ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets VipshopHoldings

Strong intraday Stock price targets for VipshopHoldings are 16.84 and 17.43

Intraday Target 116.7
Intraday Target 216.97
Intraday Target 317.29
Intraday Target 417.56
Intraday Target 517.88

Daily price and volume Vipshop Holdings

Date Closing Open Range Volume
Wed 21 January 2026 17.24 (0.29%) 17.37 17.02 - 17.61 1.1309 times
Tue 20 January 2026 17.19 (2.87%) 16.63 16.58 - 17.30 1.7208 times
Fri 16 January 2026 16.71 (-8.29%) 18.38 16.59 - 18.38 0.9724 times
Thu 15 January 2026 18.22 (-1.25%) 18.58 18.14 - 18.67 1.7414 times
Wed 14 January 2026 18.45 (-0.7%) 18.45 18.29 - 18.86 1.0446 times
Tue 13 January 2026 18.58 (0.11%) 18.29 18.21 - 18.66 0.7386 times
Mon 12 January 2026 18.56 (3.63%) 17.92 17.92 - 18.71 0.6722 times
Fri 09 January 2026 17.91 (-2.4%) 18.34 17.82 - 18.34 0.695 times
Thu 08 January 2026 18.35 (2.86%) 17.76 17.74 - 18.41 0.6175 times
Wed 07 January 2026 17.84 (-0.5%) 17.82 17.75 - 17.99 0.6667 times
Tue 06 January 2026 17.93 (0.39%) 17.94 17.79 - 18.23 1.405 times

 Daily chart VipshopHoldings

Weekly price and charts VipshopHoldings

Strong weekly Stock price targets for VipshopHoldings VIPS are 16.91 and 17.94

Weekly Target 116.11
Weekly Target 216.68
Weekly Target 317.143333333333
Weekly Target 417.71
Weekly Target 518.17

Weekly price and volumes for Vipshop Holdings

Date Closing Open Range Volume
Wed 21 January 2026 17.24 (3.17%) 16.63 16.58 - 17.61 0.6894 times
Fri 16 January 2026 16.71 (-6.7%) 17.92 16.59 - 18.86 1.2497 times
Fri 09 January 2026 17.91 (1.13%) 17.48 17.13 - 18.41 1.0872 times
Fri 02 January 2026 17.71 (-8.52%) 19.25 17.68 - 19.36 0.6854 times
Mon 29 December 2025 19.36 (-0.51%) 19.25 19.10 - 19.37 0.1832 times
Fri 26 December 2025 19.46 (1.67%) 19.27 19.13 - 19.74 0.6969 times
Fri 19 December 2025 19.14 (-4.59%) 20.05 19.02 - 20.08 1.3773 times
Fri 12 December 2025 20.06 (-0.3%) 20.27 19.50 - 20.49 1.6901 times
Fri 05 December 2025 20.12 (2.44%) 19.57 19.34 - 20.33 1.1973 times
Fri 28 November 2025 19.64 (5.36%) 18.87 18.24 - 19.95 1.1433 times
Fri 21 November 2025 18.64 (-3.97%) 19.23 17.82 - 19.83 1.771 times

 weekly chart VipshopHoldings

Monthly price and charts VipshopHoldings

Strong monthly Stock price targets for VipshopHoldings VIPS are 15.77 and 18.05

Monthly Target 115.28
Monthly Target 216.26
Monthly Target 317.56
Monthly Target 418.54
Monthly Target 519.84

Monthly price and volumes Vipshop Holdings

Date Closing Open Range Volume
Wed 21 January 2026 17.24 (-2.54%) 18.05 16.58 - 18.86 0.5457 times
Wed 31 December 2025 17.69 (-9.93%) 19.57 17.68 - 20.49 0.9434 times
Fri 28 November 2025 19.64 (12.29%) 17.28 17.20 - 19.99 0.9087 times
Fri 31 October 2025 17.49 (-10.95%) 19.80 17.44 - 21.08 0.9751 times
Tue 30 September 2025 19.64 (17.32%) 16.65 16.49 - 19.83 0.9652 times
Fri 29 August 2025 16.74 (10.93%) 14.90 14.85 - 17.47 0.9052 times
Thu 31 July 2025 15.09 (0.27%) 15.12 14.79 - 16.66 0.9042 times
Mon 30 June 2025 15.05 (9.14%) 13.91 13.73 - 15.23 0.9908 times
Fri 30 May 2025 13.79 (1.25%) 13.69 13.36 - 15.74 1.4198 times
Wed 30 April 2025 13.62 (-13.14%) 15.38 12.14 - 15.44 1.442 times
Mon 31 March 2025 15.68 (-0.25%) 15.73 15.09 - 17.94 1.0826 times

 monthly chart VipshopHoldings

Yearly price and charts VipshopHoldings

Strong yearly Stock price targets for VipshopHoldings VIPS are 15.77 and 18.05

Yearly Target 115.28
Yearly Target 216.26
Yearly Target 317.56
Yearly Target 418.54
Yearly Target 519.84

Yearly price and volumes Vipshop Holdings

Date Closing Open Range Volume
Wed 21 January 2026 17.24 (-2.54%) 18.05 16.58 - 18.86 0.0286 times
Wed 31 December 2025 17.69 (31.33%) 13.36 12.14 - 21.08 0.6899 times
Tue 31 December 2024 13.47 (-24.16%) 17.36 11.50 - 20.19 0.8224 times
Fri 29 December 2023 17.76 (30.21%) 14.00 13.14 - 19.13 0.9195 times
Fri 30 December 2022 13.64 (62.38%) 8.38 5.75 - 14.23 1.5477 times
Fri 31 December 2021 8.40 (-70.12%) 28.44 7.48 - 46.00 2.5687 times
Thu 31 December 2020 28.11 (0%) 15.05 14.89 - 28.38 0.4232 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of VipshopHoldings

Tomorrow's movement Prediction of Vipshop Holdings VIPS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vipshop Holdings VIPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vipshop Holdings VIPS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VipshopHoldings (VIPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VipshopHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VipshopHoldings in short term and the sell signal is strong.

VipshopHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VipshopHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VipshopHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.82 and VipshopHoldings VIPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VipshopHoldings VIPS stock. Volume based technical analysis of VipshopHoldings VIPS stock is negative.

VipshopHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vipshop Holdings VIPS

DMA (daily moving average) of Vipshop Holdings VIPS

DMA period DMA value
5 day DMA 17.56
12 day DMA 17.9
20 day DMA 18.35
35 day DMA 18.98
50 day DMA 19.08
100 day DMA 18.79
150 day DMA 17.75
200 day DMA 16.78

EMA (exponential moving average) of Vipshop Holdings VIPS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4717.5917.79
12 day EMA17.8918.0118.16
20 day EMA18.2318.3318.45
35 day EMA18.5218.618.68
50 day EMA18.8318.918.97

SMA (simple moving average) of Vipshop Holdings VIPS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5617.8318.1
12 day SMA17.917.9417.98
20 day SMA18.3518.4418.55
35 day SMA18.9819.0419.12
50 day SMA19.0819.119.13
100 day SMA18.7918.7918.78
150 day SMA17.7517.7317.72
200 day SMA16.7816.7616.75

Videos related to: VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top