ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DigitalRealty

Strong intraday Stock price targets for DigitalRealty are 187.13 and 191.04

Intraday Target 1184.04
Intraday Target 2186.31
Intraday Target 3187.95
Intraday Target 4190.22
Intraday Target 5191.86

Daily price and volume Digital Realty

Date Closing Open Range Volume
Fri 11 September 2026 188.58 (1.73%) 186.67 185.68 - 189.59 0.6137 times
Thu 10 September 2026 185.37 (-1.96%) 189.30 185.29 - 190.67 0.7028 times
Wed 09 September 2026 189.08 (-0.22%) 189.06 188.38 - 191.15 0.6886 times
Tue 08 September 2026 189.50 (0.59%) 187.65 187.45 - 192.09 0.7225 times
Fri 04 September 2026 188.39 (0.32%) 187.02 186.04 - 190.15 0.9524 times
Thu 03 September 2026 187.79 (2.19%) 184.36 181.65 - 187.88 0.6661 times
Wed 02 September 2026 183.76 (0.27%) 182.87 179.74 - 183.82 0.9369 times
Tue 01 September 2026 183.27 (-1.25%) 185.67 181.92 - 186.97 1.0027 times
Mon 31 August 2026 185.59 (0.06%) 184.62 181.98 - 187.15 2.936 times
Fri 28 August 2026 185.47 (-3.45%) 192.47 184.30 - 192.99 0.7785 times
Thu 27 August 2026 192.10 (-0.69%) 193.96 191.48 - 196.83 0.5289 times

 Daily chart DigitalRealty

Weekly price and charts DigitalRealty

Strong weekly Stock price targets for DigitalRealty DLR are 186.94 and 193.74

Weekly Target 1181.85
Weekly Target 2185.22
Weekly Target 3188.65333333333
Weekly Target 4192.02
Weekly Target 5195.45

Weekly price and volumes for Digital Realty

Date Closing Open Range Volume
Fri 11 September 2026 188.58 (0.1%) 187.65 185.29 - 192.09 0.5261 times
Fri 04 September 2026 188.39 (1.57%) 184.62 179.74 - 190.15 1.2526 times
Fri 28 August 2026 185.47 (-2.7%) 190.51 184.22 - 196.83 0.7167 times
Fri 21 August 2026 190.62 (-4.76%) 199.61 188.45 - 199.85 0.7689 times
Fri 14 August 2026 200.15 (3.28%) 193.03 190.17 - 201.56 0.7709 times
Fri 07 August 2026 193.80 (2.8%) 188.07 185.16 - 196.51 1.0026 times
Fri 31 July 2026 188.52 (-5.3%) 200.05 185.80 - 200.75 1.0439 times
Fri 24 July 2026 199.08 (14.49%) 173.89 173.07 - 207.47 1.7207 times
Fri 17 July 2026 173.89 (-3.63%) 180.17 171.03 - 181.00 1.1019 times
Fri 10 July 2026 180.44 (4.12%) 174.74 172.13 - 181.32 1.0956 times
Thu 02 July 2026 173.30 (-10.21%) 192.71 172.01 - 194.32 2.5617 times

 weekly chart DigitalRealty

Monthly price and charts DigitalRealty

Strong monthly Stock price targets for DigitalRealty DLR are 184.16 and 196.51

Monthly Target 1174.45
Monthly Target 2181.52
Monthly Target 3186.80333333333
Monthly Target 4193.87
Monthly Target 5199.15

Monthly price and volumes Digital Realty

Date Closing Open Range Volume
Fri 11 September 2026 188.58 (1.61%) 185.67 179.74 - 192.09 0.3155 times
Mon 31 August 2026 185.59 (-1.55%) 188.07 181.98 - 201.56 0.9954 times
Fri 31 July 2026 188.52 (4.98%) 178.66 171.03 - 207.47 1.6421 times
Tue 30 June 2026 179.58 (-5.48%) 189.57 178.41 - 197.03 1.5139 times
Fri 29 May 2026 190.00 (-5.44%) 201.04 184.95 - 201.58 0.8729 times
Thu 30 April 2026 200.94 (11.5%) 180.91 179.20 - 208.14 1.038 times
Tue 31 March 2026 180.21 (1.7%) 175.14 172.69 - 183.52 0.7709 times
Fri 27 February 2026 177.20 (6.78%) 164.91 162.37 - 184.79 0.9614 times
Fri 30 January 2026 165.95 (7.27%) 154.64 151.50 - 168.40 0.9182 times
Wed 31 December 2025 154.71 (-3.38%) 158.01 146.23 - 166.00 0.9717 times
Fri 28 November 2025 160.12 (-6.04%) 171.40 154.82 - 171.92 0.7844 times

 monthly chart DigitalRealty

Yearly price and charts DigitalRealty

Strong yearly Stock price targets for DigitalRealty DLR are 170.04 and 226.68

Yearly Target 1126.1
Yearly Target 2157.34
Yearly Target 3182.74
Yearly Target 4213.98
Yearly Target 5239.38

Yearly price and volumes Digital Realty

Date Closing Open Range Volume
Fri 11 September 2026 188.58 (21.89%) 154.64 151.50 - 208.14 0.9788 times
Wed 31 December 2025 154.71 (-12.76%) 177.69 129.95 - 187.74 1.1854 times
Tue 31 December 2024 177.33 (31.77%) 134.00 130.00 - 194.31 1.1452 times
Fri 29 December 2023 134.58 (34.22%) 100.60 86.33 - 139.35 1.4786 times
Fri 30 December 2022 100.27 (-43.31%) 176.86 85.76 - 177.15 1.0885 times
Fri 31 December 2021 176.87 (26.78%) 139.99 124.65 - 178.22 0.8712 times
Thu 31 December 2020 139.51 (0%) 151.98 126.79 - 159.58 0.2523 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of DigitalRealty

Tomorrow's movement Prediction of Digital Realty DLR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 188.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Digital Realty DLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Digital Realty DLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 191 and price is deviating by 5 points

Upper Bollinger band is at 200 and lower is at 182, while middle bands are at 186 and 195

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DigitalRealty (DLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DigitalRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DigitalRealty in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DigitalRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DigitalRealty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DigitalRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.28 and DigitalRealty DLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DigitalRealty DLR stock. Volume based technical analysis of DigitalRealty DLR stock is negative.

DigitalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digital Realty DLR

DMA (daily moving average) of Digital Realty DLR

DMA period DMA value
5 day DMA 188.18
12 day DMA 187.69
20 day DMA 190.19
35 day DMA 191.57
50 day DMA 187.02
100 day DMA 189.22
150 day DMA 186.39
200 day DMA 179.36

EMA (exponential moving average) of Digital Realty DLR

EMA period EMA current EMA prev EMA prev2
5 day EMA187.74187.32188.29
12 day EMA188.27188.21188.73
20 day EMA188.89188.92189.29
35 day EMA187.9187.86188.01
50 day EMA187.07187.01187.08

SMA (simple moving average) of Digital Realty DLR

SMA period SMA current SMA prev SMA prev2
5 day SMA188.18188.03187.7
12 day SMA187.69188.01188.27
20 day SMA190.19190.64191.22
35 day SMA191.57191.31191.11
50 day SMA187.02186.77186.66
100 day SMA189.22189.37189.56
150 day SMA186.39186.24186.1
200 day SMA179.36179.22179.09

Videos related to: DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top