ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DLTR Historical charts - Dollar Tree, Inc.

Historical charts for Stock DLTR - Share Dollar Tree, Inc. trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 132.38
  • 12Day Average: 130.81
  • 20Day Average: 130.19
  • 50Day Average: 125.63
  • 100Day Average: 113.39
  • 150Day Average: 114.86

DLTR Indicators & signals

Indicator MACD (12,26,9)

130.76, 128.84, 2.29
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 21.3, 33.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DLTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 127.00 118.11 to 132.28 -3.92% 2.5 times
26 Wed Aug 2026 132.18 131.51 to 133.93 -1.71% 1.52 times
25 Tue Aug 2026 134.48 132.28 to 136.17 -1.66% 1.18 times
24 Mon Aug 2026 136.75 131.57 to 137.07 4.01% 1.09 times
21 Fri Aug 2026 131.48 129.29 to 131.64 2.36% 0.84 times
20 Thu Aug 2026 128.45 126.43 to 131.35 -2.57% 1.26 times
19 Wed Aug 2026 131.84 131.48 to 134.88 1.04% 0.85 times
18 Tue Aug 2026 130.48 129.00 to 133.45 0.73% 0.95 times
17 Mon Aug 2026 129.54 128.05 to 130.95 0.12% 0.84 times
14 Fri Aug 2026 129.39 129.29 to 131.21 -0.11% 0.74 times
13 Thu Aug 2026 129.53 128.67 to 131.86 0.72% 0.72 times
12 Wed Aug 2026 128.61 127.18 to 129.72 0.43% 0.79 times

Technical analysis forecast for DLTR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DLTR DLTR at this time. Stock is falling and might fall more.

It appears as if DLTR DLTR gave a large move recently.

Stock of DLTR (DLTR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DLTR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DLTR stays below 127.5, but if it comes above 127.5, then a intra day buy could be more profitable.
If you take a sell trade below 127.5, then use 127.5 as stoploss and 124.7 as target. However if you take a buy trade in DLTR, then use 127.5 as stoploss and 129.76 as target.

Tomorrow's movement Prediction of DLTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DLTR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of DLTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.96

Tomorrow's movement Prediction of DLTR looks bearish. It has broken an important moving average level of 129.76 with high volumes

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DLTR Historical charts - Share Dollar Tree, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock DLTR Historical charts - Share Dollar Tree, Inc.

 

Back to top