ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DigitalRealty

Strong intraday Stock price targets for DigitalRealty are 192.94 and 195.62

Intraday Target 1192.16
Intraday Target 2193.72
Intraday Target 3194.84333333333
Intraday Target 4196.4
Intraday Target 5197.52

Daily price and volume Digital Realty

Date Closing Open Range Volume
Tue 12 May 2026 195.27 (-0.49%) 195.87 193.29 - 195.97 1.0133 times
Mon 11 May 2026 196.24 (0.48%) 195.57 194.81 - 197.54 0.693 times
Fri 08 May 2026 195.31 (0.27%) 195.21 194.93 - 197.30 0.7366 times
Thu 07 May 2026 194.78 (-2.45%) 199.20 192.97 - 199.20 1.3285 times
Wed 06 May 2026 199.68 (1.52%) 198.14 197.05 - 201.26 0.8698 times
Tue 05 May 2026 196.69 (-0.92%) 199.00 194.84 - 199.26 1.0399 times
Mon 04 May 2026 198.51 (-1.09%) 199.96 197.21 - 200.54 0.9097 times
Fri 01 May 2026 200.70 (-0.12%) 201.04 198.73 - 201.58 0.6456 times
Thu 30 April 2026 200.94 (3.28%) 194.76 194.63 - 201.33 1.7286 times
Wed 29 April 2026 194.56 (-0.01%) 193.96 192.27 - 195.28 1.035 times
Tue 28 April 2026 194.58 (-0.9%) 194.97 191.56 - 195.73 1.5709 times

 Daily chart DigitalRealty

Weekly price and charts DigitalRealty

Strong weekly Stock price targets for DigitalRealty DLR are 192.16 and 196.41

Weekly Target 1191.12
Weekly Target 2193.19
Weekly Target 3195.36666666667
Weekly Target 4197.44
Weekly Target 5199.62

Weekly price and volumes for Digital Realty

Date Closing Open Range Volume
Tue 12 May 2026 195.27 (-0.02%) 195.57 193.29 - 197.54 0.3913 times
Fri 08 May 2026 195.31 (-2.69%) 199.96 192.97 - 201.26 1.12 times
Fri 01 May 2026 200.70 (0.35%) 199.04 191.56 - 201.58 1.3804 times
Fri 24 April 2026 200.00 (-1.78%) 203.84 198.05 - 208.14 1.5987 times
Fri 17 April 2026 203.62 (7.81%) 188.24 187.88 - 204.21 1.0457 times
Fri 10 April 2026 188.87 (3.95%) 181.59 179.20 - 190.08 1.2202 times
Thu 02 April 2026 181.69 (3.57%) 175.01 174.15 - 182.72 0.9354 times
Fri 27 March 2026 175.42 (1.23%) 176.42 173.50 - 178.77 0.846 times
Fri 20 March 2026 173.29 (-3.52%) 181.94 173.08 - 182.95 0.5286 times
Fri 13 March 2026 179.61 (1.94%) 172.69 172.69 - 183.52 0.9339 times
Fri 06 March 2026 176.19 (-0.57%) 175.14 173.79 - 183.18 1.3109 times

 weekly chart DigitalRealty

Monthly price and charts DigitalRealty

Strong monthly Stock price targets for DigitalRealty DLR are 189.82 and 198.43

Monthly Target 1188
Monthly Target 2191.63
Monthly Target 3196.60666666667
Monthly Target 4200.24
Monthly Target 5205.22

Monthly price and volumes Digital Realty

Date Closing Open Range Volume
Tue 12 May 2026 195.27 (-2.82%) 201.04 192.97 - 201.58 0.3877 times
Thu 30 April 2026 200.94 (11.5%) 180.91 179.20 - 208.14 1.2942 times
Tue 31 March 2026 180.21 (1.7%) 175.14 172.69 - 183.52 0.9611 times
Fri 27 February 2026 177.20 (6.78%) 164.91 162.37 - 184.79 1.1987 times
Fri 30 January 2026 165.95 (7.27%) 154.64 151.50 - 168.40 1.1447 times
Wed 31 December 2025 154.71 (-3.38%) 158.01 146.23 - 166.00 1.2115 times
Fri 28 November 2025 160.12 (-6.04%) 171.40 154.82 - 171.92 0.9779 times
Fri 31 October 2025 170.41 (-1.43%) 172.53 165.98 - 182.48 1.0295 times
Tue 30 September 2025 172.88 (3.13%) 165.09 159.22 - 176.15 0.9801 times
Fri 29 August 2025 167.64 (-4.99%) 176.63 162.52 - 176.65 0.8147 times
Thu 31 July 2025 176.44 (1.21%) 173.37 168.05 - 182.00 0.9551 times

 monthly chart DigitalRealty

Yearly price and charts DigitalRealty

Strong yearly Stock price targets for DigitalRealty DLR are 173.39 and 230.03

Yearly Target 1128.33
Yearly Target 2161.8
Yearly Target 3184.97
Yearly Target 4218.44
Yearly Target 5241.61

Yearly price and volumes Digital Realty

Date Closing Open Range Volume
Tue 12 May 2026 195.27 (26.22%) 154.64 151.50 - 208.14 0.4702 times
Wed 31 December 2025 154.71 (-12.76%) 177.69 129.95 - 187.74 1.2856 times
Tue 31 December 2024 177.33 (31.77%) 134.00 130.00 - 194.31 1.2419 times
Fri 29 December 2023 134.58 (34.22%) 100.60 86.33 - 139.35 1.6034 times
Fri 30 December 2022 100.27 (-43.31%) 176.86 85.76 - 177.15 1.1804 times
Fri 31 December 2021 176.87 (26.78%) 139.99 124.65 - 178.22 0.9448 times
Thu 31 December 2020 139.51 (0%) 151.98 126.79 - 159.58 0.2736 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of DigitalRealty

Tomorrow's movement Prediction of Digital Realty DLR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 196.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Digital Realty DLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 199 and price is deviating by 3 points

Upper Bollinger band is at 205 and lower is at 193, while middle bands are at 196 and 202

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DigitalRealty (DLR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DigitalRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DigitalRealty in short term but the sell signal is initial and weak.

DigitalRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DigitalRealty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DigitalRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.36 and DigitalRealty DLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DigitalRealty DLR stock. Volume based technical analysis of DigitalRealty DLR stock is negative.

DigitalRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digital Realty DLR

DMA (daily moving average) of Digital Realty DLR

DMA period DMA value
5 day DMA 196.26
12 day DMA 196.97
20 day DMA 198.4
35 day DMA 191.47
50 day DMA 187.79
100 day DMA 175.7
150 day DMA 172.68
200 day DMA 172.14

EMA (exponential moving average) of Digital Realty DLR

EMA period EMA current EMA prev EMA prev2
5 day EMA196.1196.52196.66
12 day EMA196.66196.91197.03
20 day EMA195.65195.69195.63
35 day EMA192.26192.08191.84
50 day EMA187.78187.47187.11

SMA (simple moving average) of Digital Realty DLR

SMA period SMA current SMA prev SMA prev2
5 day SMA196.26196.54196.99
12 day SMA196.97197.36197.67
20 day SMA198.4198.43198.21
35 day SMA191.47190.94190.28
50 day SMA187.79187.43187.03
100 day SMA175.7175.28174.91
150 day SMA172.68172.52172.36
200 day SMA172.14172.05171.96

Videos related to: DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top