ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VIPS Historical charts - Vipshop Holdings Limited

Historical charts for Stock VIPS - Share Vipshop Holdings Limited trades in USA under Consumer Services Deals in Catalog Specialty Distribution

Moving Averages for

  • 5Day Average: 15.61
  • 12Day Average: 15.86
  • 20Day Average: 16.26
  • 50Day Average: 17.03
  • 100Day Average: 18.06
  • 150Day Average: 18.16

VIPS Indicators & signals

Indicator MACD (12,26,9)

15.87, 16.36, -0.45
Indicator MACD is in negative zone

Indicator ADX (14)

31.03, 16.39, 31.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VIPS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 15.51 15.21 to 15.61 -0.7% 1.16 times
23 Mon Mar 2026 15.62 15.39 to 15.90 1.56% 1.15 times
20 Fri Mar 2026 15.38 15.31 to 15.69 -1.66% 0.64 times
19 Thu Mar 2026 15.64 14.91 to 15.68 -1.64% 0.68 times
17 Tue Mar 2026 15.90 15.81 to 16.15 -0.19% 0.71 times
16 Mon Mar 2026 15.93 15.91 to 16.49 -0.44% 1.19 times
13 Fri Mar 2026 16.00 15.75 to 16.16 1.91% 0.7 times
12 Thu Mar 2026 15.70 15.69 to 16.08 -1.51% 0.99 times
11 Wed Mar 2026 15.94 15.80 to 16.36 -2.98% 0.82 times
10 Tue Mar 2026 16.43 16.26 to 17.01 0.98% 1.36 times
09 Mon Mar 2026 16.27 15.56 to 16.31 2.01% 1.77 times
06 Fri Mar 2026 15.95 15.81 to 16.23 -0.13% 1.09 times

Technical analysis forecast for VIPS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VIPS VIPS at this time. Stock is falling and might fall more.

It appears as if VIPS VIPS gave a large move recently.

Stock of VIPS (VIPS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VIPS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.4 as stoploss in an intra day buy trade for a target of 16.17. However, stock will show a bearish move below 15.4.

Tomorrow's movement Prediction of VIPS is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VIPS Historical charts - Share Vipshop Holdings Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock VIPS Historical charts - Share Vipshop Holdings Limited

 

Back to top