ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DigitalRealty

Strong intraday Stock price targets for DigitalRealty are 180.74 and 186.17

Intraday Target 1179.82
Intraday Target 2181.66
Intraday Target 3185.25
Intraday Target 4187.09
Intraday Target 5190.68

Daily price and volume Digital Realty

Date Closing Open Range Volume
Wed 03 June 2026 183.50 (-2.01%) 188.17 183.41 - 188.84 1.3179 times
Tue 02 June 2026 187.26 (1.22%) 185.50 184.71 - 187.42 0.8033 times
Mon 01 June 2026 185.00 (-2.63%) 189.57 184.41 - 189.61 0.919 times
Fri 29 May 2026 190.00 (-0.75%) 191.34 189.76 - 191.96 1.7439 times
Thu 28 May 2026 191.43 (-0.15%) 191.92 190.70 - 193.85 0.7538 times
Wed 27 May 2026 191.71 (-1.01%) 192.54 191.01 - 194.07 0.969 times
Tue 26 May 2026 193.67 (0.85%) 194.50 192.23 - 194.69 0.9914 times
Fri 22 May 2026 192.03 (-1.15%) 194.26 191.29 - 194.89 0.8568 times
Thu 21 May 2026 194.27 (1.9%) 190.21 189.76 - 194.56 0.8984 times
Wed 20 May 2026 190.65 (2.35%) 187.76 186.20 - 190.84 0.7464 times
Tue 19 May 2026 186.28 (-1.18%) 186.85 185.82 - 188.92 0.751 times

 Daily chart DigitalRealty

Weekly price and charts DigitalRealty

Strong weekly Stock price targets for DigitalRealty DLR are 180.36 and 186.56

Weekly Target 1179.31
Weekly Target 2181.4
Weekly Target 3185.50666666667
Weekly Target 4187.6
Weekly Target 5191.71

Weekly price and volumes for Digital Realty

Date Closing Open Range Volume
Wed 03 June 2026 183.50 (-3.42%) 189.57 183.41 - 189.61 0.6448 times
Fri 29 May 2026 190.00 (-1.06%) 194.50 189.76 - 194.69 0.9455 times
Fri 22 May 2026 192.03 (1.87%) 189.82 184.95 - 194.89 0.8841 times
Fri 15 May 2026 188.51 (-3.48%) 195.57 187.85 - 197.54 1.1367 times
Fri 08 May 2026 195.31 (-2.69%) 199.96 192.97 - 201.26 0.9801 times
Fri 01 May 2026 200.70 (0.35%) 199.04 191.56 - 201.58 1.2081 times
Fri 24 April 2026 200.00 (-1.78%) 203.84 198.05 - 208.14 1.3991 times
Fri 17 April 2026 203.62 (7.81%) 188.24 187.88 - 204.21 0.9151 times
Fri 10 April 2026 188.87 (3.95%) 181.59 179.20 - 190.08 1.0678 times
Thu 02 April 2026 181.69 (3.57%) 175.01 174.15 - 182.72 0.8186 times
Fri 27 March 2026 175.42 (1.23%) 176.42 173.50 - 178.77 0.7404 times

 weekly chart DigitalRealty

Monthly price and charts DigitalRealty

Strong monthly Stock price targets for DigitalRealty DLR are 180.36 and 186.56

Monthly Target 1179.31
Monthly Target 2181.4
Monthly Target 3185.50666666667
Monthly Target 4187.6
Monthly Target 5191.71

Monthly price and volumes Digital Realty

Date Closing Open Range Volume
Wed 03 June 2026 183.50 (-3.42%) 189.57 183.41 - 189.61 0.1712 times
Fri 29 May 2026 190.00 (-5.44%) 201.04 184.95 - 201.58 1.082 times
Thu 30 April 2026 200.94 (11.5%) 180.91 179.20 - 208.14 1.2867 times
Tue 31 March 2026 180.21 (1.7%) 175.14 172.69 - 183.52 0.9555 times
Fri 27 February 2026 177.20 (6.78%) 164.91 162.37 - 184.79 1.1917 times
Fri 30 January 2026 165.95 (7.27%) 154.64 151.50 - 168.40 1.1381 times
Wed 31 December 2025 154.71 (-3.38%) 158.01 146.23 - 166.00 1.2045 times
Fri 28 November 2025 160.12 (-6.04%) 171.40 154.82 - 171.92 0.9723 times
Fri 31 October 2025 170.41 (-1.43%) 172.53 165.98 - 182.48 1.0236 times
Tue 30 September 2025 172.88 (3.13%) 165.09 159.22 - 176.15 0.9745 times
Fri 29 August 2025 167.64 (-4.99%) 176.63 162.52 - 176.65 0.81 times

 monthly chart DigitalRealty

Yearly price and charts DigitalRealty

Strong yearly Stock price targets for DigitalRealty DLR are 167.5 and 224.14

Yearly Target 1124.41
Yearly Target 2153.95
Yearly Target 3181.04666666667
Yearly Target 4210.59
Yearly Target 5237.69

Yearly price and volumes Digital Realty

Date Closing Open Range Volume
Wed 03 June 2026 183.50 (18.61%) 154.64 151.50 - 208.14 0.5461 times
Wed 31 December 2025 154.71 (-12.76%) 177.69 129.95 - 187.74 1.2706 times
Tue 31 December 2024 177.33 (31.77%) 134.00 130.00 - 194.31 1.2275 times
Fri 29 December 2023 134.58 (34.22%) 100.60 86.33 - 139.35 1.5848 times
Fri 30 December 2022 100.27 (-43.31%) 176.86 85.76 - 177.15 1.1667 times
Fri 31 December 2021 176.87 (26.78%) 139.99 124.65 - 178.22 0.9338 times
Thu 31 December 2020 139.51 (0%) 151.98 126.79 - 159.58 0.2705 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of DigitalRealty

Tomorrow's movement Prediction of Digital Realty DLR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 189.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Digital Realty DLR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Digital Realty DLR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 187.42

Munafa value: 30 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 192 and price is deviating by 4 points

Upper Bollinger band is at 200 and lower is at 184, while middle bands are at 188 and 196

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DigitalRealty (DLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DigitalRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DigitalRealty in short term and the sell signal is strong.

DigitalRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DigitalRealty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DigitalRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.71 and DigitalRealty DLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DigitalRealty DLR stock. Volume based technical analysis of DigitalRealty DLR stock is negative.

DigitalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digital Realty DLR

DMA (daily moving average) of Digital Realty DLR

DMA period DMA value
5 day DMA 187.44
12 day DMA 189.53
20 day DMA 191.51
35 day DMA 194.77
50 day DMA 191.01
100 day DMA 181.19
150 day DMA 174.32
200 day DMA 173.3

EMA (exponential moving average) of Digital Realty DLR

EMA period EMA current EMA prev EMA prev2
5 day EMA186.85188.53189.17
12 day EMA189.29190.34190.9
20 day EMA190.56191.3191.73
35 day EMA190.03190.41190.6
50 day EMA189.58189.83189.93

SMA (simple moving average) of Digital Realty DLR

SMA period SMA current SMA prev SMA prev2
5 day SMA187.44189.08190.36
12 day SMA189.53189.94190.41
20 day SMA191.51192.17192.73
35 day SMA194.77195.12195.25
50 day SMA191.01190.87190.59
100 day SMA181.19180.9180.6
150 day SMA174.32174.25174.15
200 day SMA173.3173.23173.13

Videos related to: DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top