ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DLTR Historical charts - Dollar Tree, Inc.

Historical charts for Stock DLTR - Share Dollar Tree, Inc. trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 114.14
  • 12Day Average: 120.36
  • 20Day Average: 124.64
  • 50Day Average: 126.19
  • 100Day Average: 116.47
  • 150Day Average: 114.88

DLTR Indicators & signals

Indicator MACD (12,26,9)

118.71, 122.7, -2.2
Indicator MACD is in negative zone

Indicator ADX (14)

48.74, 11.33, 32.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DLTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 111.96 111.70 to 114.74 -2.13% 2.21 times
17 Thu Sep 2026 114.40 111.67 to 114.47 1.78% 1.05 times
16 Wed Sep 2026 112.40 111.43 to 115.25 -0.35% 1.21 times
15 Tue Sep 2026 112.79 112.06 to 118.50 -5.35% 1.41 times
14 Mon Sep 2026 119.17 117.23 to 120.79 0.85% 1.05 times
11 Fri Sep 2026 118.17 116.25 to 120.59 -0.41% 1.23 times
10 Thu Sep 2026 118.66 117.80 to 120.36 0.23% 0.84 times
09 Wed Sep 2026 118.39 118.09 to 123.09 -4.55% 1.28 times
08 Tue Sep 2026 124.04 123.61 to 130.89 -5.62% 0.95 times
04 Fri Sep 2026 131.42 130.88 to 133.06 0.29% 0.4 times
03 Thu Sep 2026 131.04 129.90 to 133.63 -0.66% 0.56 times
02 Wed Sep 2026 131.91 130.41 to 134.99 0.15% 0.42 times

Technical analysis forecast for DLTR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DLTR DLTR at this time. Stock is falling and might fall more.

It appears as if DLTR DLTR gave a large move recently.

Stock of DLTR (DLTR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DLTR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DLTR stays below 113.7, but if it comes above 113.7, then a intra day buy could be more profitable.
If you take a sell trade below 113.7, then use 113.7 as stoploss and 104.1 as target. However if you take a buy trade in DLTR, then use 113.7 as stoploss and 121.6 as target.

Tomorrow's movement Prediction of DLTR is strongly bearish. It has broken a strong support of 120 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DLTR Historical charts - Share Dollar Tree, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DLTR Historical charts - Share Dollar Tree, Inc.

 

Back to top