DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DLR
- DLR Experts view
- Tomorrow's Movement DLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DigitalRealty
Strong intraday Stock price targets for DigitalRealty are 175.32 and 182.64
| Intraday Target 1 | 174.04 |
| Intraday Target 2 | 176.59 |
| Intraday Target 3 | 181.36 |
| Intraday Target 4 | 183.91 |
| Intraday Target 5 | 188.68 |
Daily price and volume Digital Realty
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 179.14 (-5.01%) | 186.13 | 178.81 - 186.13 | 0.9222 times | Fri 11 September 2026 | 188.58 (1.73%) | 186.67 | 185.68 - 189.59 | 0.6041 times | Thu 10 September 2026 | 185.37 (-1.96%) | 189.30 | 185.29 - 190.67 | 0.6918 times | Wed 09 September 2026 | 189.08 (-0.22%) | 189.06 | 188.38 - 191.15 | 0.6779 times | Tue 08 September 2026 | 189.50 (0.59%) | 187.65 | 187.45 - 192.09 | 0.7112 times | Fri 04 September 2026 | 188.39 (0.32%) | 187.02 | 186.04 - 190.15 | 0.9375 times | Thu 03 September 2026 | 187.79 (2.19%) | 184.36 | 181.65 - 187.88 | 0.6557 times | Wed 02 September 2026 | 183.76 (0.27%) | 182.87 | 179.74 - 183.82 | 0.9223 times | Tue 01 September 2026 | 183.27 (-1.25%) | 185.67 | 181.92 - 186.97 | 0.987 times | Mon 31 August 2026 | 185.59 (0.06%) | 184.62 | 181.98 - 187.15 | 2.8902 times | Fri 28 August 2026 | 185.47 (-3.45%) | 192.47 | 184.30 - 192.99 | 0.7663 times |
Weekly price and charts DigitalRealty
Strong weekly Stock price targets for DigitalRealty DLR are 175.32 and 182.64
| Weekly Target 1 | 174.04 |
| Weekly Target 2 | 176.59 |
| Weekly Target 3 | 181.36 |
| Weekly Target 4 | 183.91 |
| Weekly Target 5 | 188.68 |
Weekly price and volumes for Digital Realty
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 179.14 (-5.01%) | 186.13 | 178.81 - 186.13 | 0.1989 times | Fri 11 September 2026 | 188.58 (0.1%) | 187.65 | 185.29 - 192.09 | 0.5791 times | Fri 04 September 2026 | 188.39 (1.57%) | 184.62 | 179.74 - 190.15 | 1.3788 times | Fri 28 August 2026 | 185.47 (-2.7%) | 190.51 | 184.22 - 196.83 | 0.7889 times | Fri 21 August 2026 | 190.62 (-4.76%) | 199.61 | 188.45 - 199.85 | 0.8463 times | Fri 14 August 2026 | 200.15 (3.28%) | 193.03 | 190.17 - 201.56 | 0.8486 times | Fri 07 August 2026 | 193.80 (2.8%) | 188.07 | 185.16 - 196.51 | 1.1035 times | Fri 31 July 2026 | 188.52 (-5.3%) | 200.05 | 185.80 - 200.75 | 1.149 times | Fri 24 July 2026 | 199.08 (14.49%) | 173.89 | 173.07 - 207.47 | 1.894 times | Fri 17 July 2026 | 173.89 (-3.63%) | 180.17 | 171.03 - 181.00 | 1.2128 times | Fri 10 July 2026 | 180.44 (4.12%) | 174.74 | 172.13 - 181.32 | 1.2059 times |
Monthly price and charts DigitalRealty
Strong monthly Stock price targets for DigitalRealty DLR are 172.34 and 185.62
| Monthly Target 1 | 170.07 |
| Monthly Target 2 | 174.6 |
| Monthly Target 3 | 183.34666666667 |
| Monthly Target 4 | 187.88 |
| Monthly Target 5 | 196.63 |
Monthly price and volumes Digital Realty
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 179.14 (-3.48%) | 185.67 | 178.81 - 192.09 | 0.3608 times | Mon 31 August 2026 | 185.59 (-1.55%) | 188.07 | 181.98 - 201.56 | 0.9907 times | Fri 31 July 2026 | 188.52 (4.98%) | 178.66 | 171.03 - 207.47 | 1.6345 times | Tue 30 June 2026 | 179.58 (-5.48%) | 189.57 | 178.41 - 197.03 | 1.5068 times | Fri 29 May 2026 | 190.00 (-5.44%) | 201.04 | 184.95 - 201.58 | 0.8688 times | Thu 30 April 2026 | 200.94 (11.5%) | 180.91 | 179.20 - 208.14 | 1.0332 times | Tue 31 March 2026 | 180.21 (1.7%) | 175.14 | 172.69 - 183.52 | 0.7672 times | Fri 27 February 2026 | 177.20 (6.78%) | 164.91 | 162.37 - 184.79 | 0.9569 times | Fri 30 January 2026 | 165.95 (7.27%) | 154.64 | 151.50 - 168.40 | 0.9139 times | Wed 31 December 2025 | 154.71 (-3.38%) | 158.01 | 146.23 - 166.00 | 0.9672 times | Fri 28 November 2025 | 160.12 (-6.04%) | 171.40 | 154.82 - 171.92 | 0.7807 times |
Yearly price and charts DigitalRealty
Strong yearly Stock price targets for DigitalRealty DLR are 165.32 and 221.96
| Yearly Target 1 | 122.95 |
| Yearly Target 2 | 151.05 |
| Yearly Target 3 | 179.59333333333 |
| Yearly Target 4 | 207.69 |
| Yearly Target 5 | 236.23 |
Yearly price and volumes Digital Realty
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 179.14 (15.79%) | 154.64 | 151.50 - 208.14 | 0.9831 times | Wed 31 December 2025 | 154.71 (-12.76%) | 177.69 | 129.95 - 187.74 | 1.1846 times | Tue 31 December 2024 | 177.33 (31.77%) | 134.00 | 130.00 - 194.31 | 1.1444 times | Fri 29 December 2023 | 134.58 (34.22%) | 100.60 | 86.33 - 139.35 | 1.4775 times | Fri 30 December 2022 | 100.27 (-43.31%) | 176.86 | 85.76 - 177.15 | 1.0877 times | Fri 31 December 2021 | 176.87 (26.78%) | 139.99 | 124.65 - 178.22 | 0.8706 times | Thu 31 December 2020 | 139.51 (0%) | 151.98 | 126.79 - 159.58 | 0.2521 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DigitalRealty
Tomorrow's movement Prediction of Digital Realty DLR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 186.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Digital Realty DLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Digital Realty DLR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Digital Realty DLR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 186.94
Munafa value: 10 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 190 and price is deviating by 5 points
Upper Bollinger band is at 199 and lower is at 181, while middle bands are at 185 and 194
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DigitalRealty (DLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DigitalRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DigitalRealty in short term and the sell signal is strong.
DigitalRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DigitalRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DigitalRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.68 and DigitalRealty DLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DigitalRealty DLR stock. Volume based technical analysis of DigitalRealty DLR stock is negative.
DigitalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digital Realty DLR
DMA (daily moving average) of Digital Realty DLR
| DMA period | DMA value |
| 5 day DMA | 186.33 |
| 12 day DMA | 186.5 |
| 20 day DMA | 189.14 |
| 35 day DMA | 191 |
| 50 day DMA | 187.13 |
| 100 day DMA | 189 |
| 150 day DMA | 186.49 |
| 200 day DMA | 179.47 |
EMA (exponential moving average) of Digital Realty DLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.87 | 187.74 | 187.32 |
| 12 day EMA | 186.87 | 188.27 | 188.21 |
| 20 day EMA | 187.91 | 188.83 | 188.86 |
| 35 day EMA | 187.23 | 187.71 | 187.66 |
| 50 day EMA | 186.66 | 186.97 | 186.9 |
SMA (simple moving average) of Digital Realty DLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.33 | 188.18 | 188.03 |
| 12 day SMA | 186.5 | 187.69 | 188.01 |
| 20 day SMA | 189.14 | 190.19 | 190.64 |
| 35 day SMA | 191 | 191.57 | 191.31 |
| 50 day SMA | 187.13 | 187.02 | 186.77 |
| 100 day SMA | 189 | 189.22 | 189.37 |
| 150 day SMA | 186.49 | 186.39 | 186.24 |
| 200 day SMA | 179.47 | 179.36 | 179.22 |


