DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DLR
- DLR Experts view
- Tomorrow's Movement DLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DigitalRealty
Strong intraday Stock price targets for DigitalRealty are 192.94 and 195.62
| Intraday Target 1 | 192.16 |
| Intraday Target 2 | 193.72 |
| Intraday Target 3 | 194.84333333333 |
| Intraday Target 4 | 196.4 |
| Intraday Target 5 | 197.52 |
Daily price and volume Digital Realty
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 195.27 (-0.49%) | 195.87 | 193.29 - 195.97 | 1.0133 times | Mon 11 May 2026 | 196.24 (0.48%) | 195.57 | 194.81 - 197.54 | 0.693 times | Fri 08 May 2026 | 195.31 (0.27%) | 195.21 | 194.93 - 197.30 | 0.7366 times | Thu 07 May 2026 | 194.78 (-2.45%) | 199.20 | 192.97 - 199.20 | 1.3285 times | Wed 06 May 2026 | 199.68 (1.52%) | 198.14 | 197.05 - 201.26 | 0.8698 times | Tue 05 May 2026 | 196.69 (-0.92%) | 199.00 | 194.84 - 199.26 | 1.0399 times | Mon 04 May 2026 | 198.51 (-1.09%) | 199.96 | 197.21 - 200.54 | 0.9097 times | Fri 01 May 2026 | 200.70 (-0.12%) | 201.04 | 198.73 - 201.58 | 0.6456 times | Thu 30 April 2026 | 200.94 (3.28%) | 194.76 | 194.63 - 201.33 | 1.7286 times | Wed 29 April 2026 | 194.56 (-0.01%) | 193.96 | 192.27 - 195.28 | 1.035 times | Tue 28 April 2026 | 194.58 (-0.9%) | 194.97 | 191.56 - 195.73 | 1.5709 times |
Weekly price and charts DigitalRealty
Strong weekly Stock price targets for DigitalRealty DLR are 192.16 and 196.41
| Weekly Target 1 | 191.12 |
| Weekly Target 2 | 193.19 |
| Weekly Target 3 | 195.36666666667 |
| Weekly Target 4 | 197.44 |
| Weekly Target 5 | 199.62 |
Weekly price and volumes for Digital Realty
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 195.27 (-0.02%) | 195.57 | 193.29 - 197.54 | 0.3913 times | Fri 08 May 2026 | 195.31 (-2.69%) | 199.96 | 192.97 - 201.26 | 1.12 times | Fri 01 May 2026 | 200.70 (0.35%) | 199.04 | 191.56 - 201.58 | 1.3804 times | Fri 24 April 2026 | 200.00 (-1.78%) | 203.84 | 198.05 - 208.14 | 1.5987 times | Fri 17 April 2026 | 203.62 (7.81%) | 188.24 | 187.88 - 204.21 | 1.0457 times | Fri 10 April 2026 | 188.87 (3.95%) | 181.59 | 179.20 - 190.08 | 1.2202 times | Thu 02 April 2026 | 181.69 (3.57%) | 175.01 | 174.15 - 182.72 | 0.9354 times | Fri 27 March 2026 | 175.42 (1.23%) | 176.42 | 173.50 - 178.77 | 0.846 times | Fri 20 March 2026 | 173.29 (-3.52%) | 181.94 | 173.08 - 182.95 | 0.5286 times | Fri 13 March 2026 | 179.61 (1.94%) | 172.69 | 172.69 - 183.52 | 0.9339 times | Fri 06 March 2026 | 176.19 (-0.57%) | 175.14 | 173.79 - 183.18 | 1.3109 times |
Monthly price and charts DigitalRealty
Strong monthly Stock price targets for DigitalRealty DLR are 189.82 and 198.43
| Monthly Target 1 | 188 |
| Monthly Target 2 | 191.63 |
| Monthly Target 3 | 196.60666666667 |
| Monthly Target 4 | 200.24 |
| Monthly Target 5 | 205.22 |
Monthly price and volumes Digital Realty
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 195.27 (-2.82%) | 201.04 | 192.97 - 201.58 | 0.3877 times | Thu 30 April 2026 | 200.94 (11.5%) | 180.91 | 179.20 - 208.14 | 1.2942 times | Tue 31 March 2026 | 180.21 (1.7%) | 175.14 | 172.69 - 183.52 | 0.9611 times | Fri 27 February 2026 | 177.20 (6.78%) | 164.91 | 162.37 - 184.79 | 1.1987 times | Fri 30 January 2026 | 165.95 (7.27%) | 154.64 | 151.50 - 168.40 | 1.1447 times | Wed 31 December 2025 | 154.71 (-3.38%) | 158.01 | 146.23 - 166.00 | 1.2115 times | Fri 28 November 2025 | 160.12 (-6.04%) | 171.40 | 154.82 - 171.92 | 0.9779 times | Fri 31 October 2025 | 170.41 (-1.43%) | 172.53 | 165.98 - 182.48 | 1.0295 times | Tue 30 September 2025 | 172.88 (3.13%) | 165.09 | 159.22 - 176.15 | 0.9801 times | Fri 29 August 2025 | 167.64 (-4.99%) | 176.63 | 162.52 - 176.65 | 0.8147 times | Thu 31 July 2025 | 176.44 (1.21%) | 173.37 | 168.05 - 182.00 | 0.9551 times |
Yearly price and charts DigitalRealty
Strong yearly Stock price targets for DigitalRealty DLR are 173.39 and 230.03
| Yearly Target 1 | 128.33 |
| Yearly Target 2 | 161.8 |
| Yearly Target 3 | 184.97 |
| Yearly Target 4 | 218.44 |
| Yearly Target 5 | 241.61 |
Yearly price and volumes Digital Realty
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 195.27 (26.22%) | 154.64 | 151.50 - 208.14 | 0.4702 times | Wed 31 December 2025 | 154.71 (-12.76%) | 177.69 | 129.95 - 187.74 | 1.2856 times | Tue 31 December 2024 | 177.33 (31.77%) | 134.00 | 130.00 - 194.31 | 1.2419 times | Fri 29 December 2023 | 134.58 (34.22%) | 100.60 | 86.33 - 139.35 | 1.6034 times | Fri 30 December 2022 | 100.27 (-43.31%) | 176.86 | 85.76 - 177.15 | 1.1804 times | Fri 31 December 2021 | 176.87 (26.78%) | 139.99 | 124.65 - 178.22 | 0.9448 times | Thu 31 December 2020 | 139.51 (0%) | 151.98 | 126.79 - 159.58 | 0.2736 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DigitalRealty
Tomorrow's movement Prediction of Digital Realty DLR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 196.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Digital Realty DLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 199 and price is deviating by 3 points
Upper Bollinger band is at 205 and lower is at 193, while middle bands are at 196 and 202
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DigitalRealty (DLR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DigitalRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DigitalRealty in short term but the sell signal is initial and weak.
DigitalRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DigitalRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DigitalRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.36 and DigitalRealty DLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DigitalRealty DLR stock. Volume based technical analysis of DigitalRealty DLR stock is negative.
DigitalRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digital Realty DLR
DMA (daily moving average) of Digital Realty DLR
| DMA period | DMA value |
| 5 day DMA | 196.26 |
| 12 day DMA | 196.97 |
| 20 day DMA | 198.4 |
| 35 day DMA | 191.47 |
| 50 day DMA | 187.79 |
| 100 day DMA | 175.7 |
| 150 day DMA | 172.68 |
| 200 day DMA | 172.14 |
EMA (exponential moving average) of Digital Realty DLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.1 | 196.52 | 196.66 |
| 12 day EMA | 196.66 | 196.91 | 197.03 |
| 20 day EMA | 195.65 | 195.69 | 195.63 |
| 35 day EMA | 192.26 | 192.08 | 191.84 |
| 50 day EMA | 187.78 | 187.47 | 187.11 |
SMA (simple moving average) of Digital Realty DLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.26 | 196.54 | 196.99 |
| 12 day SMA | 196.97 | 197.36 | 197.67 |
| 20 day SMA | 198.4 | 198.43 | 198.21 |
| 35 day SMA | 191.47 | 190.94 | 190.28 |
| 50 day SMA | 187.79 | 187.43 | 187.03 |
| 100 day SMA | 175.7 | 175.28 | 174.91 |
| 150 day SMA | 172.68 | 172.52 | 172.36 |
| 200 day SMA | 172.14 | 172.05 | 171.96 |


