Munafa Stock Market Course + Intraday & FNO calls 
DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DLTR
- DLTR Experts view
- Tomorrow's Movement DLTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DollarTree
Strong intraday Stock price targets for DollarTree are 108.43 and 114.1
| Intraday Target 1 | 107.46 |
| Intraday Target 2 | 109.4 |
| Intraday Target 3 | 113.12666666667 |
| Intraday Target 4 | 115.07 |
| Intraday Target 5 | 118.8 |
Daily price and volume Dollar Tree
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 111.35 (-4.37%) | 116.84 | 111.18 - 116.85 | 0.7362 times | Fri 29 May 2026 | 116.44 (3.04%) | 111.01 | 110.04 - 116.88 | 1.6549 times | Thu 28 May 2026 | 113.00 (17.87%) | 111.01 | 106.40 - 114.64 | 2.9675 times | Wed 27 May 2026 | 95.87 (2.3%) | 94.19 | 92.90 - 96.89 | 0.7623 times | Tue 26 May 2026 | 93.71 (-1.34%) | 95.59 | 91.68 - 95.59 | 0.5059 times | Fri 22 May 2026 | 94.98 (-0.76%) | 95.90 | 94.19 - 97.00 | 0.5364 times | Thu 21 May 2026 | 95.71 (2.35%) | 93.33 | 90.17 - 95.92 | 0.984 times | Wed 20 May 2026 | 93.51 (3.2%) | 92.60 | 88.26 - 93.82 | 0.4725 times | Tue 19 May 2026 | 90.61 (-0.68%) | 91.12 | 87.88 - 91.29 | 0.7208 times | Mon 18 May 2026 | 91.23 (1.84%) | 89.04 | 87.71 - 93.11 | 0.6595 times | Fri 15 May 2026 | 89.58 (-0.42%) | 89.86 | 88.51 - 91.40 | 0.6125 times |
Weekly price and charts DollarTree
Strong weekly Stock price targets for DollarTree DLTR are 108.43 and 114.1
| Weekly Target 1 | 107.46 |
| Weekly Target 2 | 109.4 |
| Weekly Target 3 | 113.12666666667 |
| Weekly Target 4 | 115.07 |
| Weekly Target 5 | 118.8 |
Weekly price and volumes for Dollar Tree
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 111.35 (-4.37%) | 116.84 | 111.18 - 116.85 | 0.2096 times | Fri 29 May 2026 | 116.44 (22.59%) | 95.59 | 91.68 - 116.88 | 1.6768 times | Fri 22 May 2026 | 94.98 (6.03%) | 89.04 | 87.71 - 97.00 | 0.9602 times | Fri 15 May 2026 | 89.58 (-4.94%) | 94.24 | 85.88 - 94.25 | 1.0959 times | Fri 08 May 2026 | 94.24 (-0.45%) | 94.34 | 92.65 - 98.66 | 1.2368 times | Fri 01 May 2026 | 94.67 (-8.75%) | 103.80 | 94.19 - 104.60 | 1.0433 times | Fri 24 April 2026 | 103.75 (-2.06%) | 105.10 | 100.32 - 110.24 | 0.9165 times | Fri 17 April 2026 | 105.93 (6.41%) | 98.22 | 98.22 - 106.80 | 1.1634 times | Fri 10 April 2026 | 99.55 (-8.2%) | 108.63 | 98.28 - 111.47 | 1.0909 times | Thu 02 April 2026 | 108.44 (1.35%) | 108.96 | 104.92 - 110.79 | 0.6066 times | Fri 27 March 2026 | 107.00 (1.01%) | 108.39 | 103.00 - 109.88 | 0.9085 times |
Monthly price and charts DollarTree
Strong monthly Stock price targets for DollarTree DLTR are 108.43 and 114.1
| Monthly Target 1 | 107.46 |
| Monthly Target 2 | 109.4 |
| Monthly Target 3 | 113.12666666667 |
| Monthly Target 4 | 115.07 |
| Monthly Target 5 | 118.8 |
Monthly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 111.35 (-4.37%) | 116.84 | 111.18 - 116.85 | 0.0492 times | Fri 29 May 2026 | 116.44 (19.91%) | 97.47 | 85.88 - 116.88 | 1.214 times | Thu 30 April 2026 | 97.11 (-11.32%) | 110.48 | 94.36 - 111.47 | 1.005 times | Tue 31 March 2026 | 109.51 (-13.42%) | 124.36 | 103.00 - 124.76 | 0.7763 times | Fri 27 February 2026 | 126.48 (7.58%) | 118.09 | 116.05 - 138.91 | 0.8125 times | Fri 30 January 2026 | 117.57 (-4.42%) | 122.70 | 116.02 - 142.40 | 0.8736 times | Wed 31 December 2025 | 123.01 (11.01%) | 110.10 | 107.44 - 132.48 | 1.0189 times | Fri 28 November 2025 | 110.81 (11.79%) | 101.22 | 98.40 - 111.95 | 0.8851 times | Fri 31 October 2025 | 99.12 (5.03%) | 93.75 | 84.71 - 104.49 | 1.617 times | Tue 30 September 2025 | 94.37 (-13.56%) | 108.90 | 91.71 - 112.13 | 1.7483 times | Fri 29 August 2025 | 109.17 (-3.86%) | 113.18 | 108.61 - 118.06 | 0.8918 times |
Yearly price and charts DollarTree
Strong yearly Stock price targets for DollarTree DLTR are 70.36 and 126.88
| Yearly Target 1 | 56.69 |
| Yearly Target 2 | 84.02 |
| Yearly Target 3 | 113.21 |
| Yearly Target 4 | 140.54 |
| Yearly Target 5 | 169.73 |
Yearly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 111.35 (-9.48%) | 122.70 | 85.88 - 142.40 | 0.5393 times | Wed 31 December 2025 | 123.01 (64.14%) | 75.63 | 61.80 - 132.48 | 1.6524 times | Tue 31 December 2024 | 74.94 (-47.24%) | 142.23 | 60.49 - 151.22 | 1.4016 times | Fri 29 December 2023 | 142.05 (0.43%) | 141.62 | 102.77 - 161.10 | 0.9523 times | Fri 30 December 2022 | 141.44 (0.65%) | 140.52 | 123.62 - 177.19 | 1.0397 times | Fri 31 December 2021 | 140.52 (30.06%) | 107.63 | 84.26 - 149.37 | 1.2146 times | Thu 31 December 2020 | 108.04 (0%) | 90.61 | 88.12 - 114.32 | 0.2002 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DollarTree
Tomorrow's movement Prediction of Dollar Tree DLTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dollar Tree DLTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dollar Tree DLTR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 8 points
Upper Bollinger band is at 112 and lower is at 80, while middle bands are at 88 and 104
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DollarTree (DLTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DollarTree stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DollarTree in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DollarTree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DollarTree in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DollarTree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.53 and DollarTree DLTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DollarTree DLTR stock. Volume based technical analysis of DollarTree DLTR stock is negative.
DollarTree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
| DMA period | DMA value |
| 5 day DMA | 106.07 |
| 12 day DMA | 98 |
| 20 day DMA | 95.85 |
| 35 day DMA | 97.99 |
| 50 day DMA | 100.56 |
| 100 day DMA | 112.73 |
| 150 day DMA | 112.5 |
| 200 day DMA | 109.52 |
EMA (exponential moving average) of Dollar Tree DLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.7 | 105.87 | 100.59 |
| 12 day EMA | 101.47 | 99.67 | 96.62 |
| 20 day EMA | 99.44 | 98.19 | 96.27 |
| 35 day EMA | 99.85 | 99.17 | 98.15 |
| 50 day EMA | 101.98 | 101.6 | 100.99 |
SMA (simple moving average) of Dollar Tree DLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.07 | 102.8 | 98.65 |
| 12 day SMA | 98 | 95.95 | 93.67 |
| 20 day SMA | 95.85 | 95.02 | 94.05 |
| 35 day SMA | 97.99 | 97.66 | 97.26 |
| 50 day SMA | 100.56 | 100.44 | 100.35 |
| 100 day SMA | 112.73 | 112.89 | 112.96 |
| 150 day SMA | 112.5 | 112.42 | 112.29 |
| 200 day SMA | 109.52 | 109.54 | 109.54 |
Videos related to: DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
