ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets VipshopHoldings

Strong intraday Stock price targets for VipshopHoldings are 12.57 and 12.96

Intraday Target 112.26
Intraday Target 212.48
Intraday Target 312.646666666667
Intraday Target 412.87
Intraday Target 513.04

Daily price and volume Vipshop Holdings

Date Closing Open Range Volume
Mon 05 October 2026 12.71 (3.08%) 12.42 12.42 - 12.81 1.1674 times
Fri 02 October 2026 12.33 (-0.88%) 12.42 12.21 - 12.42 0.8935 times
Thu 01 October 2026 12.44 (-0.56%) 12.59 12.43 - 12.74 1.0861 times
Wed 30 September 2026 12.51 (1.05%) 12.51 12.48 - 12.73 1.5148 times
Tue 29 September 2026 12.38 (-0.72%) 12.39 12.28 - 12.47 0.9047 times
Mon 28 September 2026 12.47 (0.65%) 12.38 12.35 - 12.56 0.9152 times
Fri 25 September 2026 12.39 (0.08%) 12.39 12.27 - 12.41 0.5834 times
Thu 24 September 2026 12.38 (0.08%) 12.40 12.23 - 12.46 0.6216 times
Wed 23 September 2026 12.37 (-2.37%) 12.54 12.35 - 12.55 1.1403 times
Tue 22 September 2026 12.67 (1.36%) 12.58 12.43 - 12.81 1.1729 times
Mon 21 September 2026 12.50 (1.54%) 12.45 12.28 - 12.52 0.8993 times

 Daily chart VipshopHoldings

Weekly price and charts VipshopHoldings

Strong weekly Stock price targets for VipshopHoldings VIPS are 12.57 and 12.96

Weekly Target 112.26
Weekly Target 212.48
Weekly Target 312.646666666667
Weekly Target 412.87
Weekly Target 513.04

Weekly price and volumes for Vipshop Holdings

Date Closing Open Range Volume
Mon 05 October 2026 12.71 (3.08%) 12.42 12.42 - 12.81 0.2297 times
Fri 02 October 2026 12.33 (-0.48%) 12.38 12.21 - 12.74 1.0455 times
Fri 25 September 2026 12.39 (0.65%) 12.45 12.23 - 12.81 0.8691 times
Fri 18 September 2026 12.31 (-1.28%) 12.47 12.02 - 12.59 1.1681 times
Fri 11 September 2026 12.47 (-5.53%) 13.05 12.45 - 13.07 1.002 times
Fri 04 September 2026 13.20 (-2.22%) 13.44 12.86 - 13.50 1.338 times
Fri 28 August 2026 13.50 (-7.09%) 14.46 13.31 - 14.93 2.1019 times
Fri 21 August 2026 14.53 (2.47%) 14.20 13.94 - 14.55 0.7318 times
Fri 14 August 2026 14.18 (-9.57%) 15.65 14.00 - 15.68 0.67 times
Fri 07 August 2026 15.68 (2.22%) 15.49 15.25 - 15.75 0.844 times
Fri 31 July 2026 15.34 (7.65%) 14.40 14.40 - 15.37 0.5501 times

 weekly chart VipshopHoldings

Monthly price and charts VipshopHoldings

Strong monthly Stock price targets for VipshopHoldings VIPS are 12.46 and 13.06

Monthly Target 111.98
Monthly Target 212.34
Monthly Target 312.576666666667
Monthly Target 412.94
Monthly Target 513.18

Monthly price and volumes Vipshop Holdings

Date Closing Open Range Volume
Mon 05 October 2026 12.71 (1.6%) 12.59 12.21 - 12.81 0.1767 times
Wed 30 September 2026 12.51 (-4.5%) 13.09 12.02 - 13.48 1.3558 times
Mon 31 August 2026 13.10 (-14.6%) 15.49 12.86 - 15.75 1.3212 times
Fri 31 July 2026 15.34 (15.69%) 13.26 13.17 - 15.37 0.9681 times
Tue 30 June 2026 13.26 (-6.75%) 14.43 12.65 - 14.98 1.2389 times
Fri 29 May 2026 14.22 (-1.18%) 14.42 13.62 - 15.23 1.2426 times
Thu 30 April 2026 14.39 (-8.46%) 15.62 14.07 - 15.87 0.8884 times
Tue 31 March 2026 15.72 (-9.76%) 16.96 14.91 - 17.11 1.0531 times
Fri 27 February 2026 17.42 (1.81%) 17.16 16.73 - 18.60 0.737 times
Fri 30 January 2026 17.11 (-3.28%) 18.05 16.58 - 18.86 1.0184 times
Wed 31 December 2025 17.69 (-9.93%) 19.57 17.68 - 20.49 1.2368 times

 monthly chart VipshopHoldings

Yearly price and charts VipshopHoldings

Strong yearly Stock price targets for VipshopHoldings VIPS are 8.95 and 15.79

Yearly Target 17.69
Yearly Target 210.2
Yearly Target 314.53
Yearly Target 417.04
Yearly Target 521.37

Yearly price and volumes Vipshop Holdings

Date Closing Open Range Volume
Mon 05 October 2026 12.71 (-28.15%) 18.05 12.02 - 18.86 0.3774 times
Wed 31 December 2025 17.69 (31.33%) 13.36 12.14 - 21.08 0.6549 times
Tue 31 December 2024 13.47 (-24.16%) 17.36 11.50 - 20.19 0.7874 times
Fri 29 December 2023 17.76 (30.21%) 14.00 13.14 - 19.13 0.8634 times
Fri 30 December 2022 13.64 (62.38%) 8.38 5.75 - 14.23 1.4584 times
Fri 31 December 2021 8.40 (-70.12%) 28.44 7.48 - 46.00 2.446 times
Thu 31 December 2020 28.11 (0%) 15.05 14.89 - 28.38 0.4125 times
Thu 15 October 2026 (0%) - 0 times

Indicator Analysis of VipshopHoldings

Tomorrow's movement Prediction of Vipshop Holdings VIPS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vipshop Holdings VIPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vipshop Holdings VIPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vipshop Holdings VIPS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.54

Munafa value: 70 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VipshopHoldings (VIPS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VipshopHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VipshopHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VipshopHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VipshopHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VipshopHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.48 and VipshopHoldings VIPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VipshopHoldings VIPS stock. Volume based technical analysis of VipshopHoldings VIPS stock is negative.

VipshopHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vipshop Holdings VIPS

DMA (daily moving average) of Vipshop Holdings VIPS

DMA period DMA value
5 day DMA 12.47
12 day DMA 12.46
20 day DMA 12.45
35 day DMA 13.02
50 day DMA 13.64
100 day DMA 13.79
150 day DMA 14.28
200 day DMA 15.2

EMA (exponential moving average) of Vipshop Holdings VIPS

EMA period EMA current EMA prev EMA prev2
5 day EMA12.512.412.44
12 day EMA12.512.4612.48
20 day EMA12.6512.6412.67
35 day EMA13.0813.113.15
50 day EMA13.5913.6313.68

SMA (simple moving average) of Vipshop Holdings VIPS

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4712.4312.44
12 day SMA12.4612.4112.41
20 day SMA12.4512.4812.51
35 day SMA13.0213.0613.11
50 day SMA13.6413.6713.71
100 day SMA13.7913.8113.83
150 day SMA14.2814.3114.35
200 day SMA15.215.2315.27

Videos related to: VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top