ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DollarTree

Strong intraday Stock price targets for DollarTree are 121.49 and 126.13

Intraday Target 1120.34
Intraday Target 2122.63
Intraday Target 3124.98
Intraday Target 4127.27
Intraday Target 5129.62

Daily price and volume Dollar Tree

Date Closing Open Range Volume
Mon 26 October 2026 124.92 (-0.31%) 125.74 122.69 - 127.33 0.8448 times
Fri 23 October 2026 125.31 (-4.37%) 130.14 122.52 - 130.59 1.301 times
Thu 22 October 2026 131.04 (4.43%) 125.89 123.83 - 131.15 0.9904 times
Wed 21 October 2026 125.48 (0.42%) 124.86 123.50 - 126.45 1.0714 times
Tue 20 October 2026 124.96 (1.47%) 124.39 123.81 - 127.17 0.8111 times
Mon 19 October 2026 123.15 (-0.83%) 124.00 122.46 - 125.05 0.751 times
Fri 16 October 2026 124.18 (-0.18%) 124.72 123.50 - 126.33 1.1515 times
Thu 15 October 2026 124.41 (2.18%) 124.51 122.74 - 127.00 0.9839 times
Wed 14 October 2026 121.76 (4.71%) 116.18 116.02 - 122.05 1.0792 times
Tue 13 October 2026 116.28 (-1.13%) 119.30 116.16 - 119.75 1.0158 times
Mon 12 October 2026 117.61 (-0.87%) 119.06 116.52 - 119.34 0.7093 times

 Daily chart DollarTree

Weekly price and charts DollarTree

Strong weekly Stock price targets for DollarTree DLTR are 121.49 and 126.13

Weekly Target 1120.34
Weekly Target 2122.63
Weekly Target 3124.98
Weekly Target 4127.27
Weekly Target 5129.62

Weekly price and volumes for Dollar Tree

Date Closing Open Range Volume
Mon 26 October 2026 124.92 (-0.31%) 125.74 122.69 - 127.33 0.1392 times
Fri 23 October 2026 125.31 (0.91%) 124.00 122.46 - 131.15 0.8113 times
Fri 16 October 2026 124.18 (4.67%) 119.06 116.02 - 127.00 0.8138 times
Fri 09 October 2026 118.64 (5.78%) 113.25 111.29 - 119.71 0.9194 times
Fri 02 October 2026 112.16 (-1.67%) 112.90 111.12 - 116.89 0.9581 times
Fri 25 September 2026 114.07 (1.88%) 112.46 111.23 - 117.38 1.0559 times
Fri 18 September 2026 111.96 (-5.26%) 118.17 111.43 - 120.79 1.8331 times
Fri 11 September 2026 118.17 (-10.08%) 129.88 116.25 - 130.89 1.1396 times
Fri 04 September 2026 131.42 (2.46%) 128.26 124.50 - 134.99 0.8674 times
Fri 28 August 2026 128.26 (-2.45%) 131.57 118.11 - 137.07 1.4622 times
Fri 21 August 2026 131.48 (1.62%) 130.71 126.43 - 134.88 0.9369 times

 weekly chart DollarTree

Monthly price and charts DollarTree

Strong monthly Stock price targets for DollarTree DLTR are 118.02 and 138.05

Monthly Target 1102.37
Monthly Target 2113.64
Monthly Target 3122.39666666667
Monthly Target 4133.67
Monthly Target 5142.43

Monthly price and volumes Dollar Tree

Date Closing Open Range Volume
Mon 26 October 2026 124.92 (9.56%) 114.95 111.12 - 131.15 0.5906 times
Wed 30 September 2026 114.02 (-9.93%) 127.45 111.23 - 134.99 1.032 times
Mon 31 August 2026 126.59 (-0.49%) 129.49 118.11 - 137.07 0.855 times
Fri 31 July 2026 127.21 (5.18%) 120.49 116.81 - 133.26 1.027 times
Tue 30 June 2026 120.95 (3.87%) 116.84 105.22 - 125.19 1.0302 times
Fri 29 May 2026 116.44 (19.91%) 97.47 85.88 - 116.88 1.4173 times
Thu 30 April 2026 97.11 (-11.32%) 110.48 94.36 - 111.47 1.1732 times
Tue 31 March 2026 109.51 (-13.42%) 124.36 103.00 - 124.76 0.9063 times
Fri 27 February 2026 126.48 (7.58%) 118.09 116.05 - 138.91 0.9485 times
Fri 30 January 2026 117.57 (-4.42%) 122.70 116.02 - 142.40 1.0198 times
Wed 31 December 2025 123.01 (11.01%) 110.10 107.44 - 132.48 1.1895 times

 monthly chart DollarTree

Yearly price and charts DollarTree

Strong yearly Stock price targets for DollarTree DLTR are 105.4 and 161.92

Yearly Target 161.21
Yearly Target 293.07
Yearly Target 3117.73333333333
Yearly Target 4149.59
Yearly Target 5174.25

Yearly price and volumes Dollar Tree

Date Closing Open Range Volume
Mon 26 October 2026 124.92 (1.55%) 122.70 85.88 - 142.40 0.9191 times
Wed 31 December 2025 123.01 (64.14%) 75.63 61.80 - 132.48 1.5553 times
Tue 31 December 2024 74.94 (-47.24%) 142.23 60.49 - 151.22 1.3192 times
Fri 29 December 2023 142.05 (0.43%) 141.62 102.77 - 161.10 0.8963 times
Fri 30 December 2022 141.44 (0.65%) 140.52 123.62 - 177.19 0.9785 times
Fri 31 December 2021 140.52 (30.06%) 107.63 84.26 - 149.37 1.1432 times
Thu 31 December 2020 108.04 (0%) 90.61 88.12 - 114.32 0.1885 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of DollarTree

Tomorrow's movement Prediction of Dollar Tree DLTR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 123.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dollar Tree DLTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dollar Tree DLTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 120 and price is deviating by 6 points

Upper Bollinger band is at 131 and lower is at 110, while middle bands are at 115 and 126

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DollarTree (DLTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DollarTree stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DollarTree in short term and the buy signal is strong.

DollarTree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DollarTree in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DollarTree is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.15 and DollarTree DLTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DollarTree DLTR stock. Volume based technical analysis of DollarTree DLTR stock is negative.

DollarTree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dollar Tree DLTR

DMA (daily moving average) of Dollar Tree DLTR

DMA period DMA value
5 day DMA 126.34
12 day DMA 123.15
20 day DMA 119.8
35 day DMA 118
50 day DMA 121.86
100 day DMA 121.79
150 day DMA 114.76
200 day DMA 117.06

EMA (exponential moving average) of Dollar Tree DLTR

EMA period EMA current EMA prev EMA prev2
5 day EMA125.61125.96126.28
12 day EMA123.46123.19122.81
20 day EMA121.87121.55121.15
35 day EMA122.23122.07121.88
50 day EMA122.89122.81122.71

SMA (simple moving average) of Dollar Tree DLTR

SMA period SMA current SMA prev SMA prev2
5 day SMA126.34125.99125.76
12 day SMA123.15122.62121.87
20 day SMA119.8119.35118.79
35 day SMA118118.19118.35
50 day SMA121.86121.95122.04
100 day SMA121.79121.67121.51
150 day SMA114.76114.65114.52
200 day SMA117.06117.1117.12

Videos related to: DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top