ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets VipshopHoldings

Strong intraday Stock price targets for VipshopHoldings are 12.67 and 13.11

Intraday Target 112.58
Intraday Target 212.75
Intraday Target 313.02
Intraday Target 413.19
Intraday Target 513.46

Daily price and volume Vipshop Holdings

Date Closing Open Range Volume
Thu 25 June 2026 12.92 (-3.58%) 13.19 12.85 - 13.29 1.1429 times
Wed 24 June 2026 13.40 (1.75%) 13.10 13.09 - 13.43 1.1839 times
Tue 23 June 2026 13.17 (-0.53%) 13.00 13.00 - 13.25 0.7822 times
Mon 22 June 2026 13.24 (-0.68%) 13.38 13.11 - 13.44 0.674 times
Thu 18 June 2026 13.33 (-0.3%) 13.43 13.31 - 13.58 1.191 times
Wed 17 June 2026 13.37 (-2.27%) 13.60 13.27 - 13.75 0.9787 times
Tue 16 June 2026 13.68 (-1.37%) 13.63 13.56 - 13.78 0.8816 times
Mon 15 June 2026 13.87 (-0.36%) 14.11 13.86 - 14.11 0.7412 times
Fri 12 June 2026 13.92 (0.22%) 14.03 13.90 - 14.14 1.1256 times
Thu 11 June 2026 13.89 (1.31%) 13.61 13.48 - 13.95 1.2989 times
Wed 10 June 2026 13.71 (1.03%) 13.54 13.54 - 13.93 0.9153 times

 Daily chart VipshopHoldings

Weekly price and charts VipshopHoldings

Strong weekly Stock price targets for VipshopHoldings VIPS are 12.59 and 13.18

Weekly Target 112.48
Weekly Target 212.7
Weekly Target 313.07
Weekly Target 413.29
Weekly Target 513.66

Weekly price and volumes for Vipshop Holdings

Date Closing Open Range Volume
Thu 25 June 2026 12.92 (-3.08%) 13.38 12.85 - 13.44 0.8323 times
Thu 18 June 2026 13.33 (-4.24%) 14.11 13.27 - 14.11 0.8343 times
Fri 12 June 2026 13.92 (2.88%) 13.60 13.44 - 14.14 1.1947 times
Fri 05 June 2026 13.53 (-4.85%) 14.43 13.52 - 14.98 1.0854 times
Fri 29 May 2026 14.22 (-1.32%) 14.55 13.99 - 14.96 1.2923 times
Fri 22 May 2026 14.41 (3.22%) 13.99 13.62 - 14.70 1.5209 times
Fri 15 May 2026 13.96 (-3.46%) 14.38 13.92 - 15.23 1.1094 times
Fri 08 May 2026 14.46 (-0.41%) 14.47 14.09 - 14.84 0.7546 times
Fri 01 May 2026 14.52 (1.11%) 14.26 14.09 - 14.65 0.6408 times
Fri 24 April 2026 14.36 (-7.89%) 15.57 14.07 - 15.62 0.7353 times
Fri 17 April 2026 15.59 (3.45%) 14.94 14.71 - 15.87 0.6943 times

 weekly chart VipshopHoldings

Monthly price and charts VipshopHoldings

Strong monthly Stock price targets for VipshopHoldings VIPS are 11.82 and 13.95

Monthly Target 111.45
Monthly Target 212.19
Monthly Target 313.583333333333
Monthly Target 414.32
Monthly Target 515.71

Monthly price and volumes Vipshop Holdings

Date Closing Open Range Volume
Thu 25 June 2026 12.92 (-9.14%) 14.43 12.85 - 14.98 0.9286 times
Fri 29 May 2026 14.22 (-1.18%) 14.42 13.62 - 15.23 1.1284 times
Thu 30 April 2026 14.39 (-8.46%) 15.62 14.07 - 15.87 0.8068 times
Tue 31 March 2026 15.72 (-9.76%) 16.96 14.91 - 17.11 0.9563 times
Fri 27 February 2026 17.42 (1.81%) 17.16 16.73 - 18.60 0.6693 times
Fri 30 January 2026 17.11 (-3.28%) 18.05 16.58 - 18.86 0.9248 times
Wed 31 December 2025 17.69 (-9.93%) 19.57 17.68 - 20.49 1.1232 times
Fri 28 November 2025 19.64 (12.29%) 17.28 17.20 - 19.99 1.1185 times
Fri 31 October 2025 17.49 (-10.95%) 19.80 17.44 - 21.08 1.1559 times
Tue 30 September 2025 19.64 (17.32%) 16.65 16.49 - 19.83 1.1881 times
Fri 29 August 2025 16.74 (10.93%) 14.90 14.85 - 17.47 1.0742 times

 monthly chart VipshopHoldings

Yearly price and charts VipshopHoldings

Strong yearly Stock price targets for VipshopHoldings VIPS are 9.88 and 15.89

Yearly Target 18.87
Yearly Target 210.89
Yearly Target 314.876666666667
Yearly Target 416.9
Yearly Target 520.89

Yearly price and volumes Vipshop Holdings

Date Closing Open Range Volume
Thu 25 June 2026 12.92 (-26.96%) 18.05 12.85 - 18.86 0.23 times
Wed 31 December 2025 17.69 (31.33%) 13.36 12.14 - 21.08 0.6695 times
Tue 31 December 2024 13.47 (-24.16%) 17.36 11.50 - 20.19 0.8049 times
Fri 29 December 2023 17.76 (30.21%) 14.00 13.14 - 19.13 0.8826 times
Fri 30 December 2022 13.64 (62.38%) 8.38 5.75 - 14.23 1.4908 times
Fri 31 December 2021 8.40 (-70.12%) 28.44 7.48 - 46.00 2.5005 times
Thu 31 December 2020 28.11 (0%) 15.05 14.89 - 28.38 0.4216 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of VipshopHoldings

Tomorrow's movement Prediction of Vipshop Holdings VIPS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vipshop Holdings VIPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VipshopHoldings (VIPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VipshopHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VipshopHoldings in short term and the sell signal is strong.

VipshopHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VipshopHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VipshopHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.49 and VipshopHoldings VIPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VipshopHoldings VIPS stock. Volume based technical analysis of VipshopHoldings VIPS stock is negative.

VipshopHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vipshop Holdings VIPS

DMA (daily moving average) of Vipshop Holdings VIPS

DMA period DMA value
5 day DMA 13.21
12 day DMA 13.51
20 day DMA 13.75
35 day DMA 14.04
50 day DMA 14.22
100 day DMA 15.31
150 day DMA 16.49
200 day DMA 17.05

EMA (exponential moving average) of Vipshop Holdings VIPS

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2213.3713.35
12 day EMA13.4613.5613.59
20 day EMA13.6713.7513.79
35 day EMA13.941414.04
50 day EMA14.214.2514.28

SMA (simple moving average) of Vipshop Holdings VIPS

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2113.313.36
12 day SMA13.5113.5713.58
20 day SMA13.7513.8313.9
35 day SMA14.0414.0814.1
50 day SMA14.2214.2614.28
100 day SMA15.3115.3515.39
150 day SMA16.4916.5316.57
200 day SMA17.0517.0717.09

Videos related to: VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top