ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DLTR Historical charts - Dollar Tree, Inc.

Historical charts for Stock DLTR - Share Dollar Tree, Inc. trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 120.51
  • 12Day Average: 113.4
  • 20Day Average: 109.03
  • 50Day Average: 101.82
  • 100Day Average: 104.44
  • 150Day Average: 101.72

DLTR Indicators & signals

Indicator MACD (12,26,9)

114.92, 109.57, 3.74
Indicator MACD is in positive zone

Indicator ADX (14)

62.81, 36.08, 8.24
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DLTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 124.24 119.50 to 124.47 3.81% 0.7 times
09 Tue Dec 2025 119.68 118.86 to 121.55 -0.54% 0.66 times
08 Mon Dec 2025 120.33 117.43 to 124.65 -1.72% 1.01 times
05 Fri Dec 2025 122.44 115.63 to 125.79 5.67% 1.95 times
04 Thu Dec 2025 115.87 113.24 to 119.21 2.61% 0.52 times
03 Wed Dec 2025 112.92 107.44 to 114.38 3.59% 1.78 times
02 Tue Dec 2025 109.01 107.74 to 110.84 -0.8% 0.65 times
01 Mon Dec 2025 109.89 109.19 to 111.72 -0.83% 1 times
28 Fri Nov 2025 110.81 109.71 to 111.95 0.97% 0.59 times
26 Wed Nov 2025 109.75 105.82 to 111.13 3.87% 1.12 times
25 Tue Nov 2025 105.66 100.61 to 106.04 5.4% 0.71 times
24 Mon Nov 2025 100.25 99.47 to 102.37 -1.54% 1.09 times

Technical analysis forecast of DLTR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DLTR DLTR at this time. Stock is rising and might rise more.

It appears as if DLTR DLTR gave a large move recently.

Stock of DLTR (DLTR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DLTR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DLTR stays above 119.1, but if it comes below 119.1, then a intra day sell could be more profitable.
If you take a sell trade below 119.1, then use 119.1 as stoploss and 111.38 as target. However if you take a buy trade in DLTR, then use 119.1 as stoploss and 128.4 as target.

Tomorrow's movement Prediction of DLTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DLTR is strongly bullish. It has broken a strong resistance of 111 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DLTR Historical charts - Share Dollar Tree, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock DLTR Historical charts - Share Dollar Tree, Inc.

 

Back to top