ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets VipshopHoldings

Strong intraday Stock price targets for VipshopHoldings are 14 and 14.24

Intraday Target 113.92
Intraday Target 214.07
Intraday Target 314.163333333333
Intraday Target 414.31
Intraday Target 514.4

Daily price and volume Vipshop Holdings

Date Closing Open Range Volume
Wed 03 June 2026 14.21 (-2%) 14.25 14.02 - 14.26 0.6794 times
Tue 02 June 2026 14.50 (0%) 14.98 14.49 - 14.98 0.6264 times
Mon 01 June 2026 14.50 (1.97%) 14.43 14.17 - 14.59 0.7007 times
Fri 29 May 2026 14.22 (-2%) 14.51 14.14 - 14.61 2.1953 times
Thu 28 May 2026 14.51 (0.48%) 14.12 13.99 - 14.53 0.6686 times
Wed 27 May 2026 14.44 (-1.97%) 14.63 14.23 - 14.69 0.5295 times
Tue 26 May 2026 14.73 (2.22%) 14.55 14.42 - 14.96 0.8297 times
Fri 22 May 2026 14.41 (-0.76%) 13.64 13.62 - 14.45 1.2018 times
Thu 21 May 2026 14.52 (2.11%) 14.00 13.94 - 14.70 1.7038 times
Wed 20 May 2026 14.22 (0.78%) 14.10 14.00 - 14.23 0.8648 times
Tue 19 May 2026 14.11 (1.22%) 13.95 13.91 - 14.19 0.5754 times

 Daily chart VipshopHoldings

Weekly price and charts VipshopHoldings

Strong weekly Stock price targets for VipshopHoldings VIPS are 13.64 and 14.6

Weekly Target 113.44
Weekly Target 213.83
Weekly Target 314.403333333333
Weekly Target 414.79
Weekly Target 515.36

Weekly price and volumes for Vipshop Holdings

Date Closing Open Range Volume
Wed 03 June 2026 14.21 (-0.07%) 14.43 14.02 - 14.98 0.6484 times
Fri 29 May 2026 14.22 (-1.32%) 14.55 13.99 - 14.96 1.3648 times
Fri 22 May 2026 14.41 (3.22%) 13.99 13.62 - 14.70 1.6062 times
Fri 15 May 2026 13.96 (-3.46%) 14.38 13.92 - 15.23 1.1715 times
Fri 08 May 2026 14.46 (-0.41%) 14.47 14.09 - 14.84 0.7969 times
Fri 01 May 2026 14.52 (1.11%) 14.26 14.09 - 14.65 0.6767 times
Fri 24 April 2026 14.36 (-7.89%) 15.57 14.07 - 15.62 0.7765 times
Fri 17 April 2026 15.59 (3.45%) 14.94 14.71 - 15.87 0.7332 times
Fri 10 April 2026 15.07 (0.47%) 15.02 14.80 - 15.84 0.8951 times
Thu 02 April 2026 15.00 (-6.89%) 16.37 14.72 - 16.70 1.3307 times
Fri 27 March 2026 16.11 (4.75%) 15.41 15.21 - 16.47 1.1787 times

 weekly chart VipshopHoldings

Monthly price and charts VipshopHoldings

Strong monthly Stock price targets for VipshopHoldings VIPS are 13.64 and 14.6

Monthly Target 113.44
Monthly Target 213.83
Monthly Target 314.403333333333
Monthly Target 414.79
Monthly Target 515.36

Monthly price and volumes Vipshop Holdings

Date Closing Open Range Volume
Wed 03 June 2026 14.21 (-0.07%) 14.43 14.02 - 14.98 0.1568 times
Fri 29 May 2026 14.22 (-1.18%) 14.42 13.62 - 15.23 1.2245 times
Thu 30 April 2026 14.39 (-8.46%) 15.62 14.07 - 15.87 0.8755 times
Tue 31 March 2026 15.72 (-9.76%) 16.96 14.91 - 17.11 1.0377 times
Fri 27 February 2026 17.42 (1.81%) 17.16 16.73 - 18.60 0.7262 times
Fri 30 January 2026 17.11 (-3.28%) 18.05 16.58 - 18.86 1.0035 times
Wed 31 December 2025 17.69 (-9.93%) 19.57 17.68 - 20.49 1.2188 times
Fri 28 November 2025 19.64 (12.29%) 17.28 17.20 - 19.99 1.2136 times
Fri 31 October 2025 17.49 (-10.95%) 19.80 17.44 - 21.08 1.2543 times
Tue 30 September 2025 19.64 (17.32%) 16.65 16.49 - 19.83 1.2892 times
Fri 29 August 2025 16.74 (10.93%) 14.90 14.85 - 17.47 1.1656 times

 monthly chart VipshopHoldings

Yearly price and charts VipshopHoldings

Strong yearly Stock price targets for VipshopHoldings VIPS are 11.3 and 16.54

Yearly Target 110.32
Yearly Target 212.27
Yearly Target 315.563333333333
Yearly Target 417.51
Yearly Target 520.8

Yearly price and volumes Vipshop Holdings

Date Closing Open Range Volume
Wed 03 June 2026 14.21 (-19.67%) 18.05 13.62 - 18.86 0.1977 times
Wed 31 December 2025 17.69 (31.33%) 13.36 12.14 - 21.08 0.6727 times
Tue 31 December 2024 13.47 (-24.16%) 17.36 11.50 - 20.19 0.8088 times
Fri 29 December 2023 17.76 (30.21%) 14.00 13.14 - 19.13 0.8868 times
Fri 30 December 2022 13.64 (62.38%) 8.38 5.75 - 14.23 1.498 times
Fri 31 December 2021 8.40 (-70.12%) 28.44 7.48 - 46.00 2.5124 times
Thu 31 December 2020 28.11 (0%) 15.05 14.89 - 28.38 0.4236 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of VipshopHoldings

Tomorrow's movement Prediction of Vipshop Holdings VIPS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vipshop Holdings VIPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VipshopHoldings (VIPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VipshopHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VipshopHoldings in short term but the buy signal is initial and weak.

VipshopHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VipshopHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VipshopHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.4 and VipshopHoldings VIPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VipshopHoldings VIPS stock. Volume based technical analysis of VipshopHoldings VIPS stock is negative.

VipshopHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vipshop Holdings VIPS

DMA (daily moving average) of Vipshop Holdings VIPS

DMA period DMA value
5 day DMA 14.39
12 day DMA 14.36
20 day DMA 14.42
35 day DMA 14.5
50 day DMA 14.78
100 day DMA 15.94
150 day DMA 17
200 day DMA 17.3

EMA (exponential moving average) of Vipshop Holdings VIPS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3714.4514.43
12 day EMA14.414.4314.42
20 day EMA14.4414.4614.46
35 day EMA14.6314.6614.67
50 day EMA14.8214.8414.85

SMA (simple moving average) of Vipshop Holdings VIPS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3914.4314.48
12 day SMA14.3614.3414.31
20 day SMA14.4214.4114.4
35 day SMA14.514.5214.53
50 day SMA14.7814.8114.83
100 day SMA15.9415.9716.01
150 day SMA1717.0317.05
200 day SMA17.317.3117.31

Videos related to: VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top