ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets VipshopHoldings

Strong intraday Stock price targets for VipshopHoldings are 12.83 and 13.09

Intraday Target 112.63
Intraday Target 212.76
Intraday Target 312.893333333333
Intraday Target 413.02
Intraday Target 513.15

Daily price and volume Vipshop Holdings

Date Closing Open Range Volume
Fri 30 October 2026 12.88 (1.1%) 12.82 12.77 - 13.03 1.1328 times
Thu 29 October 2026 12.74 (1.92%) 12.50 12.46 - 12.76 0.9792 times
Wed 28 October 2026 12.50 (-1.57%) 12.65 12.40 - 12.68 1.1965 times
Tue 27 October 2026 12.70 (0.55%) 12.58 12.51 - 12.73 0.7748 times
Mon 26 October 2026 12.63 (0.72%) 12.55 12.51 - 12.79 0.7433 times
Fri 23 October 2026 12.54 (-1.8%) 12.66 12.42 - 12.76 1.1329 times
Thu 22 October 2026 12.77 (1.43%) 12.39 12.38 - 12.81 1.0528 times
Wed 21 October 2026 12.59 (-2.85%) 12.78 12.40 - 12.96 1.14 times
Tue 20 October 2026 12.96 (1.25%) 12.87 12.72 - 12.97 0.9462 times
Mon 19 October 2026 12.80 (-0.47%) 12.87 12.75 - 12.91 0.9014 times
Fri 16 October 2026 12.86 (-2.35%) 13.27 12.84 - 13.27 1.2439 times

 Daily chart VipshopHoldings

Weekly price and charts VipshopHoldings

Strong weekly Stock price targets for VipshopHoldings VIPS are 12.64 and 13.27

Weekly Target 112.14
Weekly Target 212.51
Weekly Target 312.77
Weekly Target 413.14
Weekly Target 513.4

Weekly price and volumes for Vipshop Holdings

Date Closing Open Range Volume
Fri 30 October 2026 12.88 (2.71%) 12.55 12.40 - 13.03 0.6979 times
Fri 23 October 2026 12.54 (-2.49%) 12.87 12.38 - 12.97 0.7481 times
Fri 16 October 2026 12.86 (-0.31%) 12.93 12.66 - 13.30 0.6906 times
Fri 09 October 2026 12.90 (4.62%) 12.42 12.42 - 13.13 1.105 times
Fri 02 October 2026 12.33 (-0.48%) 12.38 12.21 - 12.74 0.9391 times
Fri 25 September 2026 12.39 (0.65%) 12.45 12.23 - 12.81 0.7806 times
Fri 18 September 2026 12.31 (-1.28%) 12.47 12.02 - 12.59 1.0492 times
Fri 11 September 2026 12.47 (-5.53%) 13.05 12.45 - 13.07 0.9 times
Fri 04 September 2026 13.20 (-2.22%) 13.44 12.86 - 13.50 1.2018 times
Fri 28 August 2026 13.50 (-7.09%) 14.46 13.31 - 14.93 1.8879 times
Fri 21 August 2026 14.53 (2.47%) 14.20 13.94 - 14.55 0.6573 times

 weekly chart VipshopHoldings

Monthly price and charts VipshopHoldings

Strong monthly Stock price targets for VipshopHoldings VIPS are 12.55 and 13.64

Monthly Target 111.71
Monthly Target 212.29
Monthly Target 312.796666666667
Monthly Target 413.38
Monthly Target 513.89

Monthly price and volumes Vipshop Holdings

Date Closing Open Range Volume
Fri 30 October 2026 12.88 (2.96%) 12.59 12.21 - 13.30 1.0406 times
Wed 30 September 2026 12.51 (-4.5%) 13.09 12.02 - 13.48 1.2366 times
Mon 31 August 2026 13.10 (-14.6%) 15.49 12.86 - 15.75 1.205 times
Fri 31 July 2026 15.34 (15.69%) 13.26 13.17 - 15.37 0.8829 times
Tue 30 June 2026 13.26 (-6.75%) 14.43 12.65 - 14.98 1.1299 times
Fri 29 May 2026 14.22 (-1.18%) 14.42 13.62 - 15.23 1.1333 times
Thu 30 April 2026 14.39 (-8.46%) 15.62 14.07 - 15.87 0.8103 times
Tue 31 March 2026 15.72 (-9.76%) 16.96 14.91 - 17.11 0.9604 times
Fri 27 February 2026 17.42 (1.81%) 17.16 16.73 - 18.60 0.6721 times
Fri 30 January 2026 17.11 (-3.28%) 18.05 16.58 - 18.86 0.9288 times
Wed 31 December 2025 17.69 (-9.93%) 19.57 17.68 - 20.49 1.1281 times

 monthly chart VipshopHoldings

Yearly price and charts VipshopHoldings

Strong yearly Stock price targets for VipshopHoldings VIPS are 9.03 and 15.87

Yearly Target 17.75
Yearly Target 210.31
Yearly Target 314.586666666667
Yearly Target 417.15
Yearly Target 521.43

Yearly price and volumes Vipshop Holdings

Date Closing Open Range Volume
Fri 30 October 2026 12.88 (-27.19%) 18.05 12.02 - 18.86 0.4117 times
Wed 31 December 2025 17.69 (31.33%) 13.36 12.14 - 21.08 0.6515 times
Tue 31 December 2024 13.47 (-24.16%) 17.36 11.50 - 20.19 0.7833 times
Fri 29 December 2023 17.76 (30.21%) 14.00 13.14 - 19.13 0.8589 times
Fri 30 December 2022 13.64 (62.38%) 8.38 5.75 - 14.23 1.4508 times
Fri 31 December 2021 8.40 (-70.12%) 28.44 7.48 - 46.00 2.4334 times
Thu 31 December 2020 28.11 (0%) 15.05 14.89 - 28.38 0.4103 times
Wed 04 November 2026 (0%) - 0 times

Indicator Analysis of VipshopHoldings

Tomorrow's movement Prediction of Vipshop Holdings VIPS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vipshop Holdings VIPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vipshop Holdings VIPS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.76

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VipshopHoldings (VIPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VipshopHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VipshopHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VipshopHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VipshopHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VipshopHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.71 and VipshopHoldings VIPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VipshopHoldings VIPS stock. Volume based technical analysis of VipshopHoldings VIPS stock is negative.

VipshopHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vipshop Holdings VIPS

DMA (daily moving average) of Vipshop Holdings VIPS

DMA period DMA value
5 day DMA 12.69
12 day DMA 12.76
20 day DMA 12.78
35 day DMA 12.61
50 day DMA 12.83
100 day DMA 13.52
150 day DMA 13.88
200 day DMA 14.63

EMA (exponential moving average) of Vipshop Holdings VIPS

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7412.6712.63
12 day EMA12.7312.712.69
20 day EMA12.7512.7412.74
35 day EMA12.8412.8412.85
50 day EMA12.9312.9312.94

SMA (simple moving average) of Vipshop Holdings VIPS

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6912.6212.63
12 day SMA12.7612.7612.77
20 day SMA12.7812.7512.74
35 day SMA12.6112.612.59
50 day SMA12.8312.8612.89
100 day SMA13.5213.5213.53
150 day SMA13.8813.913.92
200 day SMA14.6314.6614.69

Videos related to: VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top