ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DLTR Historical charts - Dollar Tree, Inc.

Historical charts for Stock DLTR - Share Dollar Tree, Inc. trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 137.69
  • 12Day Average: 135.08
  • 20Day Average: 130.38
  • 50Day Average: 120.23
  • 100Day Average: 108.75
  • 150Day Average: 108.91

DLTR Indicators & signals

Indicator MACD (12,26,9)

134.34, 129.56, 5.08
Indicator MACD is in positive zone

Indicator ADX (14)

10.09, 28.57, 23.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DLTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 132.94 128.89 to 133.51 -0.84% 1.57 times
20 Tue Jan 2026 134.06 133.44 to 140.18 -4.21% 1.18 times
16 Fri Jan 2026 139.95 138.51 to 141.85 -0.89% 0.85 times
15 Thu Jan 2026 141.21 138.43 to 142.40 0.66% 1 times
14 Wed Jan 2026 140.29 137.12 to 140.60 2.13% 1.14 times
13 Tue Jan 2026 137.36 136.03 to 138.47 0.09% 0.43 times
12 Mon Jan 2026 137.24 130.62 to 137.40 3.67% 1.11 times
09 Fri Jan 2026 132.38 129.64 to 132.75 0.59% 0.98 times
08 Thu Jan 2026 131.61 130.24 to 133.10 0.04% 0.75 times
07 Wed Jan 2026 131.56 130.65 to 134.16 -1.66% 0.96 times
06 Tue Jan 2026 133.78 129.09 to 135.18 4.05% 1.6 times
05 Mon Jan 2026 128.57 125.89 to 129.62 0.68% 0.87 times

Technical analysis forecast of DLTR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DLTR DLTR at this time. Stock is rising and might rise more.

It appears as if DLTR DLTR gave a large move recently.

Stock of DLTR (DLTR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DLTR is bullish for shortterm, and stock might move up till 138.3 or till 146.2. Use a stoploss of 131.64 and if this stock hits its stoploss, then it can fall down till 125.01

Tomorrow's movement Prediction of DLTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.29

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DLTR Historical charts - Share Dollar Tree, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DLTR Historical charts - Share Dollar Tree, Inc.

 

Back to top