VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets VIPS
- VIPS Experts view
- Tomorrow's Movement VIPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VipshopHoldings
Strong intraday Stock price targets for VipshopHoldings are 12.57 and 13.32
Intraday Target 1 | 11.99 |
Intraday Target 2 | 12.39 |
Intraday Target 3 | 12.743333333333 |
Intraday Target 4 | 13.14 |
Intraday Target 5 | 13.49 |
Daily price and volume Vipshop Holdings
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 12.78 (3.99%) | 12.43 | 12.35 - 13.10 | 1.9753 times |
Mon 21 April 2025 | 12.29 (-1.36%) | 12.51 | 12.21 - 12.59 | 1.08 times |
Thu 17 April 2025 | 12.46 (0.56%) | 12.62 | 12.42 - 12.69 | 1.3163 times |
Wed 16 April 2025 | 12.39 (0%) | 12.30 | 12.14 - 12.53 | 0 times |
Wed 16 April 2025 | 12.39 (0%) | 12.30 | 12.14 - 12.53 | 2.8142 times |
Wed 16 April 2025 | 12.39 (0%) | 12.30 | 12.14 - 12.53 | 0 times |
Wed 16 April 2025 | 12.39 (0%) | 12.30 | 12.14 - 12.53 | 0 times |
Wed 16 April 2025 | 12.39 (0%) | 12.30 | 12.14 - 12.53 | 0 times |
Wed 16 April 2025 | 12.39 (0%) | 12.30 | 12.14 - 12.53 | 2.8142 times |
Wed 16 April 2025 | 12.39 (0%) | 12.30 | 12.14 - 12.53 | 0 times |
Wed 16 April 2025 | 12.39 (-1.43%) | 12.30 | 12.14 - 12.53 | 0 times |
Weekly price and charts VipshopHoldings
Strong weekly Stock price targets for VipshopHoldings VIPS are 12.5 and 13.39
Weekly Target 1 | 11.81 |
Weekly Target 2 | 12.29 |
Weekly Target 3 | 12.696666666667 |
Weekly Target 4 | 13.18 |
Weekly Target 5 | 13.59 |
Weekly price and volumes for Vipshop Holdings
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 12.78 (2.57%) | 12.51 | 12.21 - 13.10 | 1.1321 times |
Thu 17 April 2025 | 12.46 (0.56%) | 12.30 | 12.14 - 12.69 | 0.4877 times |
Wed 16 April 2025 | 12.39 (0%) | 12.30 | 12.14 - 12.53 | 1.0428 times |
Wed 16 April 2025 | 12.39 (0%) | 12.30 | 12.14 - 12.53 | 0 times |
Wed 16 April 2025 | 12.39 (0%) | 12.30 | 12.14 - 12.53 | 0 times |
Wed 16 April 2025 | 12.39 (0%) | 12.30 | 12.14 - 12.53 | 0 times |
Wed 16 April 2025 | 12.39 (0%) | 12.30 | 12.14 - 12.53 | 1.0428 times |
Wed 16 April 2025 | 12.39 (0%) | 12.30 | 12.14 - 12.53 | 0 times |
Wed 16 April 2025 | 12.39 (-1.35%) | 12.83 | 12.14 - 13.06 | 1.653 times |
Fri 11 April 2025 | 12.56 (-10.92%) | 13.42 | 12.32 - 14.34 | 4.6416 times |
Fri 04 April 2025 | 14.10 (0%) | 14.00 | 13.84 - 14.68 | 0.732 times |
Monthly price and charts VipshopHoldings
Strong monthly Stock price targets for VipshopHoldings VIPS are 10.81 and 14.11
Monthly Target 1 | 10.15 |
Monthly Target 2 | 11.47 |
Monthly Target 3 | 13.453333333333 |
Monthly Target 4 | 14.77 |
Monthly Target 5 | 16.75 |
Monthly price and volumes Vipshop Holdings
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 12.78 (-18.49%) | 15.38 | 12.14 - 15.44 | 1.111 times |
Mon 31 March 2025 | 15.68 (-0.25%) | 15.73 | 15.09 - 17.94 | 0.8624 times |
Fri 28 February 2025 | 15.72 (9.39%) | 13.98 | 13.31 - 16.40 | 1.1978 times |
Fri 31 January 2025 | 14.37 (6.68%) | 13.36 | 12.61 - 15.18 | 0.9782 times |
Tue 31 December 2024 | 13.47 (2.51%) | 13.79 | 13.00 - 14.78 | 0.5399 times |
Tue 26 November 2024 | 13.14 (-9%) | 14.45 | 12.87 - 15.12 | 0.81 times |
Thu 31 October 2024 | 14.44 (-8.2%) | 15.80 | 13.83 - 17.84 | 0.9283 times |
Mon 30 September 2024 | 15.73 (25.44%) | 12.50 | 12.27 - 16.79 | 1.2568 times |
Fri 30 August 2024 | 12.54 (-8.06%) | 13.55 | 11.50 - 14.25 | 1.4359 times |
Wed 31 July 2024 | 13.64 (4.76%) | 13.21 | 12.94 - 14.63 | 0.8797 times |
Fri 28 June 2024 | 13.02 (-18.98%) | 16.56 | 12.96 - 16.58 | 1.3124 times |
Yearly price and charts VipshopHoldings
Strong yearly Stock price targets for VipshopHoldings VIPS are 9.56 and 15.36
Yearly Target 1 | 8.49 |
Yearly Target 2 | 10.63 |
Yearly Target 3 | 14.286666666667 |
Yearly Target 4 | 16.43 |
Yearly Target 5 | 20.09 |
Yearly price and volumes Vipshop Holdings
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 12.78 (-5.12%) | 13.36 | 12.14 - 17.94 | 0.2497 times |
Tue 31 December 2024 | 13.47 (-24.16%) | 17.36 | 11.50 - 20.19 | 0.7655 times |
Fri 29 December 2023 | 17.76 (30.21%) | 14.00 | 13.14 - 19.13 | 0.8396 times |
Fri 30 December 2022 | 13.64 (62.38%) | 8.38 | 5.75 - 14.23 | 1.4132 times |
Fri 31 December 2021 | 8.40 (-70.12%) | 28.44 | 7.48 - 46.00 | 2.3455 times |
Thu 31 December 2020 | 28.11 (0%) | 15.05 | 14.89 - 28.38 | 0.3864 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of VipshopHoldings
Tomorrow's movement Prediction of Vipshop Holdings VIPS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vipshop Holdings VIPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vipshop Holdings VIPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vipshop Holdings VIPS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VipshopHoldings (VIPS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VipshopHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VipshopHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VipshopHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VipshopHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VipshopHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.47 and VipshopHoldings VIPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VipshopHoldings VIPS stock. Volume based technical analysis of VipshopHoldings VIPS stock is negative.
VipshopHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vipshop Holdings VIPS
DMA (daily moving average) of Vipshop Holdings VIPS
DMA period | DMA value |
5 day DMA | 12.46 |
12 day DMA | 12.44 |
20 day DMA | 12.75 |
35 day DMA | 14.28 |
50 day DMA | 14.72 |
100 day DMA | 14.32 |
150 day DMA | 14.45 |
200 day DMA | 14.13 |
EMA (exponential moving average) of Vipshop Holdings VIPS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.51 | 12.38 | 12.42 |
12 day EMA | 12.63 | 12.6 | 12.66 |
20 day EMA | 13.02 | 13.05 | 13.13 |
35 day EMA | 13.68 | 13.73 | 13.81 |
50 day EMA | 14.52 | 14.59 | 14.68 |
SMA (simple moving average) of Vipshop Holdings VIPS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.46 | 12.38 | 12.4 |
12 day SMA | 12.44 | 12.41 | 12.43 |
20 day SMA | 12.75 | 12.85 | 13 |
35 day SMA | 14.28 | 14.39 | 14.51 |
50 day SMA | 14.72 | 14.75 | 14.8 |
100 day SMA | 14.32 | 14.33 | 14.35 |
150 day SMA | 14.45 | 14.46 | 14.46 |
200 day SMA | 14.13 | 14.13 | 14.14 |