Munafa Stock Market Course + Intraday & FNO calls 
DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DLTR
- DLTR Experts view
- Tomorrow's Movement DLTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DollarTree
Strong intraday Stock price targets for DollarTree are 131.44 and 135.33
| Intraday Target 1 | 130.42 |
| Intraday Target 2 | 132.45 |
| Intraday Target 3 | 134.31 |
| Intraday Target 4 | 136.34 |
| Intraday Target 5 | 138.2 |
Daily price and volume Dollar Tree
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 134.48 (-1.66%) | 136.00 | 132.28 - 136.17 | 1.2715 times | Mon 24 August 2026 | 136.75 (4.01%) | 131.57 | 131.57 - 137.07 | 1.1764 times | Fri 21 August 2026 | 131.48 (2.36%) | 129.99 | 129.29 - 131.64 | 0.9107 times | Thu 20 August 2026 | 128.45 (-2.57%) | 128.19 | 126.43 - 131.35 | 1.3622 times | Wed 19 August 2026 | 131.84 (1.04%) | 132.61 | 131.48 - 134.88 | 0.9174 times | Tue 18 August 2026 | 130.48 (0.73%) | 131.84 | 129.00 - 133.45 | 1.0302 times | Mon 17 August 2026 | 129.54 (0.12%) | 130.71 | 128.05 - 130.95 | 0.9049 times | Fri 14 August 2026 | 129.39 (-0.11%) | 129.99 | 129.29 - 131.21 | 0.8006 times | Thu 13 August 2026 | 129.53 (0.72%) | 129.90 | 128.67 - 131.86 | 0.7741 times | Wed 12 August 2026 | 128.61 (0.43%) | 127.96 | 127.18 - 129.72 | 0.8519 times | Tue 11 August 2026 | 128.06 (-1.01%) | 128.59 | 127.09 - 129.64 | 0.8437 times |
Weekly price and charts DollarTree
Strong weekly Stock price targets for DollarTree DLTR are 133.03 and 138.53
| Weekly Target 1 | 128.87 |
| Weekly Target 2 | 131.68 |
| Weekly Target 3 | 134.37333333333 |
| Weekly Target 4 | 137.18 |
| Weekly Target 5 | 139.87 |
Weekly price and volumes for Dollar Tree
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 134.48 (2.28%) | 131.57 | 131.57 - 137.07 | 0.423 times | Fri 21 August 2026 | 131.48 (1.62%) | 130.71 | 126.43 - 134.88 | 0.8857 times | Fri 14 August 2026 | 129.39 (-1.15%) | 129.14 | 127.09 - 131.86 | 0.7569 times | Fri 07 August 2026 | 130.90 (2.9%) | 129.49 | 126.62 - 132.10 | 0.7804 times | Fri 31 July 2026 | 127.21 (5.61%) | 121.89 | 121.89 - 130.74 | 0.7994 times | Fri 24 July 2026 | 120.45 (-4.36%) | 126.98 | 116.81 - 127.61 | 1.1752 times | Fri 17 July 2026 | 125.94 (0.84%) | 125.36 | 123.69 - 133.26 | 1.2946 times | Fri 10 July 2026 | 124.89 (0.68%) | 126.45 | 120.75 - 126.62 | 0.9295 times | Thu 02 July 2026 | 124.05 (0.15%) | 124.16 | 118.75 - 125.49 | 1.2929 times | Fri 26 June 2026 | 123.87 (10.94%) | 112.68 | 111.31 - 124.67 | 1.6623 times | Thu 18 June 2026 | 111.65 (-2.06%) | 115.37 | 105.22 - 117.41 | 0.9009 times |
Monthly price and charts DollarTree
Strong monthly Stock price targets for DollarTree DLTR are 130.46 and 141.1
| Monthly Target 1 | 122.02 |
| Monthly Target 2 | 128.25 |
| Monthly Target 3 | 132.66 |
| Monthly Target 4 | 138.89 |
| Monthly Target 5 | 143.3 |
Monthly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 134.48 (5.71%) | 129.49 | 126.43 - 137.07 | 0.5743 times | Fri 31 July 2026 | 127.21 (5.18%) | 120.49 | 116.81 - 133.26 | 0.9934 times | Tue 30 June 2026 | 120.95 (3.87%) | 116.84 | 105.22 - 125.19 | 0.9964 times | Fri 29 May 2026 | 116.44 (19.91%) | 97.47 | 85.88 - 116.88 | 1.3708 times | Thu 30 April 2026 | 97.11 (-11.32%) | 110.48 | 94.36 - 111.47 | 1.1348 times | Tue 31 March 2026 | 109.51 (-13.42%) | 124.36 | 103.00 - 124.76 | 0.8766 times | Fri 27 February 2026 | 126.48 (7.58%) | 118.09 | 116.05 - 138.91 | 0.9174 times | Fri 30 January 2026 | 117.57 (-4.42%) | 122.70 | 116.02 - 142.40 | 0.9864 times | Wed 31 December 2025 | 123.01 (11.01%) | 110.10 | 107.44 - 132.48 | 1.1505 times | Fri 28 November 2025 | 110.81 (11.79%) | 101.22 | 98.40 - 111.95 | 0.9994 times | Fri 31 October 2025 | 99.12 (5.03%) | 93.75 | 84.71 - 104.49 | 1.8259 times |
Yearly price and charts DollarTree
Strong yearly Stock price targets for DollarTree DLTR are 110.18 and 166.7
| Yearly Target 1 | 64.4 |
| Yearly Target 2 | 99.44 |
| Yearly Target 3 | 120.92 |
| Yearly Target 4 | 155.96 |
| Yearly Target 5 | 177.44 |
Yearly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 134.48 (9.32%) | 122.70 | 85.88 - 142.40 | 0.7648 times | Wed 31 December 2025 | 123.01 (64.14%) | 75.63 | 61.80 - 132.48 | 1.5947 times | Tue 31 December 2024 | 74.94 (-47.24%) | 142.23 | 60.49 - 151.22 | 1.3526 times | Fri 29 December 2023 | 142.05 (0.43%) | 141.62 | 102.77 - 161.10 | 0.919 times | Fri 30 December 2022 | 141.44 (0.65%) | 140.52 | 123.62 - 177.19 | 1.0034 times | Fri 31 December 2021 | 140.52 (30.06%) | 107.63 | 84.26 - 149.37 | 1.1722 times | Thu 31 December 2020 | 108.04 (0%) | 90.61 | 88.12 - 114.32 | 0.1933 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DollarTree
Tomorrow's movement Prediction of Dollar Tree DLTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dollar Tree DLTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 3 points
Upper Bollinger band is at 135 and lower is at 126, while middle bands are at 128 and 133
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DollarTree (DLTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DollarTree stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DollarTree in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DollarTree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DollarTree in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DollarTree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.26 and DollarTree DLTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DollarTree DLTR stock. Volume based technical analysis of DollarTree DLTR stock is negative.
DollarTree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
| DMA period | DMA value |
| 5 day DMA | 132.6 |
| 12 day DMA | 130.67 |
| 20 day DMA | 130.11 |
| 35 day DMA | 127.67 |
| 50 day DMA | 124.64 |
| 100 day DMA | 112.94 |
| 150 day DMA | 115.26 |
| 200 day DMA | 116.01 |
EMA (exponential moving average) of Dollar Tree DLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.14 | 132.47 | 130.33 |
| 12 day EMA | 131.31 | 130.73 | 129.64 |
| 20 day EMA | 129.83 | 129.34 | 128.56 |
| 35 day EMA | 127.13 | 126.7 | 126.11 |
| 50 day EMA | 124.4 | 123.99 | 123.47 |
SMA (simple moving average) of Dollar Tree DLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.6 | 131.8 | 130.36 |
| 12 day SMA | 130.67 | 130.37 | 129.78 |
| 20 day SMA | 130.11 | 129.72 | 129.16 |
| 35 day SMA | 127.67 | 127.33 | 126.9 |
| 50 day SMA | 124.64 | 124.23 | 123.79 |
| 100 day SMA | 112.94 | 112.69 | 112.41 |
| 150 day SMA | 115.26 | 115.31 | 115.33 |
| 200 day SMA | 116.01 | 115.84 | 115.65 |
Videos related to: DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
