Munafa Stock Market Course + Intraday & FNO calls 
DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DLTR
- DLTR Experts view
- Tomorrow's Movement DLTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DollarTree
Strong intraday Stock price targets for DollarTree are 127.63 and 130.52
| Intraday Target 1 | 127.06 |
| Intraday Target 2 | 128.2 |
| Intraday Target 3 | 129.94666666667 |
| Intraday Target 4 | 131.09 |
| Intraday Target 5 | 132.84 |
Daily price and volume Dollar Tree
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 129.35 (1.68%) | 129.49 | 128.80 - 131.69 | 0.9506 times | Fri 31 July 2026 | 127.21 (-1.06%) | 128.11 | 126.56 - 128.50 | 0.67 times | Thu 30 July 2026 | 128.57 (-0.29%) | 127.76 | 126.91 - 129.00 | 0.4955 times | Wed 29 July 2026 | 128.95 (1.73%) | 126.37 | 125.88 - 130.74 | 0.8708 times | Tue 28 July 2026 | 126.76 (0.97%) | 127.19 | 126.37 - 128.96 | 0.946 times | Mon 27 July 2026 | 125.54 (4.23%) | 121.89 | 121.89 - 125.94 | 1.181 times | Fri 24 July 2026 | 120.45 (2.38%) | 118.27 | 117.78 - 121.15 | 1.1624 times | Thu 23 July 2026 | 117.65 (-3.68%) | 120.01 | 116.81 - 120.67 | 1.5934 times | Wed 22 July 2026 | 122.15 (-2.86%) | 125.53 | 121.71 - 126.73 | 1.1757 times | Tue 21 July 2026 | 125.74 (-0.51%) | 126.00 | 125.20 - 127.61 | 0.9546 times | Mon 20 July 2026 | 126.38 (0.35%) | 126.98 | 123.50 - 127.33 | 1.2347 times |
Weekly price and charts DollarTree
Strong weekly Stock price targets for DollarTree DLTR are 127.63 and 130.52
| Weekly Target 1 | 127.06 |
| Weekly Target 2 | 128.2 |
| Weekly Target 3 | 129.94666666667 |
| Weekly Target 4 | 131.09 |
| Weekly Target 5 | 132.84 |
Weekly price and volumes for Dollar Tree
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 129.35 (1.68%) | 129.49 | 128.80 - 131.69 | 0.1817 times | Fri 31 July 2026 | 127.21 (5.61%) | 121.89 | 121.89 - 130.74 | 0.7959 times | Fri 24 July 2026 | 120.45 (-4.36%) | 126.98 | 116.81 - 127.61 | 1.1701 times | Fri 17 July 2026 | 125.94 (0.84%) | 125.36 | 123.69 - 133.26 | 1.2889 times | Fri 10 July 2026 | 124.89 (0.68%) | 126.45 | 120.75 - 126.62 | 0.9254 times | Thu 02 July 2026 | 124.05 (0.15%) | 124.16 | 118.75 - 125.49 | 1.2873 times | Fri 26 June 2026 | 123.87 (10.94%) | 112.68 | 111.31 - 124.67 | 1.6551 times | Thu 18 June 2026 | 111.65 (-2.06%) | 115.37 | 105.22 - 117.41 | 0.897 times | Fri 12 June 2026 | 114.00 (4.78%) | 107.81 | 107.54 - 116.12 | 0.8311 times | Fri 05 June 2026 | 108.80 (-6.56%) | 116.84 | 107.93 - 116.85 | 0.9674 times | Fri 29 May 2026 | 116.44 (22.59%) | 95.59 | 91.68 - 116.88 | 2.1934 times |
Monthly price and charts DollarTree
Strong monthly Stock price targets for DollarTree DLTR are 127.63 and 130.52
| Monthly Target 1 | 127.06 |
| Monthly Target 2 | 128.2 |
| Monthly Target 3 | 129.94666666667 |
| Monthly Target 4 | 131.09 |
| Monthly Target 5 | 132.84 |
Monthly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 129.35 (1.68%) | 129.49 | 128.80 - 131.69 | 0.0389 times | Fri 31 July 2026 | 127.21 (5.18%) | 120.49 | 116.81 - 133.26 | 1.0498 times | Tue 30 June 2026 | 120.95 (3.87%) | 116.84 | 105.22 - 125.19 | 1.053 times | Fri 29 May 2026 | 116.44 (19.91%) | 97.47 | 85.88 - 116.88 | 1.4487 times | Thu 30 April 2026 | 97.11 (-11.32%) | 110.48 | 94.36 - 111.47 | 1.1992 times | Tue 31 March 2026 | 109.51 (-13.42%) | 124.36 | 103.00 - 124.76 | 0.9264 times | Fri 27 February 2026 | 126.48 (7.58%) | 118.09 | 116.05 - 138.91 | 0.9695 times | Fri 30 January 2026 | 117.57 (-4.42%) | 122.70 | 116.02 - 142.40 | 1.0424 times | Wed 31 December 2025 | 123.01 (11.01%) | 110.10 | 107.44 - 132.48 | 1.2158 times | Fri 28 November 2025 | 110.81 (11.79%) | 101.22 | 98.40 - 111.95 | 1.0562 times | Fri 31 October 2025 | 99.12 (5.03%) | 93.75 | 84.71 - 104.49 | 1.9296 times |
Yearly price and charts DollarTree
Strong yearly Stock price targets for DollarTree DLTR are 107.62 and 164.14
| Yearly Target 1 | 62.69 |
| Yearly Target 2 | 96.02 |
| Yearly Target 3 | 119.21 |
| Yearly Target 4 | 152.54 |
| Yearly Target 5 | 175.73 |
Yearly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 129.35 (5.15%) | 122.70 | 85.88 - 142.40 | 0.7178 times | Wed 31 December 2025 | 123.01 (64.14%) | 75.63 | 61.80 - 132.48 | 1.6067 times | Tue 31 December 2024 | 74.94 (-47.24%) | 142.23 | 60.49 - 151.22 | 1.3628 times | Fri 29 December 2023 | 142.05 (0.43%) | 141.62 | 102.77 - 161.10 | 0.926 times | Fri 30 December 2022 | 141.44 (0.65%) | 140.52 | 123.62 - 177.19 | 1.0109 times | Fri 31 December 2021 | 140.52 (30.06%) | 107.63 | 84.26 - 149.37 | 1.181 times | Thu 31 December 2020 | 108.04 (0%) | 90.61 | 88.12 - 114.32 | 0.1947 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DollarTree
Tomorrow's movement Prediction of Dollar Tree DLTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 126.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dollar Tree DLTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 126 and price is deviating by 4 points
Upper Bollinger band is at 132 and lower is at 120, while middle bands are at 123 and 129
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DollarTree (DLTR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DollarTree stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DollarTree in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DollarTree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DollarTree in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DollarTree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.35 and DollarTree DLTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DollarTree DLTR stock. Volume based technical analysis of DollarTree DLTR stock is negative.
DollarTree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
| DMA period | DMA value |
| 5 day DMA | 128.17 |
| 12 day DMA | 125.39 |
| 20 day DMA | 125.16 |
| 35 day DMA | 121.65 |
| 50 day DMA | 117.28 |
| 100 day DMA | 109.51 |
| 150 day DMA | 115.2 |
| 200 day DMA | 113.4 |
EMA (exponential moving average) of Dollar Tree DLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.72 | 126.9 | 126.74 |
| 12 day EMA | 126.09 | 125.5 | 125.19 |
| 20 day EMA | 124.45 | 123.93 | 123.58 |
| 35 day EMA | 120.28 | 119.75 | 119.31 |
| 50 day EMA | 116.22 | 115.68 | 115.21 |
SMA (simple moving average) of Dollar Tree DLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.17 | 127.41 | 126.05 |
| 12 day SMA | 125.39 | 125.32 | 125.3 |
| 20 day SMA | 125.16 | 124.76 | 124.61 |
| 35 day SMA | 121.65 | 121.24 | 120.76 |
| 50 day SMA | 117.28 | 116.56 | 115.83 |
| 100 day SMA | 109.51 | 109.37 | 109.26 |
| 150 day SMA | 115.2 | 115.15 | 115.16 |
| 200 day SMA | 113.4 | 113.19 | 113 |
Videos related to: DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
