DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DigitalRealty

Strong intraday Stock price targets for DigitalRealty are 150.01 and 152.69

Intraday Target 1147.97
Intraday Target 2149.36
Intraday Target 3150.65
Intraday Target 4152.04
Intraday Target 5153.33

Daily price and volume Digital Realty

Date Closing Open Range Volume
Thu 17 April 2025 150.75 (1.73%) 150.00 149.26 - 151.94 3.2931 times
Wed 16 April 2025 148.18 (0%) 145.64 145.64 - 149.41 0 times
Wed 16 April 2025 148.18 (0%) 145.64 145.64 - 149.41 0 times
Wed 16 April 2025 148.18 (0%) 145.64 145.64 - 149.41 0 times
Wed 16 April 2025 148.18 (0%) 145.64 145.64 - 149.41 3.3535 times
Wed 16 April 2025 148.18 (0%) 145.64 145.64 - 149.41 0 times
Wed 16 April 2025 148.18 (0%) 145.64 145.64 - 149.41 0 times
Wed 16 April 2025 148.18 (0%) 145.64 145.64 - 149.41 0 times
Wed 16 April 2025 148.18 (0%) 145.64 145.64 - 149.41 0 times
Wed 16 April 2025 148.18 (0%) 145.64 145.64 - 149.41 3.3535 times
Wed 16 April 2025 148.18 (1.33%) 145.64 145.64 - 149.41 0 times

 Daily chart DigitalRealty

Weekly price and charts DigitalRealty

Strong weekly Stock price targets for DigitalRealty DLR are 148.2 and 154.5

Weekly Target 1143.14
Weekly Target 2146.95
Weekly Target 3149.44333333333
Weekly Target 4153.25
Weekly Target 5155.74

Weekly price and volumes for Digital Realty

Date Closing Open Range Volume
Thu 17 April 2025 150.75 (1.73%) 145.64 145.64 - 151.94 2.2402 times
Wed 16 April 2025 148.18 (0%) 145.64 145.64 - 149.41 0 times
Wed 16 April 2025 148.18 (0%) 145.64 145.64 - 149.41 0 times
Wed 16 April 2025 148.18 (0%) 145.64 145.64 - 149.41 2.2813 times
Wed 16 April 2025 148.18 (0%) 145.64 145.64 - 149.41 0 times
Wed 16 April 2025 148.18 (0%) 145.64 145.64 - 149.41 0 times
Wed 16 April 2025 148.18 (0%) 145.64 145.64 - 149.41 0 times
Wed 16 April 2025 148.18 (0%) 145.64 145.64 - 149.41 0 times
Wed 16 April 2025 148.18 (0%) 145.64 145.64 - 149.41 2.2813 times
Wed 16 April 2025 148.18 (2.13%) 147.05 145.37 - 149.41 3.1973 times
Fri 11 April 2025 145.09 (5.52%) 135.00 129.95 - 146.27 16.063 times

 weekly chart DigitalRealty

Monthly price and charts DigitalRealty

Strong monthly Stock price targets for DigitalRealty DLR are 140.35 and 162.34

Monthly Target 1122.22
Monthly Target 2136.49
Monthly Target 3144.21333333333
Monthly Target 4158.48
Monthly Target 5166.2

Monthly price and volumes Digital Realty

Date Closing Open Range Volume
Thu 17 April 2025 150.75 (5.21%) 144.09 129.95 - 151.94 0.9518 times
Mon 31 March 2025 143.29 (-8.34%) 158.34 139.27 - 159.06 1.2056 times
Fri 28 February 2025 156.32 (-4.6%) 161.64 154.73 - 172.11 1.2181 times
Fri 31 January 2025 163.86 (-7.6%) 177.69 156.09 - 187.74 1.2902 times
Tue 31 December 2024 177.33 (-8.6%) 192.40 174.46 - 194.22 0.701 times
Tue 26 November 2024 194.02 (8.86%) 178.06 171.25 - 194.31 1.0716 times
Thu 31 October 2024 178.23 (10.13%) 162.85 155.16 - 193.88 0.9344 times
Mon 30 September 2024 161.83 (6.74%) 150.36 147.21 - 165.17 0.9543 times
Fri 30 August 2024 151.61 (1.42%) 150.26 144.07 - 153.50 0.8167 times
Wed 31 July 2024 149.49 (-1.68%) 151.95 141.00 - 162.58 0.8564 times
Fri 28 June 2024 152.05 (4.62%) 145.35 141.94 - 153.25 0.7351 times

 monthly chart DigitalRealty

Yearly price and charts DigitalRealty

Strong yearly Stock price targets for DigitalRealty DLR are 111.46 and 169.25

Yearly Target 198.36
Yearly Target 2124.55
Yearly Target 3156.14666666667
Yearly Target 4182.34
Yearly Target 5213.94

Yearly price and volumes Digital Realty

Date Closing Open Range Volume
Thu 17 April 2025 150.75 (-14.99%) 177.69 129.95 - 187.74 0.5264 times
Tue 31 December 2024 177.33 (31.77%) 134.00 130.00 - 194.31 1.3018 times
Fri 29 December 2023 134.58 (34.22%) 100.60 86.33 - 139.35 1.6909 times
Fri 30 December 2022 100.27 (-43.31%) 176.86 85.76 - 177.15 1.233 times
Fri 31 December 2021 176.87 (26.78%) 139.99 124.65 - 178.22 0.972 times
Thu 31 December 2020 139.51 (0%) 151.98 126.79 - 159.58 0.2758 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of DigitalRealty

Tomorrow's movement Prediction of Digital Realty DLR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 147.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Digital Realty DLR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Digital Realty DLR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Digital Realty DLR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.68

Munafa value: 85 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 146 and price is deviating by 5 points

Upper Bollinger band is at 155 and lower is at 137, while middle bands are at 141 and 150

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DigitalRealty (DLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DigitalRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DigitalRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DigitalRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DigitalRealty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DigitalRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.03 and DigitalRealty DLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DigitalRealty DLR stock. Volume based technical analysis of DigitalRealty DLR stock is negative.

DigitalRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digital Realty DLR

DMA (daily moving average) of Digital Realty DLR

DMA period DMA value
5 day DMA 148.69
12 day DMA 148.23
20 day DMA 145.3
35 day DMA 146.62
50 day DMA 149.76
100 day DMA 162.23
150 day DMA 166.18
200 day DMA 162.64

EMA (exponential moving average) of Digital Realty DLR

EMA period EMA current EMA prev EMA prev2
5 day EMA149148.12148.09
12 day EMA147.91147.39147.25
20 day EMA147.54147.2147.1
35 day EMA149.04148.94148.98
50 day EMA150.95150.96151.07

SMA (simple moving average) of Digital Realty DLR

SMA period SMA current SMA prev SMA prev2
5 day SMA148.69148.18148.18
12 day SMA148.23147.86147.6
20 day SMA145.3144.82144.84
35 day SMA146.62146.51146.44
50 day SMA149.76150.14150.49
100 day SMA162.23162.61163.03
150 day SMA166.18166.25166.34
200 day SMA162.64162.67162.74

Videos related to: DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top