ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets VipshopHoldings

Strong intraday Stock price targets for VipshopHoldings are 15.59 and 16.15

Intraday Target 115.47
Intraday Target 215.71
Intraday Target 316.033333333333
Intraday Target 416.27
Intraday Target 516.59

Daily price and volume Vipshop Holdings

Date Closing Open Range Volume
Wed 11 March 2026 15.94 (-2.98%) 16.32 15.80 - 16.36 0.5763 times
Tue 10 March 2026 16.43 (0.98%) 16.38 16.26 - 17.01 0.9559 times
Mon 09 March 2026 16.27 (2.01%) 15.80 15.56 - 16.31 1.239 times
Fri 06 March 2026 15.95 (-0.13%) 15.99 15.81 - 16.23 0.7634 times
Thu 05 March 2026 15.97 (1.08%) 15.57 15.39 - 15.99 0.8619 times
Wed 04 March 2026 15.80 (0.83%) 15.80 15.69 - 16.07 1.2412 times
Tue 03 March 2026 15.67 (-6.67%) 16.19 15.54 - 16.26 1.4773 times
Mon 02 March 2026 16.79 (-3.62%) 16.96 16.42 - 17.11 0.7045 times
Fri 27 February 2026 17.42 (-3.92%) 18.23 17.26 - 18.26 1.5125 times
Thu 26 February 2026 18.13 (2.14%) 17.73 17.01 - 18.60 0.6681 times
Wed 25 February 2026 17.75 (1.89%) 17.45 17.42 - 17.88 0.837 times

 Daily chart VipshopHoldings

Weekly price and charts VipshopHoldings

Strong weekly Stock price targets for VipshopHoldings VIPS are 15.75 and 17.2

Weekly Target 114.72
Weekly Target 215.33
Weekly Target 316.17
Weekly Target 416.78
Weekly Target 517.62

Weekly price and volumes for Vipshop Holdings

Date Closing Open Range Volume
Wed 11 March 2026 15.94 (-0.06%) 15.80 15.56 - 17.01 0.78 times
Fri 06 March 2026 15.95 (-8.44%) 16.96 15.39 - 17.11 1.4209 times
Fri 27 February 2026 17.42 (-1.58%) 17.70 16.78 - 18.60 1.1805 times
Fri 20 February 2026 17.70 (0.91%) 17.56 17.25 - 17.96 0.5151 times
Fri 13 February 2026 17.54 (0%) 17.25 17.21 - 17.78 0.1098 times
Fri 13 February 2026 17.54 (-2.34%) 17.88 16.97 - 18.23 1.0107 times
Fri 06 February 2026 17.96 (4.97%) 17.16 16.73 - 18.08 1.1814 times
Fri 30 January 2026 17.11 (-2%) 17.34 17.10 - 18.01 1.0188 times
Fri 23 January 2026 17.46 (4.49%) 16.63 16.58 - 17.75 1.2807 times
Fri 16 January 2026 16.71 (-6.7%) 17.92 16.59 - 18.86 1.5022 times
Fri 09 January 2026 17.91 (1.13%) 17.48 17.13 - 18.41 1.3069 times

 weekly chart VipshopHoldings

Monthly price and charts VipshopHoldings

Strong monthly Stock price targets for VipshopHoldings VIPS are 14.81 and 16.53

Monthly Target 114.43
Monthly Target 215.18
Monthly Target 316.146666666667
Monthly Target 416.9
Monthly Target 517.87

Monthly price and volumes Vipshop Holdings

Date Closing Open Range Volume
Wed 11 March 2026 15.94 (-8.5%) 16.96 15.39 - 17.11 0.3749 times
Fri 27 February 2026 17.42 (1.81%) 17.16 16.73 - 18.60 0.6809 times
Fri 30 January 2026 17.11 (-3.28%) 18.05 16.58 - 18.86 0.9151 times
Wed 31 December 2025 17.69 (-9.93%) 19.57 17.68 - 20.49 1.1489 times
Fri 28 November 2025 19.64 (12.29%) 17.28 17.20 - 19.99 1.1067 times
Fri 31 October 2025 17.49 (-10.95%) 19.80 17.44 - 21.08 1.1875 times
Tue 30 September 2025 19.64 (17.32%) 16.65 16.49 - 19.83 1.1756 times
Fri 29 August 2025 16.74 (10.93%) 14.90 14.85 - 17.47 1.1024 times
Thu 31 July 2025 15.09 (0.27%) 15.12 14.79 - 16.66 1.1013 times
Mon 30 June 2025 15.05 (9.14%) 13.91 13.73 - 15.23 1.2066 times
Fri 30 May 2025 13.79 (1.25%) 13.69 13.36 - 15.74 1.7292 times

 monthly chart VipshopHoldings

Yearly price and charts VipshopHoldings

Strong yearly Stock price targets for VipshopHoldings VIPS are 13.93 and 17.4

Yearly Target 113.26
Yearly Target 214.6
Yearly Target 316.73
Yearly Target 418.07
Yearly Target 520.2

Yearly price and volumes Vipshop Holdings

Date Closing Open Range Volume
Wed 11 March 2026 15.94 (-9.89%) 18.05 15.39 - 18.86 0.0843 times
Wed 31 December 2025 17.69 (31.33%) 13.36 12.14 - 21.08 0.6844 times
Tue 31 December 2024 13.47 (-24.16%) 17.36 11.50 - 20.19 0.8158 times
Fri 29 December 2023 17.76 (30.21%) 14.00 13.14 - 19.13 0.9122 times
Fri 30 December 2022 13.64 (62.38%) 8.38 5.75 - 14.23 1.5353 times
Fri 31 December 2021 8.40 (-70.12%) 28.44 7.48 - 46.00 2.5482 times
Thu 31 December 2020 28.11 (0%) 15.05 14.89 - 28.38 0.4198 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of VipshopHoldings

Tomorrow's movement Prediction of Vipshop Holdings VIPS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vipshop Holdings VIPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VipshopHoldings (VIPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VipshopHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VipshopHoldings in short term and the sell signal is strong.

VipshopHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VipshopHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VipshopHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.4 and VipshopHoldings VIPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VipshopHoldings VIPS stock. Volume based technical analysis of VipshopHoldings VIPS stock is negative.

VipshopHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vipshop Holdings VIPS

DMA (daily moving average) of Vipshop Holdings VIPS

DMA period DMA value
5 day DMA 16.11
12 day DMA 16.63
20 day DMA 16.96
35 day DMA 17.16
50 day DMA 17.41
100 day DMA 18.29
150 day DMA 18.19
200 day DMA 17.4

EMA (exponential moving average) of Vipshop Holdings VIPS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1716.2816.21
12 day EMA16.516.616.63
20 day EMA16.7616.8516.89
35 day EMA17.1417.2117.26
50 day EMA17.4517.5117.55

SMA (simple moving average) of Vipshop Holdings VIPS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1116.0815.93
12 day SMA16.6316.7216.82
20 day SMA16.9617.0417.09
35 day SMA17.1617.217.22
50 day SMA17.4117.4817.54
100 day SMA18.2918.3218.35
150 day SMA18.1918.1918.18
200 day SMA17.417.3917.38

Videos related to: VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top