DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DLR
- DLR Experts view
- Tomorrow's Movement DLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DigitalRealty
Strong intraday Stock price targets for DigitalRealty are 169.39 and 175.94
| Intraday Target 1 | 168.15 |
| Intraday Target 2 | 170.63 |
| Intraday Target 3 | 174.7 |
| Intraday Target 4 | 177.18 |
| Intraday Target 5 | 181.25 |
Daily price and volume Digital Realty
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 173.11 (-2.7%) | 178.40 | 172.22 - 178.77 | 0.7985 times | Mon 13 July 2026 | 177.92 (-1.4%) | 180.17 | 177.26 - 181.00 | 0.3583 times | Fri 10 July 2026 | 180.44 (0.59%) | 180.00 | 179.33 - 181.32 | 0.3269 times | Thu 09 July 2026 | 179.38 (1.77%) | 178.00 | 177.23 - 180.09 | 0.4788 times | Wed 08 July 2026 | 176.26 (0.78%) | 173.82 | 173.82 - 177.31 | 0.3003 times | Tue 07 July 2026 | 174.90 (0.69%) | 173.51 | 172.73 - 175.51 | 0.7059 times | Mon 06 July 2026 | 173.70 (0.23%) | 174.74 | 172.13 - 175.50 | 0.9916 times | Thu 02 July 2026 | 173.30 (-1.71%) | 176.02 | 172.01 - 177.47 | 1.1545 times | Wed 01 July 2026 | 176.32 (-1.82%) | 178.66 | 175.33 - 180.98 | 2.2976 times | Tue 30 June 2026 | 179.58 (-5.77%) | 182.25 | 179.03 - 183.15 | 2.5875 times | Mon 29 June 2026 | 190.58 (-1.25%) | 192.71 | 188.51 - 194.32 | 0.5155 times |
Weekly price and charts DigitalRealty
Strong weekly Stock price targets for DigitalRealty DLR are 168.28 and 177.06
| Weekly Target 1 | 166.66 |
| Weekly Target 2 | 169.89 |
| Weekly Target 3 | 175.44333333333 |
| Weekly Target 4 | 178.67 |
| Weekly Target 5 | 184.22 |
Weekly price and volumes for Digital Realty
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 173.11 (-4.06%) | 180.17 | 172.22 - 181.00 | 0.4052 times | Fri 10 July 2026 | 180.44 (4.12%) | 174.74 | 172.13 - 181.32 | 0.982 times | Thu 02 July 2026 | 173.30 (-10.21%) | 192.71 | 172.01 - 194.32 | 2.2962 times | Fri 26 June 2026 | 193.00 (2.58%) | 188.64 | 188.15 - 197.03 | 1.2727 times | Thu 18 June 2026 | 188.15 (2.14%) | 184.84 | 183.47 - 191.89 | 1.1373 times | Fri 12 June 2026 | 184.20 (-1.39%) | 188.00 | 178.41 - 188.00 | 0.9237 times | Fri 05 June 2026 | 186.79 (-1.69%) | 189.57 | 181.91 - 189.61 | 0.7946 times | Fri 29 May 2026 | 190.00 (-1.06%) | 194.50 | 189.76 - 194.69 | 0.6975 times | Fri 22 May 2026 | 192.03 (1.87%) | 189.82 | 184.95 - 194.89 | 0.6523 times | Fri 15 May 2026 | 188.51 (-3.48%) | 195.57 | 187.85 - 197.54 | 0.8386 times | Fri 08 May 2026 | 195.31 (-2.69%) | 199.96 | 192.97 - 201.26 | 0.7231 times |
Monthly price and charts DigitalRealty
Strong monthly Stock price targets for DigitalRealty DLR are 167.91 and 177.22
| Monthly Target 1 | 166.17 |
| Monthly Target 2 | 169.64 |
| Monthly Target 3 | 175.48 |
| Monthly Target 4 | 178.95 |
| Monthly Target 5 | 184.79 |
Monthly price and volumes Digital Realty
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 173.11 (-3.6%) | 178.66 | 172.01 - 181.32 | 0.8009 times | Tue 30 June 2026 | 179.58 (-5.48%) | 189.57 | 178.41 - 197.03 | 1.6087 times | Fri 29 May 2026 | 190.00 (-5.44%) | 201.04 | 184.95 - 201.58 | 0.9275 times | Thu 30 April 2026 | 200.94 (11.5%) | 180.91 | 179.20 - 208.14 | 1.103 times | Tue 31 March 2026 | 180.21 (1.7%) | 175.14 | 172.69 - 183.52 | 0.8191 times | Fri 27 February 2026 | 177.20 (6.78%) | 164.91 | 162.37 - 184.79 | 1.0216 times | Fri 30 January 2026 | 165.95 (7.27%) | 154.64 | 151.50 - 168.40 | 0.9756 times | Wed 31 December 2025 | 154.71 (-3.38%) | 158.01 | 146.23 - 166.00 | 1.0325 times | Fri 28 November 2025 | 160.12 (-6.04%) | 171.40 | 154.82 - 171.92 | 0.8335 times | Fri 31 October 2025 | 170.41 (-1.43%) | 172.53 | 165.98 - 182.48 | 0.8775 times | Tue 30 September 2025 | 172.88 (3.13%) | 165.09 | 159.22 - 176.15 | 0.8354 times |
Yearly price and charts DigitalRealty
Strong yearly Stock price targets for DigitalRealty DLR are 162.31 and 218.95
| Yearly Target 1 | 120.94 |
| Yearly Target 2 | 147.03 |
| Yearly Target 3 | 177.58333333333 |
| Yearly Target 4 | 203.67 |
| Yearly Target 5 | 234.22 |
Yearly price and volumes Digital Realty
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 173.11 (11.89%) | 154.64 | 151.50 - 208.14 | 0.7664 times | Wed 31 December 2025 | 154.71 (-12.76%) | 177.69 | 129.95 - 187.74 | 1.2272 times | Tue 31 December 2024 | 177.33 (31.77%) | 134.00 | 130.00 - 194.31 | 1.1856 times | Fri 29 December 2023 | 134.58 (34.22%) | 100.60 | 86.33 - 139.35 | 1.5307 times | Fri 30 December 2022 | 100.27 (-43.31%) | 176.86 | 85.76 - 177.15 | 1.1269 times | Fri 31 December 2021 | 176.87 (26.78%) | 139.99 | 124.65 - 178.22 | 0.902 times | Thu 31 December 2020 | 139.51 (0%) | 151.98 | 126.79 - 159.58 | 0.2612 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DigitalRealty
Tomorrow's movement Prediction of Digital Realty DLR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 179.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Digital Realty DLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Digital Realty DLR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.29
Munafa value: 25 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 184 and price is deviating by 8 points
Upper Bollinger band is at 200 and lower is at 169, while middle bands are at 176 and 192
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DigitalRealty (DLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DigitalRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DigitalRealty in short term and the sell signal is strong.
DigitalRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DigitalRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DigitalRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.54 and DigitalRealty DLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DigitalRealty DLR stock. Volume based technical analysis of DigitalRealty DLR stock is negative.
DigitalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digital Realty DLR
DMA (daily moving average) of Digital Realty DLR
| DMA period | DMA value |
| 5 day DMA | 177.42 |
| 12 day DMA | 179.04 |
| 20 day DMA | 183.75 |
| 35 day DMA | 185.14 |
| 50 day DMA | 187.83 |
| 100 day DMA | 186.2 |
| 150 day DMA | 177.79 |
| 200 day DMA | 175.47 |
EMA (exponential moving average) of Digital Realty DLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.62 | 178.37 | 178.59 |
| 12 day EMA | 179.17 | 180.27 | 180.7 |
| 20 day EMA | 181.52 | 182.4 | 182.87 |
| 35 day EMA | 184.93 | 185.63 | 186.08 |
| 50 day EMA | 187.56 | 188.15 | 188.57 |
SMA (simple moving average) of Digital Realty DLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.42 | 177.78 | 176.94 |
| 12 day SMA | 179.04 | 180.65 | 181.91 |
| 20 day SMA | 183.75 | 184.31 | 184.55 |
| 35 day SMA | 185.14 | 185.75 | 186.11 |
| 50 day SMA | 187.83 | 188.39 | 188.72 |
| 100 day SMA | 186.2 | 186.27 | 186.3 |
| 150 day SMA | 177.79 | 177.68 | 177.53 |
| 200 day SMA | 175.47 | 175.47 | 175.43 |


