VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets VIPS
- VIPS Experts view
- Tomorrow's Movement VIPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VipshopHoldings
Strong Daily Stock price targets for VipshopHoldings VIPS are 16.23 and 16.79
Daily Target 1 | 15.78 |
Daily Target 2 | 16.11 |
Daily Target 3 | 16.336666666667 |
Daily Target 4 | 16.67 |
Daily Target 5 | 16.9 |
Daily price and volume Vipshop Holdings
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 16.45 (2.43%) | 16.19 | 16.00 - 16.56 | 0.855 times | Thu 02 May 2024 | 16.06 (7.21%) | 15.22 | 15.22 - 16.26 | 1.9427 times | Wed 01 May 2024 | 14.98 (-0.4%) | 15.04 | 14.94 - 15.20 | 0.8084 times | Tue 30 April 2024 | 15.04 (-5.35%) | 15.55 | 15.02 - 15.73 | 1.3804 times | Mon 29 April 2024 | 15.89 (1.02%) | 15.85 | 15.54 - 15.99 | 0.867 times | Fri 26 April 2024 | 15.73 (-0.06%) | 16.19 | 15.64 - 16.47 | 0.8241 times | Thu 25 April 2024 | 15.74 (-0.44%) | 15.64 | 15.64 - 16.09 | 0.6455 times | Wed 24 April 2024 | 15.81 (0.13%) | 15.91 | 15.71 - 16.21 | 0.9914 times | Tue 23 April 2024 | 15.79 (1.22%) | 15.66 | 15.65 - 15.94 | 0.9148 times | Mon 22 April 2024 | 15.60 (2.9%) | 15.23 | 15.21 - 15.65 | 0.7707 times | Fri 19 April 2024 | 15.16 (0.07%) | 14.92 | 14.81 - 15.29 | 0.783 times |
Weekly price and charts VipshopHoldings
Strong weekly Stock price targets for VipshopHoldings VIPS are 15.7 and 17.32
Weekly Target 1 | 14.36 |
Weekly Target 2 | 15.41 |
Weekly Target 3 | 15.983333333333 |
Weekly Target 4 | 17.03 |
Weekly Target 5 | 17.6 |
Weekly price and volumes for Vipshop Holdings
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 16.45 (4.58%) | 15.85 | 14.94 - 16.56 | 1.2651 times | Fri 26 April 2024 | 15.73 (3.76%) | 15.23 | 15.21 - 16.47 | 0.8961 times | Fri 19 April 2024 | 15.16 (-6.71%) | 16.50 | 14.81 - 16.68 | 0.998 times | Fri 12 April 2024 | 16.25 (-4.75%) | 17.15 | 16.16 - 17.30 | 0.831 times | Fri 05 April 2024 | 17.06 (3.08%) | 16.88 | 16.88 - 17.74 | 0.8522 times | Thu 28 March 2024 | 16.55 (-0.42%) | 16.65 | 15.73 - 16.85 | 0.8449 times | Fri 22 March 2024 | 16.62 (-3.48%) | 17.41 | 16.47 - 18.08 | 0.8956 times | Fri 15 March 2024 | 17.22 (-0.35%) | 17.44 | 16.83 - 18.07 | 1.3674 times | Fri 08 March 2024 | 17.28 (-10.74%) | 19.40 | 17.08 - 19.40 | 1.4314 times | Fri 01 March 2024 | 19.36 (0.57%) | 19.72 | 18.84 - 20.00 | 0.6183 times | Thu 29 February 2024 | 19.25 (0%) | 19.72 | 18.84 - 20.00 | 0.3621 times |
Monthly price and charts VipshopHoldings
Strong monthly Stock price targets for VipshopHoldings VIPS are 15.7 and 17.32
Monthly Target 1 | 14.36 |
Monthly Target 2 | 15.41 |
Monthly Target 3 | 15.983333333333 |
Monthly Target 4 | 17.03 |
Monthly Target 5 | 17.6 |
Monthly price and volumes Vipshop Holdings
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 16.45 (9.38%) | 15.04 | 14.94 - 16.56 | 0.2236 times | Tue 30 April 2024 | 15.04 (-9.12%) | 16.88 | 14.81 - 17.74 | 1.1655 times | Thu 28 March 2024 | 16.55 (-14.03%) | 19.49 | 15.73 - 19.65 | 1.3755 times | Thu 29 February 2024 | 19.25 (21.15%) | 16.09 | 15.74 - 20.19 | 1.1281 times | Wed 31 January 2024 | 15.89 (-10.53%) | 17.36 | 14.45 - 17.58 | 0.9167 times | Fri 29 December 2023 | 17.76 (10.79%) | 16.04 | 14.75 - 18.20 | 0.9669 times | Thu 30 November 2023 | 16.03 (12.41%) | 14.27 | 13.90 - 16.75 | 1.2037 times | Tue 31 October 2023 | 14.26 (-10.93%) | 15.95 | 13.98 - 16.73 | 0.8063 times | Fri 29 September 2023 | 16.01 (1.39%) | 16.08 | 14.03 - 16.78 | 0.8379 times | Thu 31 August 2023 | 15.79 (-16.14%) | 18.62 | 14.47 - 19.02 | 1.376 times | Mon 31 July 2023 | 18.83 (14.12%) | 16.93 | 15.76 - 19.13 | 0.8066 times |
Indicator Analysis of VipshopHoldings
Tomorrow's movement Prediction of Vipshop Holdings VIPS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vipshop Holdings VIPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vipshop Holdings VIPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 03 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VipshopHoldings (VIPS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VipshopHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VipshopHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VipshopHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VipshopHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VipshopHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.72 and VipshopHoldings VIPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VipshopHoldings VIPS stock. Volume based technical analysis of VipshopHoldings VIPS stock is negative.
VipshopHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vipshop Holdings VIPS
DMA (daily moving average) of Vipshop Holdings VIPS
DMA period | DMA value |
5 day DMA | 15.68 |
12 day DMA | 15.62 |
20 day DMA | 15.95 |
35 day DMA | 16.43 |
50 day DMA | 16.93 |
100 day DMA | 16.74 |
150 day DMA | 16.27 |
200 day DMA | 16.15 |
EMA (exponential moving average) of Vipshop Holdings VIPS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.88 | 15.59 | 15.35 |
12 day EMA | 15.82 | 15.7 | 15.64 |
20 day EMA | 15.99 | 15.94 | 15.93 |
35 day EMA | 16.36 | 16.35 | 16.37 |
50 day EMA | 16.79 | 16.8 | 16.83 |
SMA (simple moving average) of Vipshop Holdings VIPS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.68 | 15.54 | 15.48 |
12 day SMA | 15.62 | 15.52 | 15.5 |
20 day SMA | 15.95 | 15.98 | 16.03 |
35 day SMA | 16.43 | 16.45 | 16.49 |
50 day SMA | 16.93 | 16.94 | 16.96 |
100 day SMA | 16.74 | 16.74 | 16.74 |
150 day SMA | 16.27 | 16.26 | 16.26 |
200 day SMA | 16.15 | 16.16 | 16.17 |