ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DigitalRealty

Strong intraday Stock price targets for DigitalRealty are 173.15 and 176

Intraday Target 1170.79
Intraday Target 2172.66
Intraday Target 3173.64
Intraday Target 4175.51
Intraday Target 5176.49

Daily price and volume Digital Realty

Date Closing Open Range Volume
Mon 26 October 2026 174.53 (1.25%) 172.37 171.77 - 174.62 1.4161 times
Fri 23 October 2026 172.37 (0.84%) 170.95 170.00 - 174.56 0.795 times
Thu 22 October 2026 170.94 (-3.05%) 174.80 168.52 - 175.21 1.133 times
Wed 21 October 2026 176.31 (0.57%) 177.41 174.15 - 178.00 0.7848 times
Tue 20 October 2026 175.31 (1.34%) 173.20 172.30 - 176.28 0.7668 times
Mon 19 October 2026 173.00 (-1.69%) 176.77 172.85 - 177.59 0.6937 times
Fri 16 October 2026 175.97 (0.86%) 175.22 173.48 - 177.85 1.7495 times
Thu 15 October 2026 174.47 (1.38%) 172.41 167.17 - 174.70 1.1244 times
Wed 14 October 2026 172.09 (-3.4%) 176.52 171.92 - 178.14 0.8828 times
Tue 13 October 2026 178.14 (-1.12%) 180.68 176.69 - 181.22 0.6538 times
Mon 12 October 2026 180.16 (0.78%) 178.40 177.53 - 180.27 0.4511 times

 Daily chart DigitalRealty

Weekly price and charts DigitalRealty

Strong weekly Stock price targets for DigitalRealty DLR are 173.15 and 176

Weekly Target 1170.79
Weekly Target 2172.66
Weekly Target 3173.64
Weekly Target 4175.51
Weekly Target 5176.49

Weekly price and volumes for Digital Realty

Date Closing Open Range Volume
Mon 26 October 2026 174.53 (1.25%) 172.37 171.77 - 174.62 0.3192 times
Fri 23 October 2026 172.37 (-2.05%) 176.77 168.52 - 178.00 0.9406 times
Fri 16 October 2026 175.97 (-1.56%) 178.40 167.17 - 181.22 1.0958 times
Fri 09 October 2026 178.76 (0.12%) 179.26 172.60 - 185.10 1.0981 times
Fri 02 October 2026 178.55 (-0.03%) 178.74 172.83 - 181.02 0.9974 times
Fri 25 September 2026 178.61 (-1.93%) 185.05 178.35 - 188.37 0.8596 times
Fri 18 September 2026 182.12 (-3.43%) 186.13 175.47 - 186.13 1.4929 times
Fri 11 September 2026 188.58 (0.1%) 187.65 185.29 - 192.09 0.6739 times
Fri 04 September 2026 188.39 (1.57%) 184.62 179.74 - 190.15 1.6045 times
Fri 28 August 2026 185.47 (-2.7%) 190.51 184.22 - 196.83 0.9181 times
Fri 21 August 2026 190.62 (-4.76%) 199.61 188.45 - 199.85 0.9849 times

 weekly chart DigitalRealty

Monthly price and charts DigitalRealty

Strong monthly Stock price targets for DigitalRealty DLR are 161.89 and 179.82

Monthly Target 1157.67
Monthly Target 2166.1
Monthly Target 3175.6
Monthly Target 4184.03
Monthly Target 5193.53

Monthly price and volumes Digital Realty

Date Closing Open Range Volume
Mon 26 October 2026 174.53 (-0.57%) 174.84 167.17 - 185.10 0.7539 times
Wed 30 September 2026 175.53 (-5.42%) 185.67 174.28 - 192.09 0.8767 times
Mon 31 August 2026 185.59 (-1.55%) 188.07 181.98 - 201.56 0.9561 times
Fri 31 July 2026 188.52 (4.98%) 178.66 171.03 - 207.47 1.5774 times
Tue 30 June 2026 179.58 (-5.48%) 189.57 178.41 - 197.03 1.4543 times
Fri 29 May 2026 190.00 (-5.44%) 201.04 184.95 - 201.58 0.8385 times
Thu 30 April 2026 200.94 (11.5%) 180.91 179.20 - 208.14 0.9971 times
Tue 31 March 2026 180.21 (1.7%) 175.14 172.69 - 183.52 0.7405 times
Fri 27 February 2026 177.20 (6.78%) 164.91 162.37 - 184.79 0.9235 times
Fri 30 January 2026 165.95 (7.27%) 154.64 151.50 - 168.40 0.882 times
Wed 31 December 2025 154.71 (-3.38%) 158.01 146.23 - 166.00 0.9334 times

 monthly chart DigitalRealty

Yearly price and charts DigitalRealty

Strong yearly Stock price targets for DigitalRealty DLR are 163.02 and 219.66

Yearly Target 1121.42
Yearly Target 2147.97
Yearly Target 3178.05666666667
Yearly Target 4204.61
Yearly Target 5234.7

Yearly price and volumes Digital Realty

Date Closing Open Range Volume
Mon 26 October 2026 174.53 (12.81%) 154.64 151.50 - 208.14 1.1049 times
Wed 31 December 2025 154.71 (-12.76%) 177.69 129.95 - 187.74 1.1606 times
Tue 31 December 2024 177.33 (31.77%) 134.00 130.00 - 194.31 1.1212 times
Fri 29 December 2023 134.58 (34.22%) 100.60 86.33 - 139.35 1.4476 times
Fri 30 December 2022 100.27 (-43.31%) 176.86 85.76 - 177.15 1.0657 times
Fri 31 December 2021 176.87 (26.78%) 139.99 124.65 - 178.22 0.853 times
Thu 31 December 2020 139.51 (0%) 151.98 126.79 - 159.58 0.247 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of DigitalRealty

Tomorrow's movement Prediction of Digital Realty DLR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 175.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Digital Realty DLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Digital Realty DLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 177 and price is deviating by 4 points

Upper Bollinger band is at 183 and lower is at 171, while middle bands are at 174 and 180

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DigitalRealty (DLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DigitalRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DigitalRealty in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DigitalRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DigitalRealty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DigitalRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.31 and DigitalRealty DLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DigitalRealty DLR stock. Volume based technical analysis of DigitalRealty DLR stock is negative.

DigitalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digital Realty DLR

DMA (daily moving average) of Digital Realty DLR

DMA period DMA value
5 day DMA 173.89
12 day DMA 175.17
20 day DMA 176.51
35 day DMA 179.4
50 day DMA 182.6
100 day DMA 184.34
150 day DMA 186.56
200 day DMA 182.76

EMA (exponential moving average) of Digital Realty DLR

EMA period EMA current EMA prev EMA prev2
5 day EMA173.8173.44173.97
12 day EMA175.05175.15175.65
20 day EMA176.61176.83177.3
35 day EMA179.71180.02180.47
50 day EMA182.77183.11183.55

SMA (simple moving average) of Digital Realty DLR

SMA period SMA current SMA prev SMA prev2
5 day SMA173.89173.59174.31
12 day SMA175.17175.3175.97
20 day SMA176.51176.64176.96
35 day SMA179.4179.79180.23
50 day SMA182.6183.11183.62
100 day SMA184.34184.43184.57
150 day SMA186.56186.57186.58
200 day SMA182.76182.66182.59

Videos related to: DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top