VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets VIPS
- VIPS Experts view
- Tomorrow's Movement VIPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VipshopHoldings
Strong intraday Stock price targets for VipshopHoldings are 14.45 and 14.79
| Intraday Target 1 | 14.39 |
| Intraday Target 2 | 14.51 |
| Intraday Target 3 | 14.73 |
| Intraday Target 4 | 14.85 |
| Intraday Target 5 | 15.07 |
Daily price and volume Vipshop Holdings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 14.63 (-0.75%) | 14.79 | 14.61 - 14.95 | 1.2485 times | Tue 21 April 2026 | 14.74 (-3.79%) | 15.35 | 14.64 - 15.56 | 1.123 times | Mon 20 April 2026 | 15.32 (-1.73%) | 15.57 | 15.31 - 15.62 | 0.8602 times | Fri 17 April 2026 | 15.59 (1.9%) | 15.35 | 15.30 - 15.87 | 0.8839 times | Thu 16 April 2026 | 15.30 (1.32%) | 15.24 | 15.17 - 15.63 | 0.8863 times | Wed 15 April 2026 | 15.10 (1.55%) | 14.86 | 14.77 - 15.33 | 1.0051 times | Tue 14 April 2026 | 14.87 (0.34%) | 14.82 | 14.82 - 15.19 | 0.8984 times | Mon 13 April 2026 | 14.82 (-1.66%) | 14.94 | 14.71 - 15.01 | 1.3001 times | Fri 10 April 2026 | 15.07 (-3.15%) | 15.11 | 15.00 - 15.32 | 1.1501 times | Thu 09 April 2026 | 15.56 (0.78%) | 15.20 | 15.12 - 15.65 | 0.6444 times | Wed 08 April 2026 | 15.44 (3.07%) | 15.36 | 15.25 - 15.84 | 1.6104 times |
Weekly price and charts VipshopHoldings
Strong weekly Stock price targets for VipshopHoldings VIPS are 14.12 and 15.13
| Weekly Target 1 | 13.94 |
| Weekly Target 2 | 14.29 |
| Weekly Target 3 | 14.953333333333 |
| Weekly Target 4 | 15.3 |
| Weekly Target 5 | 15.96 |
Weekly price and volumes for Vipshop Holdings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 14.63 (-6.16%) | 15.57 | 14.61 - 15.62 | 0.5691 times | Fri 17 April 2026 | 15.59 (3.45%) | 14.94 | 14.71 - 15.87 | 0.8758 times | Fri 10 April 2026 | 15.07 (0.47%) | 15.02 | 14.80 - 15.84 | 1.0691 times | Thu 02 April 2026 | 15.00 (-6.89%) | 16.37 | 14.72 - 16.70 | 1.5894 times | Fri 27 March 2026 | 16.11 (4.75%) | 15.41 | 15.21 - 16.47 | 1.4079 times | Fri 20 March 2026 | 15.38 (-3.88%) | 16.34 | 14.91 - 16.49 | 0.5859 times | Fri 13 March 2026 | 16.00 (0.31%) | 15.80 | 15.56 - 17.01 | 1.0266 times | Fri 06 March 2026 | 15.95 (-8.44%) | 16.96 | 15.39 - 17.11 | 1.3114 times | Fri 27 February 2026 | 17.42 (-1.58%) | 17.70 | 16.78 - 18.60 | 1.0895 times | Fri 20 February 2026 | 17.70 (0.91%) | 17.56 | 17.25 - 17.96 | 0.4754 times | Fri 13 February 2026 | 17.54 (0%) | 17.25 | 17.21 - 17.78 | 0.1014 times |
Monthly price and charts VipshopHoldings
Strong monthly Stock price targets for VipshopHoldings VIPS are 13.99 and 15.25
| Monthly Target 1 | 13.78 |
| Monthly Target 2 | 14.2 |
| Monthly Target 3 | 15.036666666667 |
| Monthly Target 4 | 15.46 |
| Monthly Target 5 | 16.3 |
Monthly price and volumes Vipshop Holdings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 14.63 (-6.93%) | 15.62 | 14.61 - 15.87 | 0.6121 times | Tue 31 March 2026 | 15.72 (-9.76%) | 16.96 | 14.91 - 17.11 | 0.9486 times | Fri 27 February 2026 | 17.42 (1.81%) | 17.16 | 16.73 - 18.60 | 0.6826 times | Fri 30 January 2026 | 17.11 (-3.28%) | 18.05 | 16.58 - 18.86 | 0.9174 times | Wed 31 December 2025 | 17.69 (-9.93%) | 19.57 | 17.68 - 20.49 | 1.1518 times | Fri 28 November 2025 | 19.64 (12.29%) | 17.28 | 17.20 - 19.99 | 1.1094 times | Fri 31 October 2025 | 17.49 (-10.95%) | 19.80 | 17.44 - 21.08 | 1.1905 times | Tue 30 September 2025 | 19.64 (17.32%) | 16.65 | 16.49 - 19.83 | 1.1785 times | Fri 29 August 2025 | 16.74 (10.93%) | 14.90 | 14.85 - 17.47 | 1.1052 times | Thu 31 July 2025 | 15.09 (0.27%) | 15.12 | 14.79 - 16.66 | 1.104 times | Mon 30 June 2025 | 15.05 (9.14%) | 13.91 | 13.73 - 15.23 | 1.2096 times |
Yearly price and charts VipshopHoldings
Strong yearly Stock price targets for VipshopHoldings VIPS are 12.5 and 16.75
| Yearly Target 1 | 11.78 |
| Yearly Target 2 | 13.21 |
| Yearly Target 3 | 16.033333333333 |
| Yearly Target 4 | 17.46 |
| Yearly Target 5 | 20.28 |
Yearly price and volumes Vipshop Holdings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 14.63 (-17.3%) | 18.05 | 14.61 - 18.86 | 0.1338 times | Wed 31 December 2025 | 17.69 (31.33%) | 13.36 | 12.14 - 21.08 | 0.6795 times | Tue 31 December 2024 | 13.47 (-24.16%) | 17.36 | 11.50 - 20.19 | 0.81 times | Fri 29 December 2023 | 17.76 (30.21%) | 14.00 | 13.14 - 19.13 | 0.9057 times | Fri 30 December 2022 | 13.64 (62.38%) | 8.38 | 5.75 - 14.23 | 1.5243 times | Fri 31 December 2021 | 8.40 (-70.12%) | 28.44 | 7.48 - 46.00 | 2.5299 times | Thu 31 December 2020 | 28.11 (0%) | 15.05 | 14.89 - 28.38 | 0.4168 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VipshopHoldings
Tomorrow's movement Prediction of Vipshop Holdings VIPS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vipshop Holdings VIPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vipshop Holdings VIPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.15
Munafa value: 25 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VipshopHoldings (VIPS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VipshopHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VipshopHoldings in short term but the buy signal is initial and weak.
VipshopHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VipshopHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VipshopHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.05 and VipshopHoldings VIPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VipshopHoldings VIPS stock. Volume based technical analysis of VipshopHoldings VIPS stock is negative.
VipshopHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vipshop Holdings VIPS
DMA (daily moving average) of Vipshop Holdings VIPS
| DMA period | DMA value |
| 5 day DMA | 15.12 |
| 12 day DMA | 15.12 |
| 20 day DMA | 15.33 |
| 35 day DMA | 15.55 |
| 50 day DMA | 16.13 |
| 100 day DMA | 17.37 |
| 150 day DMA | 17.9 |
| 200 day DMA | 17.51 |
EMA (exponential moving average) of Vipshop Holdings VIPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.95 | 15.11 | 15.3 |
| 12 day EMA | 15.12 | 15.21 | 15.3 |
| 20 day EMA | 15.3 | 15.37 | 15.44 |
| 35 day EMA | 15.72 | 15.78 | 15.84 |
| 50 day EMA | 16.13 | 16.19 | 16.25 |
SMA (simple moving average) of Vipshop Holdings VIPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.12 | 15.21 | 15.24 |
| 12 day SMA | 15.12 | 15.15 | 15.17 |
| 20 day SMA | 15.33 | 15.38 | 15.42 |
| 35 day SMA | 15.55 | 15.61 | 15.69 |
| 50 day SMA | 16.13 | 16.2 | 16.26 |
| 100 day SMA | 17.37 | 17.41 | 17.45 |
| 150 day SMA | 17.9 | 17.92 | 17.95 |
| 200 day SMA | 17.51 | 17.51 | 17.51 |


