Munafa Stock Market Course + Intraday & FNO calls 
VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets VIPS
- VIPS Experts view
- Tomorrow's Movement VIPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VipshopHoldings
Strong intraday Stock price targets for VipshopHoldings are 19.19 and 19.52
| Intraday Target 1 | 19.1 |
| Intraday Target 2 | 19.28 |
| Intraday Target 3 | 19.43 |
| Intraday Target 4 | 19.61 |
| Intraday Target 5 | 19.76 |
Daily price and volume Vipshop Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.46 (-0.61%) | 19.56 | 19.25 - 19.58 | 0.7105 times | Wed 24 December 2025 | 19.58 (0.41%) | 19.33 | 19.28 - 19.74 | 0.5186 times | Tue 23 December 2025 | 19.50 (0.1%) | 19.47 | 19.23 - 19.63 | 0.563 times | Mon 22 December 2025 | 19.48 (1.78%) | 19.27 | 19.13 - 19.49 | 0.7296 times | Fri 19 December 2025 | 19.14 (-0.93%) | 19.43 | 19.14 - 19.65 | 1.5162 times | Thu 18 December 2025 | 19.32 (1.26%) | 19.23 | 19.15 - 19.49 | 0.7705 times | Wed 17 December 2025 | 19.08 (-0.37%) | 19.23 | 19.02 - 19.43 | 0.8848 times | Tue 16 December 2025 | 19.15 (-1.9%) | 19.46 | 19.03 - 19.48 | 0.9089 times | Mon 15 December 2025 | 19.52 (-2.69%) | 20.05 | 19.44 - 20.08 | 0.9031 times | Fri 12 December 2025 | 20.06 (-0.2%) | 20.17 | 19.94 - 20.24 | 2.4948 times | Thu 11 December 2025 | 20.10 (-0.45%) | 19.95 | 19.82 - 20.28 | 0.7716 times |
Weekly price and charts VipshopHoldings
Strong weekly Stock price targets for VipshopHoldings VIPS are 19.3 and 19.91
| Weekly Target 1 | 18.83 |
| Weekly Target 2 | 19.15 |
| Weekly Target 3 | 19.443333333333 |
| Weekly Target 4 | 19.76 |
| Weekly Target 5 | 20.05 |
Weekly price and volumes for Vipshop Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.46 (1.67%) | 19.27 | 19.13 - 19.74 | 0.5893 times | Fri 19 December 2025 | 19.14 (-4.59%) | 20.05 | 19.02 - 20.08 | 1.1646 times | Fri 12 December 2025 | 20.06 (-0.3%) | 20.27 | 19.50 - 20.49 | 1.429 times | Fri 05 December 2025 | 20.12 (2.44%) | 19.57 | 19.34 - 20.33 | 1.0124 times | Fri 28 November 2025 | 19.64 (5.36%) | 18.87 | 18.24 - 19.95 | 0.9667 times | Fri 21 November 2025 | 18.64 (-3.97%) | 19.23 | 17.82 - 19.83 | 1.4975 times | Fri 14 November 2025 | 19.41 (4.08%) | 18.92 | 18.91 - 19.99 | 1.2843 times | Fri 07 November 2025 | 18.65 (6.63%) | 17.28 | 17.20 - 18.85 | 0.8215 times | Fri 31 October 2025 | 17.49 (0%) | 17.63 | 17.44 - 17.76 | 0.1808 times | Fri 31 October 2025 | 17.49 (-4.89%) | 18.56 | 17.44 - 19.25 | 1.0538 times | Fri 24 October 2025 | 18.39 (-2.18%) | 18.78 | 18.28 - 19.20 | 0.8514 times |
Monthly price and charts VipshopHoldings
Strong monthly Stock price targets for VipshopHoldings VIPS are 18.51 and 19.98
| Monthly Target 1 | 18.19 |
| Monthly Target 2 | 18.82 |
| Monthly Target 3 | 19.656666666667 |
| Monthly Target 4 | 20.29 |
| Monthly Target 5 | 21.13 |
Monthly price and volumes Vipshop Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.46 (-0.92%) | 19.57 | 19.02 - 20.49 | 0.8 times | Fri 28 November 2025 | 19.64 (12.29%) | 17.28 | 17.20 - 19.99 | 0.8714 times | Fri 31 October 2025 | 17.49 (-10.95%) | 19.80 | 17.44 - 21.08 | 0.9351 times | Tue 30 September 2025 | 19.64 (17.32%) | 16.65 | 16.49 - 19.83 | 0.9256 times | Fri 29 August 2025 | 16.74 (10.93%) | 14.90 | 14.85 - 17.47 | 0.8681 times | Thu 31 July 2025 | 15.09 (0.27%) | 15.12 | 14.79 - 16.66 | 0.8672 times | Mon 30 June 2025 | 15.05 (9.14%) | 13.91 | 13.73 - 15.23 | 0.9501 times | Fri 30 May 2025 | 13.79 (1.25%) | 13.69 | 13.36 - 15.74 | 1.3615 times | Wed 30 April 2025 | 13.62 (-13.14%) | 15.38 | 12.14 - 15.44 | 1.3829 times | Mon 31 March 2025 | 15.68 (-0.25%) | 15.73 | 15.09 - 17.94 | 1.0382 times | Fri 28 February 2025 | 15.72 (9.39%) | 13.98 | 13.31 - 16.40 | 1.3929 times |
Yearly price and charts VipshopHoldings
Strong yearly Stock price targets for VipshopHoldings VIPS are 15.8 and 24.74
| Yearly Target 1 | 8.62 |
| Yearly Target 2 | 14.04 |
| Yearly Target 3 | 17.56 |
| Yearly Target 4 | 22.98 |
| Yearly Target 5 | 26.5 |
Yearly price and volumes Vipshop Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.46 (44.47%) | 13.36 | 12.14 - 21.08 | 0.5893 times | Tue 31 December 2024 | 13.47 (-24.16%) | 17.36 | 11.50 - 20.19 | 0.7084 times | Fri 29 December 2023 | 17.76 (30.21%) | 14.00 | 13.14 - 19.13 | 0.7921 times | Fri 30 December 2022 | 13.64 (62.38%) | 8.38 | 5.75 - 14.23 | 1.3331 times | Fri 31 December 2021 | 8.40 (-70.12%) | 28.44 | 7.48 - 46.00 | 2.2126 times | Thu 31 December 2020 | 28.11 (0%) | 15.05 | 14.89 - 28.38 | 0.3645 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VipshopHoldings
Tomorrow's movement Prediction of Vipshop Holdings VIPS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vipshop Holdings VIPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VipshopHoldings (VIPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VipshopHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VipshopHoldings in short term but the sell signal is initial and weak.
VipshopHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VipshopHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VipshopHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.5 and VipshopHoldings VIPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VipshopHoldings VIPS stock. Volume based technical analysis of VipshopHoldings VIPS stock is negative.
VipshopHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vipshop Holdings VIPS
DMA (daily moving average) of Vipshop Holdings VIPS
| DMA period | DMA value |
| 5 day DMA | 19.43 |
| 12 day DMA | 19.55 |
| 20 day DMA | 19.74 |
| 35 day DMA | 19.53 |
| 50 day DMA | 19.17 |
| 100 day DMA | 18.54 |
| 150 day DMA | 17.36 |
| 200 day DMA | 16.63 |
EMA (exponential moving average) of Vipshop Holdings VIPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.47 | 19.47 | 19.41 |
| 12 day EMA | 19.53 | 19.54 | 19.53 |
| 20 day EMA | 19.52 | 19.53 | 19.53 |
| 35 day EMA | 19.4 | 19.4 | 19.39 |
| 50 day EMA | 19.18 | 19.17 | 19.15 |
SMA (simple moving average) of Vipshop Holdings VIPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.43 | 19.4 | 19.3 |
| 12 day SMA | 19.55 | 19.61 | 19.65 |
| 20 day SMA | 19.74 | 19.76 | 19.74 |
| 35 day SMA | 19.53 | 19.5 | 19.45 |
| 50 day SMA | 19.17 | 19.16 | 19.13 |
| 100 day SMA | 18.54 | 18.5 | 18.46 |
| 150 day SMA | 17.36 | 17.33 | 17.3 |
| 200 day SMA | 16.63 | 16.61 | 16.6 |
Videos related to: VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
