USA Digital Realty Trust, Inc. DLR All indicator, Digital Realty Trust, Inc. DLR indicators All technical analysis, Digital Realty Trust, Inc. DLR indicators All free charts, Digital Realty Trust, Inc. DLR indicators All historical values USA

Stock DLR - Share Digital Realty Trust, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 156.08
Daily Resistance: 159.61
5 Day DMA Moving Average is 155.59
20 Day DMA Moving Average is 154.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Jan 2026	0.65%	156.21	156.78	158.91	155.38	2.27 times
Mon 05 Jan 2026	0.48%	155.20	155.77	156.46	151.86	1.82 times
Fri 02 Jan 2026	0.21%	154.64	155.03	155.98	153.90	2.04 times
Wed 31 Dec 2025	-0.6%	156.71	154.71	156.71	154.41	1.11 times
Mon 29 Dec 2025	0%	155.17	155.65	156.53	155.13	1.03 times
Mon 29 Dec 2025	0.41%	155.17	155.65	156.53	155.13	1.03 times
Fri 26 Dec 2025	-0.12%	154.80	155.01	155.46	154.38	0.61 times
Wed 24 Dec 2025	0.85%	154.04	155.19	155.37	153.26	0.41 times
Tue 23 Dec 2025	0.24%	153.18	153.88	154.03	151.62	1.38 times
Mon 22 Dec 2025	2.35%	150.53	153.51	154.26	149.95	1.99 times

Volume is calculated using 10 day average volume

USA Digital Realty Trust, Inc. DLR All indicator, Digital Realty Trust, Inc. DLR indicators All technical analysis, Digital Realty Trust, Inc. DLR indicators All free charts, Digital Realty Trust, Inc. DLR indicators All historical values USA

Below are charts of USA Digital Realty Trust, Inc. DLR All indicator, Digital Realty Trust, Inc. DLR indicators All technical analysis, Digital Realty Trust, Inc. DLR indicators All free charts, Digital Realty Trust, Inc. DLR indicators All historical values USA

Digital Realty Trust, Inc. DLR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Digital Realty Trust, Inc. DLR ADX is: 14, 19, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Digital Realty Trust, Inc. DLR are:

ADX	+DY	-DY
13.5	18	23.7
29.3	13.9	25.5
20.3	15.6	23.5
17.9	16.4	23.5
15.1	17.2	23.3
15.4	17.5	23.9
21.6	16	24.7
22	16.1	25.2
29.3	14.4	26.3
28.9	15.1	27.4

ADX charts for Digital Realty Trust, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Digital Realty Trust, Inc. DLR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Digital Realty Trust, Inc. is 154.96

50 day MA of Digital Realty Trust, Inc. is 160.51

100 day MA of Digital Realty Trust, Inc. is 165.45

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Digital Realty Trust, Inc. DLR is downtrend

Historical Moving averages values of Digital Realty Trust, Inc. DLR are:

Price	20 day	50 day	100 day
156.78	154.96	160.51	165.45
155.77	155.36	160.88	165.54
155.03	155.62	161.22	165.67
154.71	155.85	161.55	165.81
155.65	155.94	161.91	165.95

Moving averages charts of $comp $sb are below. First chart to the right hand side

Digital Realty Trust, Inc. DLR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Digital Realty Trust, Inc. DLR is: 2898674.5 M

Current day volume is 0.965 times compared to averaged volume Digital Realty Trust, Inc. has

Historical price to volume measure of Digital Realty Trust, Inc. is:

Price	Percent Change	Percent change within day	Volume change
156.78	0.65%	0.36%	0.965 times
155.77	0.48%	0.37%	0.774 times
155.03	0.21%	0.25%	0.868 times
154.71	-0.6%	-1.28%	0.473 times
155.65	0%	0.31%	0.435 times
155.65	0.41%	0.31%	0.435 times
155.01	-0.12%	0.14%	0.257 times
155.19	0.85%	0.75%	0.172 times
153.88	0.24%	0.46%	0.587 times
153.51	2.35%	1.98%	0.843 times

Price to volume Charts of Digital Realty Trust, Inc. DLR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Digital Realty Trust, Inc. DLR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Digital Realty Trust, Inc. DLR is: 154.96 & deviation is 4.05

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Digital Realty Trust, Inc. DLR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
156.78	154.96	4.05	163.06	146.86
155.77	155.36	4.57	164.49	146.23
155.03	155.62	4.73	165.08	146.16
154.71	155.85	4.81	165.47	146.23
155.65	155.94	4.8	165.55	146.33

Bollinger Bands charts for Digital Realty Trust, Inc. DLR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Digital Realty Trust, Inc. DLR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Digital Realty Trust, Inc. DLR

14 day Digital Realty Trust, Inc. DLR RSI is: 46.91

According to RSI indicator, Selling is dominating the stock of Digital Realty Trust, Inc. DLR

Historical values of RSI indicator for Digital Realty Trust, Inc. are as follows in descending order:

46.91 47.57 48.59 50.09 49.21 49.21 50.41 48.73 49.29 50.8 49.32 49.16

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Digital Realty Trust, Inc. DLR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Digital Realty Trust, Inc. DLR

12,26,9 day Digital Realty Trust, Inc. DLR MACD is: 155.16, 156.42, -1.26

According to MACD indicator, Prices of Digital Realty Trust, Inc. DLR are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Digital Realty Trust, Inc. DLR are:

155.16, 156.42, -1.26
154.86, 156.39, -1.53
154.69, 156.44, -1.75
154.63, 156.55, -1.92
154.62, 156.7, -2.08
154.43, 156.78, -2.35
154.21, 156.87, -2.66
154.07, 157.02, -2.95
153.87, 157.17, -3.3
153.87, 157.43, -3.56

MACD charts of Digital Realty Trust, Inc. DLR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Digital Realty Trust, Inc. DLR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Digital Realty Trust, Inc. DLR CCI is: 107

According to CCI indicator, Digital Realty Trust, Inc. DLR is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Digital Realty Trust, Inc.

Historical CCI values of Digital Realty Trust, Inc. DLR are:

107 39 47 56 70 70 46 36 -6 -24

CCI charts of Digital Realty Trust, Inc. DLR are below. Second charts towards left.

Digital Realty Trust, Inc. DLR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Digital Realty Trust, Inc. DLR Stochastics is: 81

According to Stochastics indicator, Buying is coming in Digital Realty Trust, Inc.

Digital Realty Trust, Inc. DLR is closing near its highest highs

Historical Stochastics values of Digital Realty Trust, Inc. DLR are:

81 81 81 81 81 81 81 81 81 81

Digital Realty Trust, Inc. DLR Stochastics charts are below. Third charts to the left, at the bottom