Munafa Stock Market Course + Intraday & FNO calls 
DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DLTR
- DLTR Experts view
- Tomorrow's Movement DLTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DollarTree
Strong intraday Stock price targets for DollarTree are 122.2 and 129.89
| Intraday Target 1 | 120.67 |
| Intraday Target 2 | 123.72 |
| Intraday Target 3 | 128.36 |
| Intraday Target 4 | 131.41 |
| Intraday Target 5 | 136.05 |
Daily price and volume Dollar Tree
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 126.77 (-4.64%) | 131.95 | 125.31 - 133.00 | 1.2671 times | Wed 21 January 2026 | 132.94 (-0.84%) | 131.80 | 128.89 - 133.51 | 1.5223 times | Tue 20 January 2026 | 134.06 (-4.21%) | 139.87 | 133.44 - 140.18 | 1.1453 times | Fri 16 January 2026 | 139.95 (-0.89%) | 141.32 | 138.51 - 141.85 | 0.825 times | Thu 15 January 2026 | 141.21 (0.66%) | 140.24 | 138.43 - 142.40 | 0.9673 times | Wed 14 January 2026 | 140.29 (2.13%) | 137.28 | 137.12 - 140.60 | 1.102 times | Tue 13 January 2026 | 137.36 (0.09%) | 136.75 | 136.03 - 138.47 | 0.4188 times | Mon 12 January 2026 | 137.24 (3.67%) | 131.76 | 130.62 - 137.40 | 1.0764 times | Fri 09 January 2026 | 132.38 (0.59%) | 130.77 | 129.64 - 132.75 | 0.9529 times | Thu 08 January 2026 | 131.61 (0.04%) | 131.08 | 130.24 - 133.10 | 0.7229 times | Wed 07 January 2026 | 131.56 (-1.66%) | 134.00 | 130.65 - 134.16 | 0.9324 times |
Weekly price and charts DollarTree
Strong weekly Stock price targets for DollarTree DLTR are 118.61 and 133.48
| Weekly Target 1 | 115.88 |
| Weekly Target 2 | 121.33 |
| Weekly Target 3 | 130.75333333333 |
| Weekly Target 4 | 136.2 |
| Weekly Target 5 | 145.62 |
Weekly price and volumes for Dollar Tree
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 126.77 (-9.42%) | 139.87 | 125.31 - 140.18 | 0.7774 times | Fri 16 January 2026 | 139.95 (5.72%) | 131.76 | 130.62 - 142.40 | 0.8673 times | Fri 09 January 2026 | 132.38 (3.66%) | 128.00 | 125.89 - 135.18 | 0.9873 times | Fri 02 January 2026 | 127.70 (3.03%) | 123.24 | 122.14 - 128.95 | 0.6341 times | Fri 26 December 2025 | 123.95 (-3.04%) | 127.72 | 119.05 - 128.72 | 0.5974 times | Fri 19 December 2025 | 127.84 (-1.56%) | 131.29 | 125.58 - 132.48 | 1.3624 times | Fri 12 December 2025 | 129.87 (6.07%) | 124.65 | 117.43 - 130.60 | 1.049 times | Fri 05 December 2025 | 122.44 (10.5%) | 110.10 | 107.44 - 125.79 | 1.5999 times | Fri 28 November 2025 | 110.81 (8.83%) | 102.33 | 99.47 - 111.95 | 0.9509 times | Fri 21 November 2025 | 101.82 (-2.8%) | 104.79 | 98.40 - 106.21 | 1.1742 times | Fri 14 November 2025 | 104.75 (-0.94%) | 105.81 | 101.50 - 107.48 | 1.111 times |
Monthly price and charts DollarTree
Strong monthly Stock price targets for DollarTree DLTR are 124.74 and 144.44
| Monthly Target 1 | 110.92 |
| Monthly Target 2 | 118.85 |
| Monthly Target 3 | 130.62333333333 |
| Monthly Target 4 | 138.55 |
| Monthly Target 5 | 150.32 |
Monthly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 126.77 (3.06%) | 122.70 | 122.70 - 142.40 | 0.4625 times | Wed 31 December 2025 | 123.01 (11.01%) | 110.10 | 107.44 - 132.48 | 0.8206 times | Fri 28 November 2025 | 110.81 (11.79%) | 101.22 | 98.40 - 111.95 | 0.7128 times | Fri 31 October 2025 | 99.12 (5.03%) | 93.75 | 84.71 - 104.49 | 1.3353 times | Tue 30 September 2025 | 94.37 (-13.56%) | 108.90 | 91.71 - 112.13 | 1.408 times | Fri 29 August 2025 | 109.17 (-3.86%) | 113.18 | 108.61 - 118.06 | 0.763 times | Thu 31 July 2025 | 113.55 (14.65%) | 99.04 | 98.64 - 115.99 | 0.8357 times | Mon 30 June 2025 | 99.04 (9.73%) | 90.30 | 86.01 - 101.60 | 1.1607 times | Fri 30 May 2025 | 90.26 (10.38%) | 81.55 | 80.67 - 91.48 | 0.8696 times | Wed 30 April 2025 | 81.77 (8.93%) | 75.26 | 61.87 - 83.08 | 1.6318 times | Mon 31 March 2025 | 75.07 (3.03%) | 72.61 | 61.80 - 78.35 | 0.9371 times |
Yearly price and charts DollarTree
Strong yearly Stock price targets for DollarTree DLTR are 124.74 and 144.44
| Yearly Target 1 | 110.92 |
| Yearly Target 2 | 118.85 |
| Yearly Target 3 | 130.62333333333 |
| Yearly Target 4 | 138.55 |
| Yearly Target 5 | 150.32 |
Yearly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 126.77 (3.06%) | 122.70 | 122.70 - 142.40 | 0.0685 times | Wed 31 December 2025 | 123.01 (64.14%) | 75.63 | 61.80 - 132.48 | 1.7586 times | Tue 31 December 2024 | 74.94 (-47.24%) | 142.23 | 60.49 - 151.22 | 1.4888 times | Fri 29 December 2023 | 142.05 (0.43%) | 141.62 | 102.77 - 161.10 | 1.0303 times | Fri 30 December 2022 | 141.44 (0.65%) | 140.52 | 123.62 - 177.19 | 1.1324 times | Fri 31 December 2021 | 140.52 (30.06%) | 107.63 | 84.26 - 149.37 | 1.3119 times | Thu 31 December 2020 | 108.04 (0%) | 90.61 | 88.12 - 114.32 | 0.2095 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DollarTree
Tomorrow's movement Prediction of Dollar Tree DLTR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 133.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dollar Tree DLTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dollar Tree DLTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.29
Munafa value: 35 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 7 points
Upper Bollinger band is at 144 and lower is at 118, while middle bands are at 125 and 138
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DollarTree (DLTR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DollarTree stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DollarTree in short term but the sell signal is initial and weak.
DollarTree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DollarTree in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DollarTree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.97 and DollarTree DLTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DollarTree DLTR stock. Volume based technical analysis of DollarTree DLTR stock is negative.
DollarTree Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
| DMA period | DMA value |
| 5 day DMA | 134.99 |
| 12 day DMA | 134.93 |
| 20 day DMA | 130.59 |
| 35 day DMA | 127.55 |
| 50 day DMA | 120.65 |
| 100 day DMA | 108.93 |
| 150 day DMA | 109.1 |
| 200 day DMA | 103.02 |
EMA (exponential moving average) of Dollar Tree DLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.74 | 135.73 | 137.13 |
| 12 day EMA | 133.18 | 134.34 | 134.6 |
| 20 day EMA | 131.19 | 131.65 | 131.51 |
| 35 day EMA | 125.79 | 125.73 | 125.31 |
| 50 day EMA | 120.56 | 120.31 | 119.79 |
SMA (simple moving average) of Dollar Tree DLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.99 | 137.69 | 138.57 |
| 12 day SMA | 134.93 | 135.08 | 134.64 |
| 20 day SMA | 130.59 | 130.38 | 130.13 |
| 35 day SMA | 127.55 | 127.06 | 126.43 |
| 50 day SMA | 120.65 | 120.23 | 119.61 |
| 100 day SMA | 108.93 | 108.75 | 108.55 |
| 150 day SMA | 109.1 | 108.91 | 108.66 |
| 200 day SMA | 103.02 | 102.74 | 102.44 |
Videos related to: DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
