ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DigitalRealty

Strong intraday Stock price targets for DigitalRealty are 154.81 and 159.06

Intraday Target 1153.79
Intraday Target 2155.83
Intraday Target 3158.04
Intraday Target 4160.08
Intraday Target 5162.29

Daily price and volume Digital Realty

Date Closing Open Range Volume
Mon 12 January 2026 157.87 (-0.43%) 158.10 156.00 - 160.25 0.917 times
Fri 09 January 2026 158.55 (3.67%) 153.77 153.48 - 159.49 1.0036 times
Thu 08 January 2026 152.93 (-1.25%) 152.18 151.50 - 153.70 1.1082 times
Wed 07 January 2026 154.87 (-1.22%) 157.97 154.86 - 158.45 1.1007 times
Tue 06 January 2026 156.78 (0.65%) 156.21 155.38 - 158.91 1.4341 times
Mon 05 January 2026 155.77 (0.48%) 155.20 151.86 - 156.46 1.1505 times
Fri 02 January 2026 155.03 (0.21%) 154.64 153.90 - 155.98 1.2898 times
Wed 31 December 2025 154.71 (-0.6%) 156.71 154.41 - 156.71 0.7026 times
Mon 29 December 2025 155.65 (0%) 155.17 155.13 - 156.53 0.6468 times
Mon 29 December 2025 155.65 (0.41%) 155.17 155.13 - 156.53 0.6468 times
Fri 26 December 2025 155.01 (-0.12%) 154.80 154.38 - 155.46 0.3827 times

 Daily chart DigitalRealty

Weekly price and charts DigitalRealty

Strong weekly Stock price targets for DigitalRealty DLR are 154.81 and 159.06

Weekly Target 1153.79
Weekly Target 2155.83
Weekly Target 3158.04
Weekly Target 4160.08
Weekly Target 5162.29

Weekly price and volumes for Digital Realty

Date Closing Open Range Volume
Mon 12 January 2026 157.87 (-0.43%) 158.10 156.00 - 160.25 0.2294 times
Fri 09 January 2026 158.55 (2.27%) 155.20 151.50 - 159.49 1.4504 times
Fri 02 January 2026 155.03 (-0.4%) 155.17 153.90 - 156.71 0.6603 times
Mon 29 December 2025 155.65 (0.41%) 155.17 155.13 - 156.53 0.1618 times
Fri 26 December 2025 155.01 (3.35%) 150.53 149.95 - 155.46 0.6915 times
Fri 19 December 2025 149.99 (-2.37%) 153.19 146.23 - 153.80 2.097 times
Fri 12 December 2025 153.63 (-6.74%) 165.29 149.26 - 165.40 1.4136 times
Fri 05 December 2025 164.73 (2.88%) 158.01 155.81 - 166.00 0.8836 times
Fri 28 November 2025 160.12 (1.87%) 156.94 155.32 - 160.50 1.0918 times
Fri 21 November 2025 157.18 (-0.63%) 158.66 154.82 - 164.34 1.3205 times
Fri 14 November 2025 158.18 (-6.89%) 169.37 156.00 - 170.29 1.2193 times

 weekly chart DigitalRealty

Monthly price and charts DigitalRealty

Strong monthly Stock price targets for DigitalRealty DLR are 154.69 and 163.44

Monthly Target 1147.79
Monthly Target 2152.83
Monthly Target 3156.54
Monthly Target 4161.58
Monthly Target 5165.29

Monthly price and volumes Digital Realty

Date Closing Open Range Volume
Mon 12 January 2026 157.87 (2.04%) 154.64 151.50 - 160.25 0.444 times
Wed 31 December 2025 154.71 (-3.38%) 158.01 146.23 - 166.00 1.2382 times
Fri 28 November 2025 160.12 (-6.04%) 171.40 154.82 - 171.92 0.9705 times
Fri 31 October 2025 170.41 (-1.43%) 172.53 165.98 - 182.48 1.0741 times
Tue 30 September 2025 172.88 (3.13%) 165.09 159.22 - 176.15 0.9727 times
Fri 29 August 2025 167.64 (-4.99%) 176.63 162.52 - 176.65 0.8549 times
Thu 31 July 2025 176.44 (1.21%) 173.37 168.05 - 182.00 0.9479 times
Mon 30 June 2025 174.33 (1.64%) 170.39 163.64 - 178.85 1.0658 times
Fri 30 May 2025 171.52 (6.84%) 161.50 161.50 - 174.14 1.0242 times
Wed 30 April 2025 160.54 (12.04%) 144.09 129.95 - 164.48 1.4077 times
Mon 31 March 2025 143.29 (-8.34%) 158.34 139.27 - 159.06 1.4203 times

 monthly chart DigitalRealty

Yearly price and charts DigitalRealty

Strong yearly Stock price targets for DigitalRealty DLR are 154.69 and 163.44

Yearly Target 1147.79
Yearly Target 2152.83
Yearly Target 3156.54
Yearly Target 4161.58
Yearly Target 5165.29

Yearly price and volumes Digital Realty

Date Closing Open Range Volume
Mon 12 January 2026 157.87 (2.04%) 154.64 151.50 - 160.25 0.0437 times
Wed 31 December 2025 154.71 (-12.76%) 177.69 129.95 - 187.74 1.3599 times
Tue 31 December 2024 177.33 (31.77%) 134.00 130.00 - 194.31 1.3104 times
Fri 29 December 2023 134.58 (34.22%) 100.60 86.33 - 139.35 1.7372 times
Fri 30 December 2022 100.27 (-43.31%) 176.86 85.76 - 177.15 1.2668 times
Fri 31 December 2021 176.87 (26.78%) 139.99 124.65 - 178.22 0.9987 times
Thu 31 December 2020 139.51 (0%) 151.98 126.79 - 159.58 0.2834 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of DigitalRealty

Tomorrow's movement Prediction of Digital Realty DLR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 155.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Digital Realty DLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Digital Realty DLR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 154 and price is deviating by 3 points

Upper Bollinger band is at 160 and lower is at 149, while middle bands are at 152 and 157

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DigitalRealty (DLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DigitalRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DigitalRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DigitalRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DigitalRealty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DigitalRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.79 and DigitalRealty DLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DigitalRealty DLR stock. Volume based technical analysis of DigitalRealty DLR stock is negative.

DigitalRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digital Realty DLR

DMA (daily moving average) of Digital Realty DLR

DMA period DMA value
5 day DMA 156.2
12 day DMA 155.67
20 day DMA 153.93
35 day DMA 156.34
50 day DMA 159.02
100 day DMA 165.05
150 day DMA 167.77
200 day DMA 165.42

EMA (exponential moving average) of Digital Realty DLR

EMA period EMA current EMA prev EMA prev2
5 day EMA156.57155.92154.6
12 day EMA155.75155.36154.78
20 day EMA155.93155.73155.43
35 day EMA157.63157.62157.56
50 day EMA160.04160.13160.19

SMA (simple moving average) of Digital Realty DLR

SMA period SMA current SMA prev SMA prev2
5 day SMA156.2155.78155.08
12 day SMA155.67155.34154.92
20 day SMA153.93153.97154.02
35 day SMA156.34156.38156.41
50 day SMA159.02159.21159.52
100 day SMA165.05165.13165.21
150 day SMA167.77167.89168
200 day SMA165.42165.34165.29

Videos related to: DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top