ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DigitalRealty

Strong intraday Stock price targets for DigitalRealty are 183.24 and 189.53

Intraday Target 1181.47
Intraday Target 2185.01
Intraday Target 3187.76
Intraday Target 4191.3
Intraday Target 5194.05

Daily price and volume Digital Realty

Date Closing Open Range Volume
Mon 24 August 2026 188.55 (-1.09%) 190.51 184.22 - 190.51 0.9905 times
Fri 21 August 2026 190.62 (-1.89%) 195.53 190.51 - 196.84 0.93 times
Thu 20 August 2026 194.30 (1.01%) 192.35 191.27 - 195.14 0.7783 times
Wed 19 August 2026 192.35 (-1.49%) 197.18 188.45 - 197.18 1.3401 times
Tue 18 August 2026 195.25 (-1.34%) 198.83 195.13 - 199.21 0.8346 times
Mon 17 August 2026 197.91 (-1.12%) 199.61 197.89 - 199.85 1.0709 times
Fri 14 August 2026 200.15 (1.29%) 199.71 198.50 - 201.56 1.3488 times
Thu 13 August 2026 197.60 (0.27%) 197.74 196.89 - 199.41 0.443 times
Wed 12 August 2026 197.06 (3.28%) 194.09 193.01 - 197.67 1.2481 times
Tue 11 August 2026 190.81 (-0.26%) 191.62 190.17 - 192.97 1.0157 times
Mon 10 August 2026 191.30 (-1.29%) 193.03 190.30 - 193.11 0.9115 times

 Daily chart DigitalRealty

Weekly price and charts DigitalRealty

Strong weekly Stock price targets for DigitalRealty DLR are 183.24 and 189.53

Weekly Target 1181.47
Weekly Target 2185.01
Weekly Target 3187.76
Weekly Target 4191.3
Weekly Target 5194.05

Weekly price and volumes for Digital Realty

Date Closing Open Range Volume
Mon 24 August 2026 188.55 (-1.09%) 190.51 184.22 - 190.51 0.1321 times
Fri 21 August 2026 190.62 (-4.76%) 199.61 188.45 - 199.85 0.6606 times
Fri 14 August 2026 200.15 (3.28%) 193.03 190.17 - 201.56 0.6623 times
Fri 07 August 2026 193.80 (2.8%) 188.07 185.16 - 196.51 0.8613 times
Fri 31 July 2026 188.52 (-5.3%) 200.05 185.80 - 200.75 0.8968 times
Fri 24 July 2026 199.08 (14.49%) 173.89 173.07 - 207.47 1.4783 times
Fri 17 July 2026 173.89 (-3.63%) 180.17 171.03 - 181.00 0.9466 times
Fri 10 July 2026 180.44 (4.12%) 174.74 172.13 - 181.32 0.9412 times
Thu 02 July 2026 173.30 (-10.21%) 192.71 172.01 - 194.32 2.2008 times
Fri 26 June 2026 193.00 (2.58%) 188.64 188.15 - 197.03 1.2199 times
Thu 18 June 2026 188.15 (2.14%) 184.84 183.47 - 191.89 1.09 times

 weekly chart DigitalRealty

Monthly price and charts DigitalRealty

Strong monthly Stock price targets for DigitalRealty DLR are 186.39 and 203.73

Monthly Target 1174.1
Monthly Target 2181.33
Monthly Target 3191.44333333333
Monthly Target 4198.67
Monthly Target 5208.78

Monthly price and volumes Digital Realty

Date Closing Open Range Volume
Mon 24 August 2026 188.55 (0.02%) 188.07 184.22 - 201.56 0.6895 times
Fri 31 July 2026 188.52 (4.98%) 178.66 171.03 - 207.47 1.6139 times
Tue 30 June 2026 179.58 (-5.48%) 189.57 178.41 - 197.03 1.4879 times
Fri 29 May 2026 190.00 (-5.44%) 201.04 184.95 - 201.58 0.8579 times
Thu 30 April 2026 200.94 (11.5%) 180.91 179.20 - 208.14 1.0202 times
Tue 31 March 2026 180.21 (1.7%) 175.14 172.69 - 183.52 0.7576 times
Fri 27 February 2026 177.20 (6.78%) 164.91 162.37 - 184.79 0.9449 times
Fri 30 January 2026 165.95 (7.27%) 154.64 151.50 - 168.40 0.9024 times
Wed 31 December 2025 154.71 (-3.38%) 158.01 146.23 - 166.00 0.955 times
Fri 28 November 2025 160.12 (-6.04%) 171.40 154.82 - 171.92 0.7709 times
Fri 31 October 2025 170.41 (-1.43%) 172.53 165.98 - 182.48 0.8116 times

 monthly chart DigitalRealty

Yearly price and charts DigitalRealty

Strong yearly Stock price targets for DigitalRealty DLR are 170.03 and 226.67

Yearly Target 1126.09
Yearly Target 2157.32
Yearly Target 3182.73
Yearly Target 4213.96
Yearly Target 5239.37

Yearly price and volumes Digital Realty

Date Closing Open Range Volume
Mon 24 August 2026 188.55 (21.87%) 154.64 151.50 - 208.14 0.9214 times
Wed 31 December 2025 154.71 (-12.76%) 177.69 129.95 - 187.74 1.1967 times
Tue 31 December 2024 177.33 (31.77%) 134.00 130.00 - 194.31 1.1561 times
Fri 29 December 2023 134.58 (34.22%) 100.60 86.33 - 139.35 1.4926 times
Fri 30 December 2022 100.27 (-43.31%) 176.86 85.76 - 177.15 1.0988 times
Fri 31 December 2021 176.87 (26.78%) 139.99 124.65 - 178.22 0.8795 times
Thu 31 December 2020 139.51 (0%) 151.98 126.79 - 159.58 0.2547 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of DigitalRealty

Tomorrow's movement Prediction of Digital Realty DLR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 192.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Digital Realty DLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Digital Realty DLR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 194 and price is deviating by 4 points

Upper Bollinger band is at 200 and lower is at 187, while middle bands are at 191 and 197

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DigitalRealty (DLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DigitalRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DigitalRealty in short term but the sell signal is initial and weak.

DigitalRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DigitalRealty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DigitalRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.52 and DigitalRealty DLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DigitalRealty DLR stock. Volume based technical analysis of DigitalRealty DLR stock is negative.

DigitalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digital Realty DLR

DMA (daily moving average) of Digital Realty DLR

DMA period DMA value
5 day DMA 192.21
12 day DMA 194.14
20 day DMA 193.27
35 day DMA 187.4
50 day DMA 187.13
100 day DMA 189.56
150 day DMA 184.21
200 day DMA 177.83

EMA (exponential moving average) of Digital Realty DLR

EMA period EMA current EMA prev EMA prev2
5 day EMA191.8193.43194.83
12 day EMA192.87193.66194.21
20 day EMA191.95192.31192.49
35 day EMA190.13190.22190.2
50 day EMA187.32187.27187.13

SMA (simple moving average) of Digital Realty DLR

SMA period SMA current SMA prev SMA prev2
5 day SMA192.21194.09195.99
12 day SMA194.14194.48194.84
20 day SMA193.27193.63194.05
35 day SMA187.4186.98186.49
50 day SMA187.13187.01186.82
100 day SMA189.56189.48189.33
150 day SMA184.21184.02183.81
200 day SMA177.83177.74177.63

Videos related to: DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top