DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DLR
- DLR Experts view
- Tomorrow's Movement DLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DigitalRealty
Strong intraday Stock price targets for DigitalRealty are 154.81 and 159.06
| Intraday Target 1 | 153.79 |
| Intraday Target 2 | 155.83 |
| Intraday Target 3 | 158.04 |
| Intraday Target 4 | 160.08 |
| Intraday Target 5 | 162.29 |
Daily price and volume Digital Realty
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 157.87 (-0.43%) | 158.10 | 156.00 - 160.25 | 0.917 times | Fri 09 January 2026 | 158.55 (3.67%) | 153.77 | 153.48 - 159.49 | 1.0036 times | Thu 08 January 2026 | 152.93 (-1.25%) | 152.18 | 151.50 - 153.70 | 1.1082 times | Wed 07 January 2026 | 154.87 (-1.22%) | 157.97 | 154.86 - 158.45 | 1.1007 times | Tue 06 January 2026 | 156.78 (0.65%) | 156.21 | 155.38 - 158.91 | 1.4341 times | Mon 05 January 2026 | 155.77 (0.48%) | 155.20 | 151.86 - 156.46 | 1.1505 times | Fri 02 January 2026 | 155.03 (0.21%) | 154.64 | 153.90 - 155.98 | 1.2898 times | Wed 31 December 2025 | 154.71 (-0.6%) | 156.71 | 154.41 - 156.71 | 0.7026 times | Mon 29 December 2025 | 155.65 (0%) | 155.17 | 155.13 - 156.53 | 0.6468 times | Mon 29 December 2025 | 155.65 (0.41%) | 155.17 | 155.13 - 156.53 | 0.6468 times | Fri 26 December 2025 | 155.01 (-0.12%) | 154.80 | 154.38 - 155.46 | 0.3827 times |
Weekly price and charts DigitalRealty
Strong weekly Stock price targets for DigitalRealty DLR are 154.81 and 159.06
| Weekly Target 1 | 153.79 |
| Weekly Target 2 | 155.83 |
| Weekly Target 3 | 158.04 |
| Weekly Target 4 | 160.08 |
| Weekly Target 5 | 162.29 |
Weekly price and volumes for Digital Realty
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 157.87 (-0.43%) | 158.10 | 156.00 - 160.25 | 0.2294 times | Fri 09 January 2026 | 158.55 (2.27%) | 155.20 | 151.50 - 159.49 | 1.4504 times | Fri 02 January 2026 | 155.03 (-0.4%) | 155.17 | 153.90 - 156.71 | 0.6603 times | Mon 29 December 2025 | 155.65 (0.41%) | 155.17 | 155.13 - 156.53 | 0.1618 times | Fri 26 December 2025 | 155.01 (3.35%) | 150.53 | 149.95 - 155.46 | 0.6915 times | Fri 19 December 2025 | 149.99 (-2.37%) | 153.19 | 146.23 - 153.80 | 2.097 times | Fri 12 December 2025 | 153.63 (-6.74%) | 165.29 | 149.26 - 165.40 | 1.4136 times | Fri 05 December 2025 | 164.73 (2.88%) | 158.01 | 155.81 - 166.00 | 0.8836 times | Fri 28 November 2025 | 160.12 (1.87%) | 156.94 | 155.32 - 160.50 | 1.0918 times | Fri 21 November 2025 | 157.18 (-0.63%) | 158.66 | 154.82 - 164.34 | 1.3205 times | Fri 14 November 2025 | 158.18 (-6.89%) | 169.37 | 156.00 - 170.29 | 1.2193 times |
Monthly price and charts DigitalRealty
Strong monthly Stock price targets for DigitalRealty DLR are 154.69 and 163.44
| Monthly Target 1 | 147.79 |
| Monthly Target 2 | 152.83 |
| Monthly Target 3 | 156.54 |
| Monthly Target 4 | 161.58 |
| Monthly Target 5 | 165.29 |
Monthly price and volumes Digital Realty
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 157.87 (2.04%) | 154.64 | 151.50 - 160.25 | 0.444 times | Wed 31 December 2025 | 154.71 (-3.38%) | 158.01 | 146.23 - 166.00 | 1.2382 times | Fri 28 November 2025 | 160.12 (-6.04%) | 171.40 | 154.82 - 171.92 | 0.9705 times | Fri 31 October 2025 | 170.41 (-1.43%) | 172.53 | 165.98 - 182.48 | 1.0741 times | Tue 30 September 2025 | 172.88 (3.13%) | 165.09 | 159.22 - 176.15 | 0.9727 times | Fri 29 August 2025 | 167.64 (-4.99%) | 176.63 | 162.52 - 176.65 | 0.8549 times | Thu 31 July 2025 | 176.44 (1.21%) | 173.37 | 168.05 - 182.00 | 0.9479 times | Mon 30 June 2025 | 174.33 (1.64%) | 170.39 | 163.64 - 178.85 | 1.0658 times | Fri 30 May 2025 | 171.52 (6.84%) | 161.50 | 161.50 - 174.14 | 1.0242 times | Wed 30 April 2025 | 160.54 (12.04%) | 144.09 | 129.95 - 164.48 | 1.4077 times | Mon 31 March 2025 | 143.29 (-8.34%) | 158.34 | 139.27 - 159.06 | 1.4203 times |
Yearly price and charts DigitalRealty
Strong yearly Stock price targets for DigitalRealty DLR are 154.69 and 163.44
| Yearly Target 1 | 147.79 |
| Yearly Target 2 | 152.83 |
| Yearly Target 3 | 156.54 |
| Yearly Target 4 | 161.58 |
| Yearly Target 5 | 165.29 |
Yearly price and volumes Digital Realty
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 157.87 (2.04%) | 154.64 | 151.50 - 160.25 | 0.0437 times | Wed 31 December 2025 | 154.71 (-12.76%) | 177.69 | 129.95 - 187.74 | 1.3599 times | Tue 31 December 2024 | 177.33 (31.77%) | 134.00 | 130.00 - 194.31 | 1.3104 times | Fri 29 December 2023 | 134.58 (34.22%) | 100.60 | 86.33 - 139.35 | 1.7372 times | Fri 30 December 2022 | 100.27 (-43.31%) | 176.86 | 85.76 - 177.15 | 1.2668 times | Fri 31 December 2021 | 176.87 (26.78%) | 139.99 | 124.65 - 178.22 | 0.9987 times | Thu 31 December 2020 | 139.51 (0%) | 151.98 | 126.79 - 159.58 | 0.2834 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DigitalRealty
Tomorrow's movement Prediction of Digital Realty DLR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 155.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Digital Realty DLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Digital Realty DLR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 3 points
Upper Bollinger band is at 160 and lower is at 149, while middle bands are at 152 and 157
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DigitalRealty (DLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DigitalRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DigitalRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DigitalRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DigitalRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DigitalRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.79 and DigitalRealty DLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DigitalRealty DLR stock. Volume based technical analysis of DigitalRealty DLR stock is negative.
DigitalRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digital Realty DLR
DMA (daily moving average) of Digital Realty DLR
| DMA period | DMA value |
| 5 day DMA | 156.2 |
| 12 day DMA | 155.67 |
| 20 day DMA | 153.93 |
| 35 day DMA | 156.34 |
| 50 day DMA | 159.02 |
| 100 day DMA | 165.05 |
| 150 day DMA | 167.77 |
| 200 day DMA | 165.42 |
EMA (exponential moving average) of Digital Realty DLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.57 | 155.92 | 154.6 |
| 12 day EMA | 155.75 | 155.36 | 154.78 |
| 20 day EMA | 155.93 | 155.73 | 155.43 |
| 35 day EMA | 157.63 | 157.62 | 157.56 |
| 50 day EMA | 160.04 | 160.13 | 160.19 |
SMA (simple moving average) of Digital Realty DLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.2 | 155.78 | 155.08 |
| 12 day SMA | 155.67 | 155.34 | 154.92 |
| 20 day SMA | 153.93 | 153.97 | 154.02 |
| 35 day SMA | 156.34 | 156.38 | 156.41 |
| 50 day SMA | 159.02 | 159.21 | 159.52 |
| 100 day SMA | 165.05 | 165.13 | 165.21 |
| 150 day SMA | 167.77 | 167.89 | 168 |
| 200 day SMA | 165.42 | 165.34 | 165.29 |


