ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DLTR Historical charts - Dollar Tree, Inc.

Historical charts for Stock DLTR - Share Dollar Tree, Inc. trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 90.01
  • 12Day Average: 93.28
  • 20Day Average: 96.52
  • 50Day Average: 103.36
  • 100Day Average: 115.24
  • 150Day Average: 112.41

DLTR Indicators & signals

Indicator MACD (12,26,9)

93.03, 97.28, -3.83
Indicator MACD is in negative zone

Indicator ADX (14)

37.8, 13.01, 28.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DLTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 89.96 87.17 to 90.97 3.64% 0.79 times
13 Wed May 2026 86.80 85.88 to 89.00 -2.53% 0.8 times
12 Tue May 2026 89.05 88.19 to 90.87 -1.08% 1.32 times
11 Mon May 2026 90.02 89.32 to 94.25 -4.48% 0.92 times
08 Fri May 2026 94.24 93.81 to 97.77 -2.6% 0.91 times
07 Thu May 2026 96.76 94.26 to 98.33 0.26% 1.1 times
06 Wed May 2026 96.51 95.24 to 98.66 0% 1 times
06 Wed May 2026 96.51 95.24 to 98.66 3.01% 1 times
05 Tue May 2026 93.69 92.65 to 95.74 -0.38% 1.31 times
04 Mon May 2026 94.05 93.63 to 96.20 -0.65% 0.81 times
01 Fri May 2026 94.67 94.19 to 97.74 -2.51% 0.83 times
30 Thu Apr 2026 97.11 95.73 to 97.43 1.47% 0.85 times

Technical analysis forecast for DLTR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DLTR DLTR at this time. Stock is falling and might fall more.

It appears as if DLTR DLTR gave a large move recently.

Stock of DLTR (DLTR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DLTR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DLTR stays below 90.4, but if it comes above 90.4, then a intra day buy could be more profitable.
If you take a sell trade below 90.4, then use 90.4 as stoploss and 84.1 as target. However if you take a buy trade in DLTR, then use 90.4 as stoploss and 95.59 as target.

Tomorrow's movement Prediction of DLTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DLTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.6

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DLTR Historical charts - Share Dollar Tree, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DLTR Historical charts - Share Dollar Tree, Inc.

 

Back to top