VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets VIPS
- VIPS Experts view
- Tomorrow's Movement VIPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VipshopHoldings
Strong intraday Stock price targets for VipshopHoldings are 17.4 and 17.6
| Intraday Target 1 | 17.23 |
| Intraday Target 2 | 17.36 |
| Intraday Target 3 | 17.433333333333 |
| Intraday Target 4 | 17.56 |
| Intraday Target 5 | 17.63 |
Daily price and volume Vipshop Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 17.48 (0.17%) | 17.43 | 17.31 - 17.51 | 0.5379 times | Wed 18 February 2026 | 17.45 (-0.8%) | 17.60 | 17.39 - 17.69 | 0.638 times | Tue 17 February 2026 | 17.59 (0.29%) | 17.56 | 17.39 - 17.96 | 1.0662 times | Fri 13 February 2026 | 17.54 (0%) | 17.25 | 17.21 - 17.78 | 0.6154 times | Fri 13 February 2026 | 17.54 (1.45%) | 17.25 | 17.21 - 17.78 | 0.6154 times | Thu 12 February 2026 | 17.29 (-1.54%) | 17.52 | 16.97 - 17.62 | 0.9748 times | Wed 11 February 2026 | 17.56 (0.06%) | 17.50 | 17.43 - 17.80 | 1.2935 times | Tue 10 February 2026 | 17.55 (-2.12%) | 17.86 | 17.54 - 18.04 | 1.1856 times | Mon 09 February 2026 | 17.93 (-0.17%) | 17.88 | 17.81 - 18.23 | 1.5932 times | Fri 06 February 2026 | 17.96 (3.76%) | 17.42 | 17.42 - 18.08 | 1.4799 times | Thu 05 February 2026 | 17.31 (3.28%) | 16.73 | 16.73 - 17.35 | 1.7273 times |
Weekly price and charts VipshopHoldings
Strong weekly Stock price targets for VipshopHoldings VIPS are 17.07 and 17.72
| Weekly Target 1 | 16.93 |
| Weekly Target 2 | 17.21 |
| Weekly Target 3 | 17.583333333333 |
| Weekly Target 4 | 17.86 |
| Weekly Target 5 | 18.23 |
Weekly price and volumes for Vipshop Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 17.48 (-0.34%) | 17.56 | 17.31 - 17.96 | 0.4519 times | Fri 13 February 2026 | 17.54 (0%) | 17.25 | 17.21 - 17.78 | 0.124 times | Fri 13 February 2026 | 17.54 (-2.34%) | 17.88 | 16.97 - 18.23 | 1.1414 times | Fri 06 February 2026 | 17.96 (4.97%) | 17.16 | 16.73 - 18.08 | 1.3342 times | Fri 30 January 2026 | 17.11 (-2%) | 17.34 | 17.10 - 18.01 | 1.1506 times | Fri 23 January 2026 | 17.46 (4.49%) | 16.63 | 16.58 - 17.75 | 1.4463 times | Fri 16 January 2026 | 16.71 (-6.7%) | 17.92 | 16.59 - 18.86 | 1.6964 times | Fri 09 January 2026 | 17.91 (1.13%) | 17.48 | 17.13 - 18.41 | 1.4759 times | Fri 02 January 2026 | 17.71 (-8.52%) | 19.25 | 17.68 - 19.36 | 0.9305 times | Mon 29 December 2025 | 19.36 (-0.51%) | 19.25 | 19.10 - 19.37 | 0.2487 times | Fri 26 December 2025 | 19.46 (1.67%) | 19.27 | 19.13 - 19.74 | 0.9461 times |
Monthly price and charts VipshopHoldings
Strong monthly Stock price targets for VipshopHoldings VIPS are 17.11 and 18.61
| Monthly Target 1 | 15.98 |
| Monthly Target 2 | 16.73 |
| Monthly Target 3 | 17.48 |
| Monthly Target 4 | 18.23 |
| Monthly Target 5 | 18.98 |
Monthly price and volumes Vipshop Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 17.48 (2.16%) | 17.16 | 16.73 - 18.23 | 0.4134 times | Fri 30 January 2026 | 17.11 (-3.28%) | 18.05 | 16.58 - 18.86 | 0.8219 times | Wed 31 December 2025 | 17.69 (-9.93%) | 19.57 | 17.68 - 20.49 | 1.0319 times | Fri 28 November 2025 | 19.64 (12.29%) | 17.28 | 17.20 - 19.99 | 0.994 times | Fri 31 October 2025 | 17.49 (-10.95%) | 19.80 | 17.44 - 21.08 | 1.0666 times | Tue 30 September 2025 | 19.64 (17.32%) | 16.65 | 16.49 - 19.83 | 1.0559 times | Fri 29 August 2025 | 16.74 (10.93%) | 14.90 | 14.85 - 17.47 | 0.9902 times | Thu 31 July 2025 | 15.09 (0.27%) | 15.12 | 14.79 - 16.66 | 0.9892 times | Mon 30 June 2025 | 15.05 (9.14%) | 13.91 | 13.73 - 15.23 | 1.0838 times | Fri 30 May 2025 | 13.79 (1.25%) | 13.69 | 13.36 - 15.74 | 1.5531 times | Wed 30 April 2025 | 13.62 (-13.14%) | 15.38 | 12.14 - 15.44 | 1.5774 times |
Yearly price and charts VipshopHoldings
Strong yearly Stock price targets for VipshopHoldings VIPS are 15.89 and 18.17
| Yearly Target 1 | 15.36 |
| Yearly Target 2 | 16.42 |
| Yearly Target 3 | 17.64 |
| Yearly Target 4 | 18.7 |
| Yearly Target 5 | 19.92 |
Yearly price and volumes Vipshop Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 17.48 (-1.19%) | 18.05 | 16.58 - 18.86 | 0.059 times | Wed 31 December 2025 | 17.69 (31.33%) | 13.36 | 12.14 - 21.08 | 0.6869 times | Tue 31 December 2024 | 13.47 (-24.16%) | 17.36 | 11.50 - 20.19 | 0.8188 times | Fri 29 December 2023 | 17.76 (30.21%) | 14.00 | 13.14 - 19.13 | 0.9155 times | Fri 30 December 2022 | 13.64 (62.38%) | 8.38 | 5.75 - 14.23 | 1.5409 times | Fri 31 December 2021 | 8.40 (-70.12%) | 28.44 | 7.48 - 46.00 | 2.5575 times | Thu 31 December 2020 | 28.11 (0%) | 15.05 | 14.89 - 28.38 | 0.4213 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VipshopHoldings
Tomorrow's movement Prediction of Vipshop Holdings VIPS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vipshop Holdings VIPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VipshopHoldings (VIPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VipshopHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VipshopHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VipshopHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VipshopHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VipshopHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.64 and VipshopHoldings VIPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VipshopHoldings VIPS stock. Volume based technical analysis of VipshopHoldings VIPS stock is negative.
VipshopHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vipshop Holdings VIPS
DMA (daily moving average) of Vipshop Holdings VIPS
| DMA period | DMA value |
| 5 day DMA | 17.52 |
| 12 day DMA | 17.5 |
| 20 day DMA | 17.46 |
| 35 day DMA | 17.62 |
| 50 day DMA | 18.2 |
| 100 day DMA | 18.7 |
| 150 day DMA | 18.09 |
| 200 day DMA | 17.25 |
EMA (exponential moving average) of Vipshop Holdings VIPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.5 | 17.51 | 17.54 |
| 12 day EMA | 17.51 | 17.51 | 17.52 |
| 20 day EMA | 17.57 | 17.58 | 17.59 |
| 35 day EMA | 17.92 | 17.95 | 17.98 |
| 50 day EMA | 18.29 | 18.32 | 18.36 |
SMA (simple moving average) of Vipshop Holdings VIPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.52 | 17.48 | 17.5 |
| 12 day SMA | 17.5 | 17.47 | 17.45 |
| 20 day SMA | 17.46 | 17.45 | 17.44 |
| 35 day SMA | 17.62 | 17.68 | 17.73 |
| 50 day SMA | 18.2 | 18.26 | 18.31 |
| 100 day SMA | 18.7 | 18.71 | 18.72 |
| 150 day SMA | 18.09 | 18.07 | 18.06 |
| 200 day SMA | 17.25 | 17.23 | 17.21 |


