101.07 |
| Weekly Target 3 | 109.06666666667 |
| Weekly Target 4 | 113.92 |
| Weekly Target 5 | 121.92 |
Weekly price and volumes for Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 105.93 (-1.41%) | 111.73 | 104.21 - 117.06 | 0.8422 times | Fri 13 March 2026 | 107.45 (-7.2%) | 114.52 | 106.83 - 117.37 | 0.7789 times | Fri 06 March 2026 | 115.79 (-8.45%) | 124.36 | 113.46 - 124.76 | 1.0708 times | Fri 27 February 2026 | 126.48 (-5.97%) | 132.89 | 123.22 - 133.72 | 0.9846 times | Fri 20 February 2026 | 134.51 (6.7%) | 129.75 | 125.79 - 138.91 | 1.1775 times | Fri 13 February 2026 | 126.06 (0%) | 126.03 | 122.16 - 127.93 | 0.2421 times | Fri 13 February 2026 | 126.06 (1.8%) | 123.77 | 120.83 - 129.29 | 1.1585 times | Fri 06 February 2026 | 123.83 (5.32%) | 118.09 | 116.05 - 125.18 | 1.2033 times | Fri 30 January 2026 | 117.57 (-8.8%) | 129.26 | 116.02 - 129.79 | 1.3875 times | Fri 23 January 2026 | 128.92 (-7.88%) | 139.87 | 125.31 - 140.18 | 1.1546 times | Fri 16 January 2026 | 139.95 (5.72%) | 131.76 | 130.62 - 142.40 | 0.977 times |
Monthly price and charts DollarTree
Strong monthly Stock price targets for DollarTree DLTR are 94.8 and 115.35
| Monthly Target 1 | 91.08 |
| Monthly Target 2 | 98.51 |
| Monthly Target 3 | 111.63333333333 |
| Monthly Target 4 | 119.06 |
| Monthly Target 5 | 132.18 |
Monthly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 105.93 (-16.25%) | 124.36 | 104.21 - 124.76 | 0.4415 times | Fri 27 February 2026 | 126.48 (7.58%) | 118.09 | 116.05 - 138.91 | 0.7817 times | Fri 30 January 2026 | 117.57 (-4.42%) | 122.70 | 116.02 - 142.40 | 0.7978 times | Wed 31 December 2025 | 123.01 (11.01%) | 110.10 | 107.44 - 132.48 | 0.9305 times | Fri 28 November 2025 | 110.81 (11.79%) | 101.22 | 98.40 - 111.95 | 0.8083 times | Fri 31 October 2025 | 99.12 (5.03%) | 93.75 | 84.71 - 104.49 | 1.5142 times | Tue 30 September 2025 | 94.37 (-13.56%) | 108.90 | 91.71 - 112.13 | 1.5967 times | Fri 29 August 2025 | 109.17 (-3.86%) | 113.18 | 108.61 - 118.06 | 0.8653 times | Thu 31 July 2025 | 113.55 (14.65%) | 99.04 | 98.64 - 115.99 | 0.9477 times | Mon 30 June 2025 | 99.04 (9.73%) | 90.30 | 86.01 - 101.60 | 1.3162 times | Fri 30 May 2025 | 90.26 (10.38%) | 81.55 | 80.67 - 91.48 | 0.9861 times |
Yearly price and charts DollarTree
Strong yearly Stock price targets for DollarTree DLTR are 85.98 and 124.17
| Yearly Target 1 | 79.32 |
| Yearly Target 2 | 92.63 |
| Yearly Target 3 | 117.51333333333 |
| Yearly Target 4 | 130.82 |
| Yearly Target 5 | 155.7 |
Yearly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 105.93 (-13.89%) | 122.70 | 104.21 - 142.40 | 0.2568 times | Wed 31 December 2025 | 123.01 (64.14%) | 75.63 | 61.80 - 132.48 | 1.7108 times | Tue 31 December 2024 | 74.94 (-47.24%) | 142.23 | 60.49 - 151.22 | 1.4484 times | Fri 29 December 2023 | 142.05 (0.43%) | 141.62 | 102.77 - 161.10 | 1.0024 times | Fri 30 December 2022 | 141.44 (0.65%) | 140.52 | 123.62 - 177.19 | 1.1016 times | Fri 31 December 2021 | 140.52 (30.06%) | 107.63 | 84.26 - 149.37 | 1.2762 times | Thu 31 December 2020 | 108.04 (0%) | 90.61 | 88.12 - 114.32 | 0.2038 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DollarTree
Tomorrow's movement Prediction of Dollar Tree DLTR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 112.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dollar Tree DLTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 9 points
Upper Bollinger band is at 138 and lower is at 102, while middle bands are at 111 and 129
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DollarTree (DLTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DollarTree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DollarTree in short term and the sell signal is strong.
DollarTree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DollarTree in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DollarTree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.5 and DollarTree DLTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DollarTree DLTR stock. Volume based technical analysis of DollarTree DLTR stock is negative.
DollarTree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
| DMA period | DMA value |
| 5 day DMA | 109.02 |
| 12 day DMA | 112.82 |
| 20 day DMA | 119.25 |
| 35 day DMA | 120.97 |
| 50 day DMA | 124.29 |
| 100 day DMA | 118.79 |
| 150 day DMA | 112.38 |
| 200 day DMA | 110.66 |
EMA (exponential moving average) of Dollar Tree DLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.79 | 110.22 | 112.56 |
| 12 day EMA | 112.94 | 114.21 | 115.79 |
| 20 day EMA | 116.27 | 117.36 | 118.6 |
| 35 day EMA | 120.03 | 120.86 | 121.76 |
| 50 day EMA | 123.01 | 123.71 | 124.45 |
SMA (simple moving average) of Dollar Tree DLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.02 | 110.17 | 111.72 |
| 12 day SMA | 112.82 | 113.98 | 115.73 |
| 20 day SMA | 119.25 | 120.58 | 121.73 |
| 35 day SMA | 120.97 | 121.34 | 121.81 |
| 50 day SMA | 124.29 | 124.85 | 125.31 |
| 100 day SMA | 118.79 | 118.74 | 118.69 |
| 150 day SMA | 112.38 | 112.44 | 112.51 |
| 200 day SMA | 110.66 | 110.59 | 110.51 |


