ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets VipshopHoldings

Strong intraday Stock price targets for VipshopHoldings are 14.45 and 14.79

Intraday Target 114.39
Intraday Target 214.51
Intraday Target 314.73
Intraday Target 414.85
Intraday Target 515.07

Daily price and volume Vipshop Holdings

Date Closing Open Range Volume
Wed 22 April 2026 14.63 (-0.75%) 14.79 14.61 - 14.95 1.2485 times
Tue 21 April 2026 14.74 (-3.79%) 15.35 14.64 - 15.56 1.123 times
Mon 20 April 2026 15.32 (-1.73%) 15.57 15.31 - 15.62 0.8602 times
Fri 17 April 2026 15.59 (1.9%) 15.35 15.30 - 15.87 0.8839 times
Thu 16 April 2026 15.30 (1.32%) 15.24 15.17 - 15.63 0.8863 times
Wed 15 April 2026 15.10 (1.55%) 14.86 14.77 - 15.33 1.0051 times
Tue 14 April 2026 14.87 (0.34%) 14.82 14.82 - 15.19 0.8984 times
Mon 13 April 2026 14.82 (-1.66%) 14.94 14.71 - 15.01 1.3001 times
Fri 10 April 2026 15.07 (-3.15%) 15.11 15.00 - 15.32 1.1501 times
Thu 09 April 2026 15.56 (0.78%) 15.20 15.12 - 15.65 0.6444 times
Wed 08 April 2026 15.44 (3.07%) 15.36 15.25 - 15.84 1.6104 times

 Daily chart VipshopHoldings

Weekly price and charts VipshopHoldings

Strong weekly Stock price targets for VipshopHoldings VIPS are 14.12 and 15.13

Weekly Target 113.94
Weekly Target 214.29
Weekly Target 314.953333333333
Weekly Target 415.3
Weekly Target 515.96

Weekly price and volumes for Vipshop Holdings

Date Closing Open Range Volume
Wed 22 April 2026 14.63 (-6.16%) 15.57 14.61 - 15.62 0.5691 times
Fri 17 April 2026 15.59 (3.45%) 14.94 14.71 - 15.87 0.8758 times
Fri 10 April 2026 15.07 (0.47%) 15.02 14.80 - 15.84 1.0691 times
Thu 02 April 2026 15.00 (-6.89%) 16.37 14.72 - 16.70 1.5894 times
Fri 27 March 2026 16.11 (4.75%) 15.41 15.21 - 16.47 1.4079 times
Fri 20 March 2026 15.38 (-3.88%) 16.34 14.91 - 16.49 0.5859 times
Fri 13 March 2026 16.00 (0.31%) 15.80 15.56 - 17.01 1.0266 times
Fri 06 March 2026 15.95 (-8.44%) 16.96 15.39 - 17.11 1.3114 times
Fri 27 February 2026 17.42 (-1.58%) 17.70 16.78 - 18.60 1.0895 times
Fri 20 February 2026 17.70 (0.91%) 17.56 17.25 - 17.96 0.4754 times
Fri 13 February 2026 17.54 (0%) 17.25 17.21 - 17.78 0.1014 times

 weekly chart VipshopHoldings

Monthly price and charts VipshopHoldings

Strong monthly Stock price targets for VipshopHoldings VIPS are 13.99 and 15.25

Monthly Target 113.78
Monthly Target 214.2
Monthly Target 315.036666666667
Monthly Target 415.46
Monthly Target 516.3

Monthly price and volumes Vipshop Holdings

Date Closing Open Range Volume
Wed 22 April 2026 14.63 (-6.93%) 15.62 14.61 - 15.87 0.6121 times
Tue 31 March 2026 15.72 (-9.76%) 16.96 14.91 - 17.11 0.9486 times
Fri 27 February 2026 17.42 (1.81%) 17.16 16.73 - 18.60 0.6826 times
Fri 30 January 2026 17.11 (-3.28%) 18.05 16.58 - 18.86 0.9174 times
Wed 31 December 2025 17.69 (-9.93%) 19.57 17.68 - 20.49 1.1518 times
Fri 28 November 2025 19.64 (12.29%) 17.28 17.20 - 19.99 1.1094 times
Fri 31 October 2025 17.49 (-10.95%) 19.80 17.44 - 21.08 1.1905 times
Tue 30 September 2025 19.64 (17.32%) 16.65 16.49 - 19.83 1.1785 times
Fri 29 August 2025 16.74 (10.93%) 14.90 14.85 - 17.47 1.1052 times
Thu 31 July 2025 15.09 (0.27%) 15.12 14.79 - 16.66 1.104 times
Mon 30 June 2025 15.05 (9.14%) 13.91 13.73 - 15.23 1.2096 times

 monthly chart VipshopHoldings

Yearly price and charts VipshopHoldings

Strong yearly Stock price targets for VipshopHoldings VIPS are 12.5 and 16.75

Yearly Target 111.78
Yearly Target 213.21
Yearly Target 316.033333333333
Yearly Target 417.46
Yearly Target 520.28

Yearly price and volumes Vipshop Holdings

Date Closing Open Range Volume
Wed 22 April 2026 14.63 (-17.3%) 18.05 14.61 - 18.86 0.1338 times
Wed 31 December 2025 17.69 (31.33%) 13.36 12.14 - 21.08 0.6795 times
Tue 31 December 2024 13.47 (-24.16%) 17.36 11.50 - 20.19 0.81 times
Fri 29 December 2023 17.76 (30.21%) 14.00 13.14 - 19.13 0.9057 times
Fri 30 December 2022 13.64 (62.38%) 8.38 5.75 - 14.23 1.5243 times
Fri 31 December 2021 8.40 (-70.12%) 28.44 7.48 - 46.00 2.5299 times
Thu 31 December 2020 28.11 (0%) 15.05 14.89 - 28.38 0.4168 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of VipshopHoldings

Tomorrow's movement Prediction of Vipshop Holdings VIPS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vipshop Holdings VIPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vipshop Holdings VIPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.15

Munafa value: 25 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VipshopHoldings (VIPS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VipshopHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VipshopHoldings in short term but the buy signal is initial and weak.

VipshopHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VipshopHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VipshopHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.05 and VipshopHoldings VIPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VipshopHoldings VIPS stock. Volume based technical analysis of VipshopHoldings VIPS stock is negative.

VipshopHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vipshop Holdings VIPS

DMA (daily moving average) of Vipshop Holdings VIPS

DMA period DMA value
5 day DMA 15.12
12 day DMA 15.12
20 day DMA 15.33
35 day DMA 15.55
50 day DMA 16.13
100 day DMA 17.37
150 day DMA 17.9
200 day DMA 17.51

EMA (exponential moving average) of Vipshop Holdings VIPS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9515.1115.3
12 day EMA15.1215.2115.3
20 day EMA15.315.3715.44
35 day EMA15.7215.7815.84
50 day EMA16.1316.1916.25

SMA (simple moving average) of Vipshop Holdings VIPS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1215.2115.24
12 day SMA15.1215.1515.17
20 day SMA15.3315.3815.42
35 day SMA15.5515.6115.69
50 day SMA16.1316.216.26
100 day SMA17.3717.4117.45
150 day SMA17.917.9217.95
200 day SMA17.5117.5117.51

Videos related to: VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top