Munafa Stock Market Course + Intraday & FNO calls 
DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DLTR
- DLTR Experts view
- Tomorrow's Movement DLTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DollarTree
Strong intraday Stock price targets for DollarTree are 126.38 and 132.07
| Intraday Target 1 | 125.03 |
| Intraday Target 2 | 127.72 |
| Intraday Target 3 | 130.72 |
| Intraday Target 4 | 133.41 |
| Intraday Target 5 | 136.41 |
Daily price and volume Dollar Tree
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 130.41 (-3.05%) | 132.89 | 128.03 - 133.72 | 0.8551 times | Fri 20 February 2026 | 134.51 (0.7%) | 133.41 | 131.75 - 138.91 | 1.2712 times | Thu 19 February 2026 | 133.57 (0.78%) | 131.72 | 130.93 - 134.04 | 0.8253 times | Wed 18 February 2026 | 132.54 (3.13%) | 128.17 | 126.77 - 133.56 | 1.0663 times | Tue 17 February 2026 | 128.52 (1.95%) | 129.75 | 125.79 - 130.94 | 1.3194 times | Fri 13 February 2026 | 126.06 (0%) | 126.03 | 122.16 - 127.93 | 0.9216 times | Fri 13 February 2026 | 126.06 (-1.85%) | 126.03 | 122.16 - 127.93 | 0.9216 times | Thu 12 February 2026 | 128.43 (2.74%) | 125.83 | 124.85 - 129.29 | 1.201 times | Wed 11 February 2026 | 125.00 (2.53%) | 122.31 | 121.82 - 125.71 | 0.9227 times | Tue 10 February 2026 | 121.92 (-1.01%) | 123.00 | 120.83 - 123.91 | 0.6958 times | Mon 09 February 2026 | 123.17 (-0.53%) | 123.77 | 122.52 - 124.48 | 0.6687 times |
Weekly price and charts DollarTree
Strong weekly Stock price targets for DollarTree DLTR are 126.38 and 132.07
| Weekly Target 1 | 125.03 |
| Weekly Target 2 | 127.72 |
| Weekly Target 3 | 130.72 |
| Weekly Target 4 | 133.41 |
| Weekly Target 5 | 136.41 |
Weekly price and volumes for Dollar Tree
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 130.41 (-3.05%) | 132.89 | 128.03 - 133.72 | 0.2402 times | Fri 20 February 2026 | 134.51 (6.7%) | 129.75 | 125.79 - 138.91 | 1.2592 times | Fri 13 February 2026 | 126.06 (0%) | 126.03 | 122.16 - 127.93 | 0.2589 times | Fri 13 February 2026 | 126.06 (1.8%) | 123.77 | 120.83 - 129.29 | 1.2388 times | Fri 06 February 2026 | 123.83 (5.32%) | 118.09 | 116.05 - 125.18 | 1.2867 times | Fri 30 January 2026 | 117.57 (-8.8%) | 129.26 | 116.02 - 129.79 | 1.4837 times | Fri 23 January 2026 | 128.92 (-7.88%) | 139.87 | 125.31 - 140.18 | 1.2347 times | Fri 16 January 2026 | 139.95 (5.72%) | 131.76 | 130.62 - 142.40 | 1.0447 times | Fri 09 January 2026 | 132.38 (3.66%) | 128.00 | 125.89 - 135.18 | 1.1892 times | Fri 02 January 2026 | 127.70 (3.03%) | 123.24 | 122.14 - 128.95 | 0.7638 times | Fri 26 December 2025 | 123.95 (-3.04%) | 127.72 | 119.05 - 128.72 | 0.7197 times |
Monthly price and charts DollarTree
Strong monthly Stock price targets for DollarTree DLTR are 123.23 and 146.09
| Monthly Target 1 | 105.6 |
| Monthly Target 2 | 118 |
| Monthly Target 3 | 128.45666666667 |
| Monthly Target 4 | 140.86 |
| Monthly Target 5 | 151.32 |
Monthly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 130.41 (10.92%) | 118.09 | 116.05 - 138.91 | 0.6306 times | Fri 30 January 2026 | 117.57 (-4.42%) | 122.70 | 116.02 - 142.40 | 0.7657 times | Wed 31 December 2025 | 123.01 (11.01%) | 110.10 | 107.44 - 132.48 | 0.893 times | Fri 28 November 2025 | 110.81 (11.79%) | 101.22 | 98.40 - 111.95 | 0.7758 times | Fri 31 October 2025 | 99.12 (5.03%) | 93.75 | 84.71 - 104.49 | 1.4532 times | Tue 30 September 2025 | 94.37 (-13.56%) | 108.90 | 91.71 - 112.13 | 1.5323 times | Fri 29 August 2025 | 109.17 (-3.86%) | 113.18 | 108.61 - 118.06 | 0.8304 times | Thu 31 July 2025 | 113.55 (14.65%) | 99.04 | 98.64 - 115.99 | 0.9095 times | Mon 30 June 2025 | 99.04 (9.73%) | 90.30 | 86.01 - 101.60 | 1.2632 times | Fri 30 May 2025 | 90.26 (10.38%) | 81.55 | 80.67 - 91.48 | 0.9464 times | Wed 30 April 2025 | 81.77 (8.93%) | 75.26 | 61.87 - 83.08 | 1.7759 times |
Yearly price and charts DollarTree
Strong yearly Stock price targets for DollarTree DLTR are 123.22 and 149.6
| Yearly Target 1 | 103.23 |
| Yearly Target 2 | 116.82 |
| Yearly Target 3 | 129.61 |
| Yearly Target 4 | 143.2 |
| Yearly Target 5 | 155.99 |
Yearly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 130.41 (6.02%) | 122.70 | 116.02 - 142.40 | 0.1868 times | Wed 31 December 2025 | 123.01 (64.14%) | 75.63 | 61.80 - 132.48 | 1.7286 times | Tue 31 December 2024 | 74.94 (-47.24%) | 142.23 | 60.49 - 151.22 | 1.4634 times | Fri 29 December 2023 | 142.05 (0.43%) | 141.62 | 102.77 - 161.10 | 1.0128 times | Fri 30 December 2022 | 141.44 (0.65%) | 140.52 | 123.62 - 177.19 | 1.1131 times | Fri 31 December 2021 | 140.52 (30.06%) | 107.63 | 84.26 - 149.37 | 1.2895 times | Thu 31 December 2020 | 108.04 (0%) | 90.61 | 88.12 - 114.32 | 0.2059 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DollarTree
Tomorrow's movement Prediction of Dollar Tree DLTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dollar Tree DLTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 6 points
Upper Bollinger band is at 136 and lower is at 114, while middle bands are at 120 and 130
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DollarTree (DLTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DollarTree stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DollarTree in short term and the buy signal is strong.
DollarTree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DollarTree in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DollarTree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.04 and DollarTree DLTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DollarTree DLTR stock. Volume based technical analysis of DollarTree DLTR stock is negative.
DollarTree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
| DMA period | DMA value |
| 5 day DMA | 131.91 |
| 12 day DMA | 127.84 |
| 20 day DMA | 124.41 |
| 35 day DMA | 128.29 |
| 50 day DMA | 127.64 |
| 100 day DMA | 114.73 |
| 150 day DMA | 112.17 |
| 200 day DMA | 108.2 |
EMA (exponential moving average) of Dollar Tree DLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.23 | 131.64 | 130.2 |
| 12 day EMA | 128.78 | 128.48 | 127.38 |
| 20 day EMA | 127.7 | 127.41 | 126.66 |
| 35 day EMA | 126.8 | 126.59 | 126.12 |
| 50 day EMA | 127.48 | 127.36 | 127.07 |
SMA (simple moving average) of Dollar Tree DLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.91 | 131.04 | 129.35 |
| 12 day SMA | 127.84 | 126.93 | 125.88 |
| 20 day SMA | 124.41 | 124.16 | 123.88 |
| 35 day SMA | 128.29 | 128.21 | 127.89 |
| 50 day SMA | 127.64 | 127.52 | 127.22 |
| 100 day SMA | 114.73 | 114.37 | 113.97 |
| 150 day SMA | 112.17 | 112.05 | 111.89 |
| 200 day SMA | 108.2 | 107.97 | 107.72 |
Videos related to: DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
