Munafa Stock Market Course + Intraday & FNO calls 
DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DLTR
- DLTR Experts view
- Tomorrow's Movement DLTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DollarTree
Strong intraday Stock price targets for DollarTree are 122.12 and 123.69
| Intraday Target 1 | 121.82 |
| Intraday Target 2 | 122.42 |
| Intraday Target 3 | 123.39333333333 |
| Intraday Target 4 | 123.99 |
| Intraday Target 5 | 124.96 |
Daily price and volume Dollar Tree
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 123.01 (-0.81%) | 123.28 | 122.80 - 124.37 | 0.5961 times | Tue 30 December 2025 | 124.02 (0.07%) | 122.86 | 122.14 - 124.75 | 0.6169 times | Mon 29 December 2025 | 123.93 (-0.02%) | 123.24 | 123.24 - 125.50 | 0.9544 times | Fri 26 December 2025 | 123.95 (1.59%) | 122.00 | 121.01 - 124.46 | 0.7099 times | Wed 24 December 2025 | 122.01 (2.07%) | 120.05 | 119.20 - 122.59 | 0.4889 times | Tue 23 December 2025 | 119.53 (-2.42%) | 122.49 | 119.05 - 123.08 | 1.251 times | Mon 22 December 2025 | 122.50 (-4.18%) | 127.72 | 121.89 - 128.72 | 0.5795 times | Fri 19 December 2025 | 127.84 (0.74%) | 126.26 | 125.58 - 127.86 | 2.2987 times | Thu 18 December 2025 | 126.90 (-1.13%) | 129.48 | 126.18 - 130.65 | 1.0385 times | Wed 17 December 2025 | 128.35 (-2.13%) | 131.57 | 127.19 - 131.75 | 1.4661 times | Tue 16 December 2025 | 131.15 (-0.02%) | 130.66 | 130.46 - 132.48 | 1.2657 times |
Weekly price and charts DollarTree
Strong weekly Stock price targets for DollarTree DLTR are 120.9 and 124.26
| Weekly Target 1 | 120.19 |
| Weekly Target 2 | 121.6 |
| Weekly Target 3 | 123.55 |
| Weekly Target 4 | 124.96 |
| Weekly Target 5 | 126.91 |
Weekly price and volumes for Dollar Tree
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 123.01 (-0.76%) | 123.24 | 122.14 - 125.50 | 0.4446 times | Fri 26 December 2025 | 123.95 (-3.04%) | 127.72 | 119.05 - 128.72 | 0.6214 times | Fri 19 December 2025 | 127.84 (-1.56%) | 131.29 | 125.58 - 132.48 | 1.4171 times | Fri 12 December 2025 | 129.87 (6.07%) | 124.65 | 117.43 - 130.60 | 1.0912 times | Fri 05 December 2025 | 122.44 (10.5%) | 110.10 | 107.44 - 125.79 | 1.6642 times | Fri 28 November 2025 | 110.81 (8.83%) | 102.33 | 99.47 - 111.95 | 0.9891 times | Fri 21 November 2025 | 101.82 (-2.8%) | 104.79 | 98.40 - 106.21 | 1.2214 times | Fri 14 November 2025 | 104.75 (-0.94%) | 105.81 | 101.50 - 107.48 | 1.1557 times | Fri 07 November 2025 | 105.74 (6.68%) | 101.22 | 99.81 - 105.98 | 1.1845 times | Fri 31 October 2025 | 99.12 (0%) | 98.10 | 97.72 - 99.82 | 0.2107 times | Fri 31 October 2025 | 99.12 (0.07%) | 100.02 | 97.72 - 104.49 | 1.3546 times |
Monthly price and charts DollarTree
Strong monthly Stock price targets for DollarTree DLTR are 115.23 and 140.27
| Monthly Target 1 | 95.94 |
| Monthly Target 2 | 109.47 |
| Monthly Target 3 | 120.97666666667 |
| Monthly Target 4 | 134.51 |
| Monthly Target 5 | 146.02 |
Monthly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 123.01 (11.01%) | 110.10 | 107.44 - 132.48 | 0.7834 times | Fri 28 November 2025 | 110.81 (11.79%) | 101.22 | 98.40 - 111.95 | 0.6805 times | Fri 31 October 2025 | 99.12 (5.03%) | 93.75 | 84.71 - 104.49 | 1.2748 times | Tue 30 September 2025 | 94.37 (-13.56%) | 108.90 | 91.71 - 112.13 | 1.3442 times | Fri 29 August 2025 | 109.17 (-3.86%) | 113.18 | 108.61 - 118.06 | 0.7285 times | Thu 31 July 2025 | 113.55 (14.65%) | 99.04 | 98.64 - 115.99 | 0.7978 times | Mon 30 June 2025 | 99.04 (9.73%) | 90.30 | 86.01 - 101.60 | 1.1081 times | Fri 30 May 2025 | 90.26 (10.38%) | 81.55 | 80.67 - 91.48 | 0.8302 times | Wed 30 April 2025 | 81.77 (8.93%) | 75.26 | 61.87 - 83.08 | 1.5579 times | Mon 31 March 2025 | 75.07 (3.03%) | 72.61 | 61.80 - 78.35 | 0.8947 times | Fri 28 February 2025 | 72.86 (-0.67%) | 71.06 | 67.96 - 79.80 | 0.6427 times |
Yearly price and charts DollarTree
Strong yearly Stock price targets for DollarTree DLTR are 92.41 and 163.09
| Yearly Target 1 | 35.08 |
| Yearly Target 2 | 79.05 |
| Yearly Target 3 | 105.76333333333 |
| Yearly Target 4 | 149.73 |
| Yearly Target 5 | 176.44 |
Yearly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 123.01 (64.14%) | 75.63 | 61.80 - 132.48 | 1.5223 times | Tue 31 December 2024 | 74.94 (-47.24%) | 142.23 | 60.49 - 151.22 | 1.2887 times | Fri 29 December 2023 | 142.05 (0.43%) | 141.62 | 102.77 - 161.10 | 0.8919 times | Fri 30 December 2022 | 141.44 (0.65%) | 140.52 | 123.62 - 177.19 | 0.9802 times | Fri 31 December 2021 | 140.52 (30.06%) | 107.63 | 84.26 - 149.37 | 1.1356 times | Thu 31 December 2020 | 108.04 (0%) | 90.61 | 88.12 - 114.32 | 0.1813 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DollarTree
Tomorrow's movement Prediction of Dollar Tree DLTR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 123.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dollar Tree DLTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 5 points
Upper Bollinger band is at 134 and lower is at 115, while middle bands are at 120 and 129
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DollarTree (DLTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DollarTree stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DollarTree in short term but the sell signal is initial and weak.
DollarTree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DollarTree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DollarTree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.01 and DollarTree DLTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DollarTree DLTR stock. Volume based technical analysis of DollarTree DLTR stock is negative.
DollarTree Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
| DMA period | DMA value |
| 5 day DMA | 123.38 |
| 12 day DMA | 125.36 |
| 20 day DMA | 123.98 |
| 35 day DMA | 115.73 |
| 50 day DMA | 111.49 |
| 100 day DMA | 105.97 |
| 150 day DMA | 105.32 |
| 200 day DMA | 98.52 |
EMA (exponential moving average) of Dollar Tree DLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.52 | 123.77 | 123.65 |
| 12 day EMA | 123.48 | 123.56 | 123.48 |
| 20 day EMA | 121.58 | 121.43 | 121.16 |
| 35 day EMA | 117.23 | 116.89 | 116.47 |
| 50 day EMA | 111.41 | 110.94 | 110.41 |
SMA (simple moving average) of Dollar Tree DLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.38 | 122.69 | 122.38 |
| 12 day SMA | 125.36 | 125.94 | 126.43 |
| 20 day SMA | 123.98 | 123.28 | 122.58 |
| 35 day SMA | 115.73 | 115.26 | 114.73 |
| 50 day SMA | 111.49 | 111.01 | 110.45 |
| 100 day SMA | 105.97 | 105.88 | 105.81 |
| 150 day SMA | 105.32 | 105.11 | 104.87 |
| 200 day SMA | 98.52 | 98.22 | 97.93 |
Videos related to: DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
