VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets VipshopHoldings

Strong Daily Stock price targets for VipshopHoldings VIPS are 16.23 and 16.79

Daily Target 115.78
Daily Target 216.11
Daily Target 316.336666666667
Daily Target 416.67
Daily Target 516.9

Daily price and volume Vipshop Holdings

Date Closing Open Range Volume
Fri 03 May 2024 16.45 (2.43%) 16.19 16.00 - 16.56 0.855 times
Thu 02 May 2024 16.06 (7.21%) 15.22 15.22 - 16.26 1.9427 times
Wed 01 May 2024 14.98 (-0.4%) 15.04 14.94 - 15.20 0.8084 times
Tue 30 April 2024 15.04 (-5.35%) 15.55 15.02 - 15.73 1.3804 times
Mon 29 April 2024 15.89 (1.02%) 15.85 15.54 - 15.99 0.867 times
Fri 26 April 2024 15.73 (-0.06%) 16.19 15.64 - 16.47 0.8241 times
Thu 25 April 2024 15.74 (-0.44%) 15.64 15.64 - 16.09 0.6455 times
Wed 24 April 2024 15.81 (0.13%) 15.91 15.71 - 16.21 0.9914 times
Tue 23 April 2024 15.79 (1.22%) 15.66 15.65 - 15.94 0.9148 times
Mon 22 April 2024 15.60 (2.9%) 15.23 15.21 - 15.65 0.7707 times
Fri 19 April 2024 15.16 (0.07%) 14.92 14.81 - 15.29 0.783 times

 Daily chart VipshopHoldings

Weekly price and charts VipshopHoldings

Strong weekly Stock price targets for VipshopHoldings VIPS are 15.7 and 17.32

Weekly Target 114.36
Weekly Target 215.41
Weekly Target 315.983333333333
Weekly Target 417.03
Weekly Target 517.6

Weekly price and volumes for Vipshop Holdings

Date Closing Open Range Volume
Fri 03 May 2024 16.45 (4.58%) 15.85 14.94 - 16.56 1.2651 times
Fri 26 April 2024 15.73 (3.76%) 15.23 15.21 - 16.47 0.8961 times
Fri 19 April 2024 15.16 (-6.71%) 16.50 14.81 - 16.68 0.998 times
Fri 12 April 2024 16.25 (-4.75%) 17.15 16.16 - 17.30 0.831 times
Fri 05 April 2024 17.06 (3.08%) 16.88 16.88 - 17.74 0.8522 times
Thu 28 March 2024 16.55 (-0.42%) 16.65 15.73 - 16.85 0.8449 times
Fri 22 March 2024 16.62 (-3.48%) 17.41 16.47 - 18.08 0.8956 times
Fri 15 March 2024 17.22 (-0.35%) 17.44 16.83 - 18.07 1.3674 times
Fri 08 March 2024 17.28 (-10.74%) 19.40 17.08 - 19.40 1.4314 times
Fri 01 March 2024 19.36 (0.57%) 19.72 18.84 - 20.00 0.6183 times
Thu 29 February 2024 19.25 (0%) 19.72 18.84 - 20.00 0.3621 times

 weekly chart VipshopHoldings

Monthly price and charts VipshopHoldings

Strong monthly Stock price targets for VipshopHoldings VIPS are 15.7 and 17.32

Monthly Target 114.36
Monthly Target 215.41
Monthly Target 315.983333333333
Monthly Target 417.03
Monthly Target 517.6

Monthly price and volumes Vipshop Holdings

Date Closing Open Range Volume
Fri 03 May 2024 16.45 (9.38%) 15.04 14.94 - 16.56 0.2236 times
Tue 30 April 2024 15.04 (-9.12%) 16.88 14.81 - 17.74 1.1655 times
Thu 28 March 2024 16.55 (-14.03%) 19.49 15.73 - 19.65 1.3755 times
Thu 29 February 2024 19.25 (21.15%) 16.09 15.74 - 20.19 1.1281 times
Wed 31 January 2024 15.89 (-10.53%) 17.36 14.45 - 17.58 0.9167 times
Fri 29 December 2023 17.76 (10.79%) 16.04 14.75 - 18.20 0.9669 times
Thu 30 November 2023 16.03 (12.41%) 14.27 13.90 - 16.75 1.2037 times
Tue 31 October 2023 14.26 (-10.93%) 15.95 13.98 - 16.73 0.8063 times
Fri 29 September 2023 16.01 (1.39%) 16.08 14.03 - 16.78 0.8379 times
Thu 31 August 2023 15.79 (-16.14%) 18.62 14.47 - 19.02 1.376 times
Mon 31 July 2023 18.83 (14.12%) 16.93 15.76 - 19.13 0.8066 times

 monthly chart VipshopHoldings

Indicator Analysis of VipshopHoldings

Tomorrow's movement Prediction of Vipshop Holdings VIPS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vipshop Holdings VIPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vipshop Holdings VIPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 03 May 2024

Munafa value: 60 as on Fri 03 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VipshopHoldings (VIPS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VipshopHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VipshopHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VipshopHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VipshopHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VipshopHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.72 and VipshopHoldings VIPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VipshopHoldings VIPS stock. Volume based technical analysis of VipshopHoldings VIPS stock is negative.

VipshopHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vipshop Holdings VIPS

DMA (daily moving average) of Vipshop Holdings VIPS

DMA period DMA value
5 day DMA 15.68
12 day DMA 15.62
20 day DMA 15.95
35 day DMA 16.43
50 day DMA 16.93
100 day DMA 16.74
150 day DMA 16.27
200 day DMA 16.15

EMA (exponential moving average) of Vipshop Holdings VIPS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8815.5915.35
12 day EMA15.8215.715.64
20 day EMA15.9915.9415.93
35 day EMA16.3616.3516.37
50 day EMA16.7916.816.83

SMA (simple moving average) of Vipshop Holdings VIPS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6815.5415.48
12 day SMA15.6215.5215.5
20 day SMA15.9515.9816.03
35 day SMA16.4316.4516.49
50 day SMA16.9316.9416.96
100 day SMA16.7416.7416.74
150 day SMA16.2716.2616.26
200 day SMA16.1516.1616.17

Videos related to: VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top