ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DigitalRealty

Strong intraday Stock price targets for DigitalRealty are 169.39 and 175.94

Intraday Target 1168.15
Intraday Target 2170.63
Intraday Target 3174.7
Intraday Target 4177.18
Intraday Target 5181.25

Daily price and volume Digital Realty

Date Closing Open Range Volume
Tue 14 July 2026 173.11 (-2.7%) 178.40 172.22 - 178.77 0.7985 times
Mon 13 July 2026 177.92 (-1.4%) 180.17 177.26 - 181.00 0.3583 times
Fri 10 July 2026 180.44 (0.59%) 180.00 179.33 - 181.32 0.3269 times
Thu 09 July 2026 179.38 (1.77%) 178.00 177.23 - 180.09 0.4788 times
Wed 08 July 2026 176.26 (0.78%) 173.82 173.82 - 177.31 0.3003 times
Tue 07 July 2026 174.90 (0.69%) 173.51 172.73 - 175.51 0.7059 times
Mon 06 July 2026 173.70 (0.23%) 174.74 172.13 - 175.50 0.9916 times
Thu 02 July 2026 173.30 (-1.71%) 176.02 172.01 - 177.47 1.1545 times
Wed 01 July 2026 176.32 (-1.82%) 178.66 175.33 - 180.98 2.2976 times
Tue 30 June 2026 179.58 (-5.77%) 182.25 179.03 - 183.15 2.5875 times
Mon 29 June 2026 190.58 (-1.25%) 192.71 188.51 - 194.32 0.5155 times

 Daily chart DigitalRealty

Weekly price and charts DigitalRealty

Strong weekly Stock price targets for DigitalRealty DLR are 168.28 and 177.06

Weekly Target 1166.66
Weekly Target 2169.89
Weekly Target 3175.44333333333
Weekly Target 4178.67
Weekly Target 5184.22

Weekly price and volumes for Digital Realty

Date Closing Open Range Volume
Tue 14 July 2026 173.11 (-4.06%) 180.17 172.22 - 181.00 0.4052 times
Fri 10 July 2026 180.44 (4.12%) 174.74 172.13 - 181.32 0.982 times
Thu 02 July 2026 173.30 (-10.21%) 192.71 172.01 - 194.32 2.2962 times
Fri 26 June 2026 193.00 (2.58%) 188.64 188.15 - 197.03 1.2727 times
Thu 18 June 2026 188.15 (2.14%) 184.84 183.47 - 191.89 1.1373 times
Fri 12 June 2026 184.20 (-1.39%) 188.00 178.41 - 188.00 0.9237 times
Fri 05 June 2026 186.79 (-1.69%) 189.57 181.91 - 189.61 0.7946 times
Fri 29 May 2026 190.00 (-1.06%) 194.50 189.76 - 194.69 0.6975 times
Fri 22 May 2026 192.03 (1.87%) 189.82 184.95 - 194.89 0.6523 times
Fri 15 May 2026 188.51 (-3.48%) 195.57 187.85 - 197.54 0.8386 times
Fri 08 May 2026 195.31 (-2.69%) 199.96 192.97 - 201.26 0.7231 times

 weekly chart DigitalRealty

Monthly price and charts DigitalRealty

Strong monthly Stock price targets for DigitalRealty DLR are 167.91 and 177.22

Monthly Target 1166.17
Monthly Target 2169.64
Monthly Target 3175.48
Monthly Target 4178.95
Monthly Target 5184.79

Monthly price and volumes Digital Realty

Date Closing Open Range Volume
Tue 14 July 2026 173.11 (-3.6%) 178.66 172.01 - 181.32 0.8009 times
Tue 30 June 2026 179.58 (-5.48%) 189.57 178.41 - 197.03 1.6087 times
Fri 29 May 2026 190.00 (-5.44%) 201.04 184.95 - 201.58 0.9275 times
Thu 30 April 2026 200.94 (11.5%) 180.91 179.20 - 208.14 1.103 times
Tue 31 March 2026 180.21 (1.7%) 175.14 172.69 - 183.52 0.8191 times
Fri 27 February 2026 177.20 (6.78%) 164.91 162.37 - 184.79 1.0216 times
Fri 30 January 2026 165.95 (7.27%) 154.64 151.50 - 168.40 0.9756 times
Wed 31 December 2025 154.71 (-3.38%) 158.01 146.23 - 166.00 1.0325 times
Fri 28 November 2025 160.12 (-6.04%) 171.40 154.82 - 171.92 0.8335 times
Fri 31 October 2025 170.41 (-1.43%) 172.53 165.98 - 182.48 0.8775 times
Tue 30 September 2025 172.88 (3.13%) 165.09 159.22 - 176.15 0.8354 times

 monthly chart DigitalRealty

Yearly price and charts DigitalRealty

Strong yearly Stock price targets for DigitalRealty DLR are 162.31 and 218.95

Yearly Target 1120.94
Yearly Target 2147.03
Yearly Target 3177.58333333333
Yearly Target 4203.67
Yearly Target 5234.22

Yearly price and volumes Digital Realty

Date Closing Open Range Volume
Tue 14 July 2026 173.11 (11.89%) 154.64 151.50 - 208.14 0.7664 times
Wed 31 December 2025 154.71 (-12.76%) 177.69 129.95 - 187.74 1.2272 times
Tue 31 December 2024 177.33 (31.77%) 134.00 130.00 - 194.31 1.1856 times
Fri 29 December 2023 134.58 (34.22%) 100.60 86.33 - 139.35 1.5307 times
Fri 30 December 2022 100.27 (-43.31%) 176.86 85.76 - 177.15 1.1269 times
Fri 31 December 2021 176.87 (26.78%) 139.99 124.65 - 178.22 0.902 times
Thu 31 December 2020 139.51 (0%) 151.98 126.79 - 159.58 0.2612 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of DigitalRealty

Tomorrow's movement Prediction of Digital Realty DLR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 179.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Digital Realty DLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Digital Realty DLR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.29

Munafa value: 25 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 184 and price is deviating by 8 points

Upper Bollinger band is at 200 and lower is at 169, while middle bands are at 176 and 192

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DigitalRealty (DLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DigitalRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DigitalRealty in short term and the sell signal is strong.

DigitalRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DigitalRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DigitalRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.54 and DigitalRealty DLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DigitalRealty DLR stock. Volume based technical analysis of DigitalRealty DLR stock is negative.

DigitalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digital Realty DLR

DMA (daily moving average) of Digital Realty DLR

DMA period DMA value
5 day DMA 177.42
12 day DMA 179.04
20 day DMA 183.75
35 day DMA 185.14
50 day DMA 187.83
100 day DMA 186.2
150 day DMA 177.79
200 day DMA 175.47

EMA (exponential moving average) of Digital Realty DLR

EMA period EMA current EMA prev EMA prev2
5 day EMA176.62178.37178.59
12 day EMA179.17180.27180.7
20 day EMA181.52182.4182.87
35 day EMA184.93185.63186.08
50 day EMA187.56188.15188.57

SMA (simple moving average) of Digital Realty DLR

SMA period SMA current SMA prev SMA prev2
5 day SMA177.42177.78176.94
12 day SMA179.04180.65181.91
20 day SMA183.75184.31184.55
35 day SMA185.14185.75186.11
50 day SMA187.83188.39188.72
100 day SMA186.2186.27186.3
150 day SMA177.79177.68177.53
200 day SMA175.47175.47175.43

Videos related to: DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top