DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DLR
- DLR Experts view
- Tomorrow's Movement DLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DigitalRealty
Strong intraday Stock price targets for DigitalRealty are 178.16 and 181.92
| Intraday Target 1 | 175.08 |
| Intraday Target 2 | 177.48 |
| Intraday Target 3 | 178.84333333333 |
| Intraday Target 4 | 181.24 |
| Intraday Target 5 | 182.6 |
Daily price and volume Digital Realty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 179.87 (0.74%) | 179.26 | 176.45 - 180.21 | 0.9344 times | Fri 02 October 2026 | 178.55 (1.17%) | 178.51 | 177.35 - 180.48 | 1.0418 times | Thu 01 October 2026 | 176.49 (0.55%) | 174.84 | 172.83 - 177.18 | 1.1886 times | Wed 30 September 2026 | 175.53 (-0.58%) | 177.60 | 174.28 - 177.60 | 1.2542 times | Tue 29 September 2026 | 176.56 (-0.35%) | 176.42 | 175.65 - 178.24 | 1.0922 times | Mon 28 September 2026 | 177.18 (-0.8%) | 178.74 | 176.87 - 181.02 | 0.8475 times | Fri 25 September 2026 | 178.61 (-1.32%) | 182.44 | 178.35 - 183.13 | 0.9132 times | Thu 24 September 2026 | 181.00 (-0.25%) | 180.97 | 178.63 - 183.05 | 0.7935 times | Wed 23 September 2026 | 181.45 (-2.26%) | 184.29 | 181.03 - 187.00 | 0.988 times | Tue 22 September 2026 | 185.65 (-0.36%) | 185.57 | 184.65 - 186.89 | 0.9465 times | Mon 21 September 2026 | 186.33 (2.31%) | 185.05 | 184.21 - 188.37 | 1.034 times |
Weekly price and charts DigitalRealty
Strong weekly Stock price targets for DigitalRealty DLR are 178.16 and 181.92
| Weekly Target 1 | 175.08 |
| Weekly Target 2 | 177.48 |
| Weekly Target 3 | 178.84333333333 |
| Weekly Target 4 | 181.24 |
| Weekly Target 5 | 182.6 |
Weekly price and volumes for Digital Realty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 179.87 (0.74%) | 179.26 | 176.45 - 180.21 | 0.1722 times | Fri 02 October 2026 | 178.55 (-0.03%) | 178.74 | 172.83 - 181.02 | 0.9999 times | Fri 25 September 2026 | 178.61 (-1.93%) | 185.05 | 178.35 - 188.37 | 0.8618 times | Fri 18 September 2026 | 182.12 (-3.43%) | 186.13 | 175.47 - 186.13 | 1.4966 times | Fri 11 September 2026 | 188.58 (0.1%) | 187.65 | 185.29 - 192.09 | 0.6756 times | Fri 04 September 2026 | 188.39 (1.57%) | 184.62 | 179.74 - 190.15 | 1.6086 times | Fri 28 August 2026 | 185.47 (-2.7%) | 190.51 | 184.22 - 196.83 | 0.9204 times | Fri 21 August 2026 | 190.62 (-4.76%) | 199.61 | 188.45 - 199.85 | 0.9874 times | Fri 14 August 2026 | 200.15 (3.28%) | 193.03 | 190.17 - 201.56 | 0.99 times | Fri 07 August 2026 | 193.80 (2.8%) | 188.07 | 185.16 - 196.51 | 1.2875 times | Fri 31 July 2026 | 188.52 (-5.3%) | 200.05 | 185.80 - 200.75 | 1.3405 times |
Monthly price and charts DigitalRealty
Strong monthly Stock price targets for DigitalRealty DLR are 176.35 and 184
| Monthly Target 1 | 170.08 |
| Monthly Target 2 | 174.97 |
| Monthly Target 3 | 177.72666666667 |
| Monthly Target 4 | 182.62 |
| Monthly Target 5 | 185.38 |
Monthly price and volumes Digital Realty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 179.87 (2.47%) | 174.84 | 172.83 - 180.48 | 0.1213 times | Wed 30 September 2026 | 175.53 (-5.42%) | 185.67 | 174.28 - 192.09 | 0.9367 times | Mon 31 August 2026 | 185.59 (-1.55%) | 188.07 | 181.98 - 201.56 | 1.0216 times | Fri 31 July 2026 | 188.52 (4.98%) | 178.66 | 171.03 - 207.47 | 1.6853 times | Tue 30 June 2026 | 179.58 (-5.48%) | 189.57 | 178.41 - 197.03 | 1.5538 times | Fri 29 May 2026 | 190.00 (-5.44%) | 201.04 | 184.95 - 201.58 | 0.8959 times | Thu 30 April 2026 | 200.94 (11.5%) | 180.91 | 179.20 - 208.14 | 1.0653 times | Tue 31 March 2026 | 180.21 (1.7%) | 175.14 | 172.69 - 183.52 | 0.7911 times | Fri 27 February 2026 | 177.20 (6.78%) | 164.91 | 162.37 - 184.79 | 0.9867 times | Fri 30 January 2026 | 165.95 (7.27%) | 154.64 | 151.50 - 168.40 | 0.9423 times | Wed 31 December 2025 | 154.71 (-3.38%) | 158.01 | 146.23 - 166.00 | 0.9973 times |
Yearly price and charts DigitalRealty
Strong yearly Stock price targets for DigitalRealty DLR are 165.69 and 222.33
| Yearly Target 1 | 123.2 |
| Yearly Target 2 | 151.53 |
| Yearly Target 3 | 179.83666666667 |
| Yearly Target 4 | 208.17 |
| Yearly Target 5 | 236.48 |
Yearly price and volumes Digital Realty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 179.87 (16.26%) | 154.64 | 151.50 - 208.14 | 1.0447 times | Wed 31 December 2025 | 154.71 (-12.76%) | 177.69 | 129.95 - 187.74 | 1.1725 times | Tue 31 December 2024 | 177.33 (31.77%) | 134.00 | 130.00 - 194.31 | 1.1327 times | Fri 29 December 2023 | 134.58 (34.22%) | 100.60 | 86.33 - 139.35 | 1.4624 times | Fri 30 December 2022 | 100.27 (-43.31%) | 176.86 | 85.76 - 177.15 | 1.0765 times | Fri 31 December 2021 | 176.87 (26.78%) | 139.99 | 124.65 - 178.22 | 0.8617 times | Thu 31 December 2020 | 139.51 (0%) | 151.98 | 126.79 - 159.58 | 0.2496 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DigitalRealty
Tomorrow's movement Prediction of Digital Realty DLR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 179.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Digital Realty DLR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Digital Realty DLR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 179.79
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 182 and price is deviating by 5 points
Upper Bollinger band is at 191 and lower is at 174, while middle bands are at 178 and 187
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DigitalRealty (DLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DigitalRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DigitalRealty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DigitalRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DigitalRealty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DigitalRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.87 and DigitalRealty DLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DigitalRealty DLR stock. Volume based technical analysis of DigitalRealty DLR stock is negative.
DigitalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digital Realty DLR
DMA (daily moving average) of Digital Realty DLR
| DMA period | DMA value |
| 5 day DMA | 177.4 |
| 12 day DMA | 179.95 |
| 20 day DMA | 181.78 |
| 35 day DMA | 185.33 |
| 50 day DMA | 187.78 |
| 100 day DMA | 186.39 |
| 150 day DMA | 186.86 |
| 200 day DMA | 181.04 |
EMA (exponential moving average) of Digital Realty DLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.44 | 177.72 | 177.31 |
| 12 day EMA | 179.64 | 179.6 | 179.79 |
| 20 day EMA | 181.33 | 181.48 | 181.79 |
| 35 day EMA | 183.84 | 184.07 | 184.4 |
| 50 day EMA | 186.33 | 186.59 | 186.92 |
SMA (simple moving average) of Digital Realty DLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.4 | 176.86 | 176.87 |
| 12 day SMA | 179.95 | 180.31 | 180.52 |
| 20 day SMA | 181.78 | 182.21 | 182.67 |
| 35 day SMA | 185.33 | 185.91 | 186.46 |
| 50 day SMA | 187.78 | 188.16 | 188.18 |
| 100 day SMA | 186.39 | 186.55 | 186.72 |
| 150 day SMA | 186.86 | 186.84 | 186.83 |
| 200 day SMA | 181.04 | 180.91 | 180.81 |


