VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets VIPS
- VIPS Experts view
- Tomorrow's Movement VIPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VipshopHoldings
Strong intraday Stock price targets for VipshopHoldings are 12.26 and 12.46
| Intraday Target 1 | 12.22 |
| Intraday Target 2 | 12.3 |
| Intraday Target 3 | 12.423333333333 |
| Intraday Target 4 | 12.5 |
| Intraday Target 5 | 12.62 |
Daily price and volume Vipshop Holdings
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 12.37 (-2.37%) | 12.54 | 12.35 - 12.55 | 1.0139 times | Tue 22 September 2026 | 12.67 (1.36%) | 12.58 | 12.43 - 12.81 | 1.0428 times | Mon 21 September 2026 | 12.50 (1.54%) | 12.45 | 12.28 - 12.52 | 0.7995 times | Fri 18 September 2026 | 12.31 (0.98%) | 12.20 | 12.20 - 12.47 | 1.1877 times | Thu 17 September 2026 | 12.19 (-0.49%) | 12.34 | 12.18 - 12.39 | 0.7555 times | Wed 16 September 2026 | 12.25 (1.32%) | 12.12 | 12.05 - 12.33 | 1.0995 times | Tue 15 September 2026 | 12.09 (-2.81%) | 12.40 | 12.02 - 12.41 | 0.9892 times | Mon 14 September 2026 | 12.44 (-0.24%) | 12.47 | 12.41 - 12.59 | 1.2472 times | Fri 11 September 2026 | 12.47 (-0.87%) | 12.71 | 12.45 - 12.76 | 1.0365 times | Thu 10 September 2026 | 12.58 (0.56%) | 12.50 | 12.48 - 12.62 | 0.8281 times | Wed 09 September 2026 | 12.51 (-3.99%) | 13.03 | 12.51 - 13.06 | 1.4042 times |
Weekly price and charts VipshopHoldings
Strong weekly Stock price targets for VipshopHoldings VIPS are 12.06 and 12.59
| Weekly Target 1 | 11.96 |
| Weekly Target 2 | 12.16 |
| Weekly Target 3 | 12.486666666667 |
| Weekly Target 4 | 12.69 |
| Weekly Target 5 | 13.02 |
Weekly price and volumes for Vipshop Holdings
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 12.37 (0.49%) | 12.45 | 12.28 - 12.81 | 0.6547 times | Fri 18 September 2026 | 12.31 (-1.28%) | 12.47 | 12.02 - 12.59 | 1.2101 times | Fri 11 September 2026 | 12.47 (-5.53%) | 13.05 | 12.45 - 13.07 | 1.038 times | Fri 04 September 2026 | 13.20 (-2.22%) | 13.44 | 12.86 - 13.50 | 1.3861 times | Fri 28 August 2026 | 13.50 (-7.09%) | 14.46 | 13.31 - 14.93 | 2.1774 times | Fri 21 August 2026 | 14.53 (2.47%) | 14.20 | 13.94 - 14.55 | 0.7582 times | Fri 14 August 2026 | 14.18 (-9.57%) | 15.65 | 14.00 - 15.68 | 0.6941 times | Fri 07 August 2026 | 15.68 (2.22%) | 15.49 | 15.25 - 15.75 | 0.8743 times | Fri 31 July 2026 | 15.34 (7.65%) | 14.40 | 14.40 - 15.37 | 0.5698 times | Fri 24 July 2026 | 14.25 (-1.72%) | 14.68 | 14.19 - 14.80 | 0.6372 times | Fri 17 July 2026 | 14.50 (3.94%) | 13.95 | 13.73 - 14.89 | 0.97 times |
Monthly price and charts VipshopHoldings
Strong monthly Stock price targets for VipshopHoldings VIPS are 11.47 and 12.93
| Monthly Target 1 | 11.16 |
| Monthly Target 2 | 11.77 |
| Monthly Target 3 | 12.623333333333 |
| Monthly Target 4 | 13.23 |
| Monthly Target 5 | 14.08 |
Monthly price and volumes Vipshop Holdings
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 12.37 (-5.57%) | 13.09 | 12.02 - 13.48 | 1.0189 times | Mon 31 August 2026 | 13.10 (-14.6%) | 15.49 | 12.86 - 15.75 | 1.2227 times | Fri 31 July 2026 | 15.34 (15.69%) | 13.26 | 13.17 - 15.37 | 0.8959 times | Tue 30 June 2026 | 13.26 (-6.75%) | 14.43 | 12.65 - 14.98 | 1.1465 times | Fri 29 May 2026 | 14.22 (-1.18%) | 14.42 | 13.62 - 15.23 | 1.15 times | Thu 30 April 2026 | 14.39 (-8.46%) | 15.62 | 14.07 - 15.87 | 0.8222 times | Tue 31 March 2026 | 15.72 (-9.76%) | 16.96 | 14.91 - 17.11 | 0.9746 times | Fri 27 February 2026 | 17.42 (1.81%) | 17.16 | 16.73 - 18.60 | 0.682 times | Fri 30 January 2026 | 17.11 (-3.28%) | 18.05 | 16.58 - 18.86 | 0.9425 times | Wed 31 December 2025 | 17.69 (-9.93%) | 19.57 | 17.68 - 20.49 | 1.1447 times | Fri 28 November 2025 | 19.64 (12.29%) | 17.28 | 17.20 - 19.99 | 1.1398 times |
Yearly price and charts VipshopHoldings
Strong yearly Stock price targets for VipshopHoldings VIPS are 8.78 and 15.62
| Yearly Target 1 | 7.58 |
| Yearly Target 2 | 9.97 |
| Yearly Target 3 | 14.416666666667 |
| Yearly Target 4 | 16.81 |
| Yearly Target 5 | 21.26 |
Yearly price and volumes Vipshop Holdings
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 12.37 (-30.07%) | 18.05 | 12.02 - 18.86 | 0.362 times | Wed 31 December 2025 | 17.69 (31.33%) | 13.36 | 12.14 - 21.08 | 0.6564 times | Tue 31 December 2024 | 13.47 (-24.16%) | 17.36 | 11.50 - 20.19 | 0.7892 times | Fri 29 December 2023 | 17.76 (30.21%) | 14.00 | 13.14 - 19.13 | 0.8654 times | Fri 30 December 2022 | 13.64 (62.38%) | 8.38 | 5.75 - 14.23 | 1.4618 times | Fri 31 December 2021 | 8.40 (-70.12%) | 28.44 | 7.48 - 46.00 | 2.4517 times | Thu 31 December 2020 | 28.11 (0%) | 15.05 | 14.89 - 28.38 | 0.4134 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VipshopHoldings
Tomorrow's movement Prediction of Vipshop Holdings VIPS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vipshop Holdings VIPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VipshopHoldings (VIPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VipshopHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VipshopHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VipshopHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VipshopHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VipshopHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.39 and VipshopHoldings VIPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VipshopHoldings VIPS stock. Volume based technical analysis of VipshopHoldings VIPS stock is negative.
VipshopHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vipshop Holdings VIPS
DMA (daily moving average) of Vipshop Holdings VIPS
| DMA period | DMA value |
| 5 day DMA | 12.41 |
| 12 day DMA | 12.45 |
| 20 day DMA | 12.8 |
| 35 day DMA | 13.59 |
| 50 day DMA | 13.96 |
| 100 day DMA | 13.95 |
| 150 day DMA | 14.55 |
| 200 day DMA | 15.5 |
EMA (exponential moving average) of Vipshop Holdings VIPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.44 | 12.48 | 12.38 |
| 12 day EMA | 12.57 | 12.61 | 12.6 |
| 20 day EMA | 12.85 | 12.9 | 12.92 |
| 35 day EMA | 13.28 | 13.33 | 13.37 |
| 50 day EMA | 13.79 | 13.85 | 13.9 |
SMA (simple moving average) of Vipshop Holdings VIPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.41 | 12.38 | 12.27 |
| 12 day SMA | 12.45 | 12.52 | 12.55 |
| 20 day SMA | 12.8 | 12.89 | 12.97 |
| 35 day SMA | 13.59 | 13.69 | 13.77 |
| 50 day SMA | 13.96 | 13.99 | 14.02 |
| 100 day SMA | 13.95 | 13.97 | 13.98 |
| 150 day SMA | 14.55 | 14.58 | 14.61 |
| 200 day SMA | 15.5 | 15.54 | 15.58 |


