Munafa Stock Market Course + Intraday & FNO calls 
DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DLR
- DLR Experts view
- Tomorrow's Movement DLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DigitalRealty
Strong intraday Stock price targets for DigitalRealty are 191.45 and 197.5
| Intraday Target 1 | 186.6 |
| Intraday Target 2 | 190.25 |
| Intraday Target 3 | 192.65333333333 |
| Intraday Target 4 | 196.3 |
| Intraday Target 5 | 198.7 |
Daily price and volume Digital Realty
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 193.89 (1.4%) | 190.02 | 189.01 - 195.06 | 0.742 times | Mon 03 August 2026 | 191.22 (1.43%) | 188.07 | 185.16 - 192.82 | 0.7744 times | Fri 31 July 2026 | 188.52 (-2.42%) | 192.50 | 188.39 - 195.88 | 0.2651 times | Thu 30 July 2026 | 193.19 (2.66%) | 194.37 | 191.83 - 196.21 | 0.9217 times | Wed 29 July 2026 | 188.18 (-2.59%) | 191.17 | 185.80 - 193.21 | 0.7374 times | Tue 28 July 2026 | 193.18 (-1.32%) | 194.72 | 190.69 - 196.65 | 0.9356 times | Mon 27 July 2026 | 195.76 (-1.67%) | 200.05 | 192.00 - 200.75 | 0.9397 times | Fri 24 July 2026 | 199.08 (10.96%) | 190.00 | 188.98 - 207.47 | 3.462 times | Thu 23 July 2026 | 179.42 (0.57%) | 179.00 | 176.60 - 181.70 | 0.5705 times | Wed 22 July 2026 | 178.41 (-0.5%) | 179.51 | 178.20 - 180.53 | 0.6515 times | Tue 21 July 2026 | 179.31 (1.74%) | 177.11 | 176.21 - 180.02 | 0.8305 times |
Weekly price and charts DigitalRealty
Strong weekly Stock price targets for DigitalRealty DLR are 189.53 and 199.43
| Weekly Target 1 | 181.47 |
| Weekly Target 2 | 187.68 |
| Weekly Target 3 | 191.37 |
| Weekly Target 4 | 197.58 |
| Weekly Target 5 | 201.27 |
Weekly price and volumes for Digital Realty
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 193.89 (2.85%) | 188.07 | 185.16 - 195.06 | 0.3321 times | Fri 31 July 2026 | 188.52 (-5.3%) | 200.05 | 185.80 - 200.75 | 0.8321 times | Fri 24 July 2026 | 199.08 (14.49%) | 173.89 | 173.07 - 207.47 | 1.3715 times | Fri 17 July 2026 | 173.89 (-3.63%) | 180.17 | 171.03 - 181.00 | 0.8782 times | Fri 10 July 2026 | 180.44 (4.12%) | 174.74 | 172.13 - 181.32 | 0.8732 times | Thu 02 July 2026 | 173.30 (-10.21%) | 192.71 | 172.01 - 194.32 | 2.0418 times | Fri 26 June 2026 | 193.00 (2.58%) | 188.64 | 188.15 - 197.03 | 1.1318 times | Thu 18 June 2026 | 188.15 (2.14%) | 184.84 | 183.47 - 191.89 | 1.0113 times | Fri 12 June 2026 | 184.20 (-1.39%) | 188.00 | 178.41 - 188.00 | 0.8214 times | Fri 05 June 2026 | 186.79 (-1.69%) | 189.57 | 181.91 - 189.61 | 0.7066 times | Fri 29 May 2026 | 190.00 (-1.06%) | 194.50 | 189.76 - 194.69 | 0.6203 times |
Monthly price and charts DigitalRealty
Strong monthly Stock price targets for DigitalRealty DLR are 189.53 and 199.43
| Monthly Target 1 | 181.47 |
| Monthly Target 2 | 187.68 |
| Monthly Target 3 | 191.37 |
| Monthly Target 4 | 197.58 |
| Monthly Target 5 | 201.27 |
Monthly price and volumes Digital Realty
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 193.89 (2.85%) | 188.07 | 185.16 - 195.06 | 0.1131 times | Fri 31 July 2026 | 188.52 (4.98%) | 178.66 | 171.03 - 207.47 | 1.7138 times | Tue 30 June 2026 | 179.58 (-5.48%) | 189.57 | 178.41 - 197.03 | 1.58 times | Fri 29 May 2026 | 190.00 (-5.44%) | 201.04 | 184.95 - 201.58 | 0.911 times | Thu 30 April 2026 | 200.94 (11.5%) | 180.91 | 179.20 - 208.14 | 1.0833 times | Tue 31 March 2026 | 180.21 (1.7%) | 175.14 | 172.69 - 183.52 | 0.8045 times | Fri 27 February 2026 | 177.20 (6.78%) | 164.91 | 162.37 - 184.79 | 1.0034 times | Fri 30 January 2026 | 165.95 (7.27%) | 154.64 | 151.50 - 168.40 | 0.9582 times | Wed 31 December 2025 | 154.71 (-3.38%) | 158.01 | 146.23 - 166.00 | 1.0141 times | Fri 28 November 2025 | 160.12 (-6.04%) | 171.40 | 154.82 - 171.92 | 0.8186 times | Fri 31 October 2025 | 170.41 (-1.43%) | 172.53 | 165.98 - 182.48 | 0.8618 times |
Yearly price and charts DigitalRealty
Strong yearly Stock price targets for DigitalRealty DLR are 172.7 and 229.34
| Yearly Target 1 | 127.87 |
| Yearly Target 2 | 160.88 |
| Yearly Target 3 | 184.51 |
| Yearly Target 4 | 217.52 |
| Yearly Target 5 | 241.15 |
Yearly price and volumes Digital Realty
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 193.89 (25.32%) | 154.64 | 151.50 - 208.14 | 0.8645 times | Wed 31 December 2025 | 154.71 (-12.76%) | 177.69 | 129.95 - 187.74 | 1.2079 times | Tue 31 December 2024 | 177.33 (31.77%) | 134.00 | 130.00 - 194.31 | 1.1669 times | Fri 29 December 2023 | 134.58 (34.22%) | 100.60 | 86.33 - 139.35 | 1.5066 times | Fri 30 December 2022 | 100.27 (-43.31%) | 176.86 | 85.76 - 177.15 | 1.1091 times | Fri 31 December 2021 | 176.87 (26.78%) | 139.99 | 124.65 - 178.22 | 0.8878 times | Thu 31 December 2020 | 139.51 (0%) | 151.98 | 126.79 - 159.58 | 0.2571 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DigitalRealty
Tomorrow's movement Prediction of Digital Realty DLR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 188.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Digital Realty DLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Digital Realty DLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 184 and price is deviating by 9 points
Upper Bollinger band is at 200 and lower is at 167, while middle bands are at 176 and 192
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DigitalRealty (DLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DigitalRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DigitalRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DigitalRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DigitalRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DigitalRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.13 and DigitalRealty DLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DigitalRealty DLR stock. Volume based technical analysis of DigitalRealty DLR stock is negative.
DigitalRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digital Realty DLR
DMA (daily moving average) of Digital Realty DLR
| DMA period | DMA value |
| 5 day DMA | 191 |
| 12 day DMA | 188.03 |
| 20 day DMA | 183.35 |
| 35 day DMA | 184.43 |
| 50 day DMA | 185.2 |
| 100 day DMA | 187.28 |
| 150 day DMA | 180.71 |
| 200 day DMA | 176.38 |
EMA (exponential moving average) of Digital Realty DLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.56 | 190.4 | 189.99 |
| 12 day EMA | 188.53 | 187.56 | 186.9 |
| 20 day EMA | 186.56 | 185.79 | 185.22 |
| 35 day EMA | 185.93 | 185.46 | 185.12 |
| 50 day EMA | 186.15 | 185.83 | 185.61 |
SMA (simple moving average) of Digital Realty DLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191 | 190.86 | 191.77 |
| 12 day SMA | 188.03 | 186.37 | 184.9 |
| 20 day SMA | 183.35 | 182.4 | 181.53 |
| 35 day SMA | 184.43 | 184.15 | 183.91 |
| 50 day SMA | 185.2 | 185.21 | 185.2 |
| 100 day SMA | 187.28 | 187.15 | 187.03 |
| 150 day SMA | 180.71 | 180.45 | 180.2 |
| 200 day SMA | 176.38 | 176.25 | 176.17 |
Videos related to: DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
