VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets VipshopHoldings

Strong intraday Stock price targets for VipshopHoldings are 12.57 and 13.32

Intraday Target 111.99
Intraday Target 212.39
Intraday Target 312.743333333333
Intraday Target 413.14
Intraday Target 513.49

Daily price and volume Vipshop Holdings

Date Closing Open Range Volume
Tue 22 April 2025 12.78 (3.99%) 12.43 12.35 - 13.10 1.9753 times
Mon 21 April 2025 12.29 (-1.36%) 12.51 12.21 - 12.59 1.08 times
Thu 17 April 2025 12.46 (0.56%) 12.62 12.42 - 12.69 1.3163 times
Wed 16 April 2025 12.39 (0%) 12.30 12.14 - 12.53 0 times
Wed 16 April 2025 12.39 (0%) 12.30 12.14 - 12.53 2.8142 times
Wed 16 April 2025 12.39 (0%) 12.30 12.14 - 12.53 0 times
Wed 16 April 2025 12.39 (0%) 12.30 12.14 - 12.53 0 times
Wed 16 April 2025 12.39 (0%) 12.30 12.14 - 12.53 0 times
Wed 16 April 2025 12.39 (0%) 12.30 12.14 - 12.53 2.8142 times
Wed 16 April 2025 12.39 (0%) 12.30 12.14 - 12.53 0 times
Wed 16 April 2025 12.39 (-1.43%) 12.30 12.14 - 12.53 0 times

 Daily chart VipshopHoldings

Weekly price and charts VipshopHoldings

Strong weekly Stock price targets for VipshopHoldings VIPS are 12.5 and 13.39

Weekly Target 111.81
Weekly Target 212.29
Weekly Target 312.696666666667
Weekly Target 413.18
Weekly Target 513.59

Weekly price and volumes for Vipshop Holdings

Date Closing Open Range Volume
Tue 22 April 2025 12.78 (2.57%) 12.51 12.21 - 13.10 1.1321 times
Thu 17 April 2025 12.46 (0.56%) 12.30 12.14 - 12.69 0.4877 times
Wed 16 April 2025 12.39 (0%) 12.30 12.14 - 12.53 1.0428 times
Wed 16 April 2025 12.39 (0%) 12.30 12.14 - 12.53 0 times
Wed 16 April 2025 12.39 (0%) 12.30 12.14 - 12.53 0 times
Wed 16 April 2025 12.39 (0%) 12.30 12.14 - 12.53 0 times
Wed 16 April 2025 12.39 (0%) 12.30 12.14 - 12.53 1.0428 times
Wed 16 April 2025 12.39 (0%) 12.30 12.14 - 12.53 0 times
Wed 16 April 2025 12.39 (-1.35%) 12.83 12.14 - 13.06 1.653 times
Fri 11 April 2025 12.56 (-10.92%) 13.42 12.32 - 14.34 4.6416 times
Fri 04 April 2025 14.10 (0%) 14.00 13.84 - 14.68 0.732 times

 weekly chart VipshopHoldings

Monthly price and charts VipshopHoldings

Strong monthly Stock price targets for VipshopHoldings VIPS are 10.81 and 14.11

Monthly Target 110.15
Monthly Target 211.47
Monthly Target 313.453333333333
Monthly Target 414.77
Monthly Target 516.75

Monthly price and volumes Vipshop Holdings

Date Closing Open Range Volume
Tue 22 April 2025 12.78 (-18.49%) 15.38 12.14 - 15.44 1.111 times
Mon 31 March 2025 15.68 (-0.25%) 15.73 15.09 - 17.94 0.8624 times
Fri 28 February 2025 15.72 (9.39%) 13.98 13.31 - 16.40 1.1978 times
Fri 31 January 2025 14.37 (6.68%) 13.36 12.61 - 15.18 0.9782 times
Tue 31 December 2024 13.47 (2.51%) 13.79 13.00 - 14.78 0.5399 times
Tue 26 November 2024 13.14 (-9%) 14.45 12.87 - 15.12 0.81 times
Thu 31 October 2024 14.44 (-8.2%) 15.80 13.83 - 17.84 0.9283 times
Mon 30 September 2024 15.73 (25.44%) 12.50 12.27 - 16.79 1.2568 times
Fri 30 August 2024 12.54 (-8.06%) 13.55 11.50 - 14.25 1.4359 times
Wed 31 July 2024 13.64 (4.76%) 13.21 12.94 - 14.63 0.8797 times
Fri 28 June 2024 13.02 (-18.98%) 16.56 12.96 - 16.58 1.3124 times

 monthly chart VipshopHoldings

Yearly price and charts VipshopHoldings

Strong yearly Stock price targets for VipshopHoldings VIPS are 9.56 and 15.36

Yearly Target 18.49
Yearly Target 210.63
Yearly Target 314.286666666667
Yearly Target 416.43
Yearly Target 520.09

Yearly price and volumes Vipshop Holdings

Date Closing Open Range Volume
Tue 22 April 2025 12.78 (-5.12%) 13.36 12.14 - 17.94 0.2497 times
Tue 31 December 2024 13.47 (-24.16%) 17.36 11.50 - 20.19 0.7655 times
Fri 29 December 2023 17.76 (30.21%) 14.00 13.14 - 19.13 0.8396 times
Fri 30 December 2022 13.64 (62.38%) 8.38 5.75 - 14.23 1.4132 times
Fri 31 December 2021 8.40 (-70.12%) 28.44 7.48 - 46.00 2.3455 times
Thu 31 December 2020 28.11 (0%) 15.05 14.89 - 28.38 0.3864 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of VipshopHoldings

Tomorrow's movement Prediction of Vipshop Holdings VIPS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vipshop Holdings VIPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vipshop Holdings VIPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vipshop Holdings VIPS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VipshopHoldings (VIPS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VipshopHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VipshopHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VipshopHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VipshopHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VipshopHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.47 and VipshopHoldings VIPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VipshopHoldings VIPS stock. Volume based technical analysis of VipshopHoldings VIPS stock is negative.

VipshopHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vipshop Holdings VIPS

DMA (daily moving average) of Vipshop Holdings VIPS

DMA period DMA value
5 day DMA 12.46
12 day DMA 12.44
20 day DMA 12.75
35 day DMA 14.28
50 day DMA 14.72
100 day DMA 14.32
150 day DMA 14.45
200 day DMA 14.13

EMA (exponential moving average) of Vipshop Holdings VIPS

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5112.3812.42
12 day EMA12.6312.612.66
20 day EMA13.0213.0513.13
35 day EMA13.6813.7313.81
50 day EMA14.5214.5914.68

SMA (simple moving average) of Vipshop Holdings VIPS

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4612.3812.4
12 day SMA12.4412.4112.43
20 day SMA12.7512.8513
35 day SMA14.2814.3914.51
50 day SMA14.7214.7514.8
100 day SMA14.3214.3314.35
150 day SMA14.4514.4614.46
200 day SMA14.1314.1314.14

Videos related to: VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top