ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DigitalRealty

Strong intraday Stock price targets for DigitalRealty are 155.39 and 156.79

Intraday Target 1154.37
Intraday Target 2155.01
Intraday Target 3155.77
Intraday Target 4156.41
Intraday Target 5157.17

Daily price and volume Digital Realty

Date Closing Open Range Volume
Mon 29 December 2025 155.65 (0%) 155.17 155.13 - 156.53 0.5936 times
Mon 29 December 2025 155.65 (0.41%) 155.17 155.13 - 156.53 0.5936 times
Fri 26 December 2025 155.01 (-0.12%) 154.80 154.38 - 155.46 0.3512 times
Wed 24 December 2025 155.19 (0.85%) 154.04 153.26 - 155.37 0.2346 times
Tue 23 December 2025 153.88 (0.24%) 153.18 151.62 - 154.03 0.8004 times
Mon 22 December 2025 153.51 (2.35%) 150.53 149.95 - 154.26 1.1503 times
Fri 19 December 2025 149.99 (1.39%) 148.15 148.15 - 151.68 2.4748 times
Thu 18 December 2025 147.93 (-0.31%) 151.35 146.23 - 151.96 1.198 times
Wed 17 December 2025 148.39 (-1.26%) 150.01 146.97 - 151.40 1.3277 times
Tue 16 December 2025 150.28 (-1.71%) 153.16 149.81 - 153.80 1.2758 times
Mon 15 December 2025 152.89 (-0.48%) 153.19 150.65 - 153.44 1.4158 times

 Daily chart DigitalRealty

Weekly price and charts DigitalRealty

Strong weekly Stock price targets for DigitalRealty DLR are 155.39 and 156.79

Weekly Target 1154.37
Weekly Target 2155.01
Weekly Target 3155.77
Weekly Target 4156.41
Weekly Target 5157.17

Weekly price and volumes for Digital Realty

Date Closing Open Range Volume
Mon 29 December 2025 155.65 (0%) 155.17 155.13 - 156.53 0.1653 times
Mon 29 December 2025 155.65 (0.41%) 155.17 155.13 - 156.53 0.1653 times
Fri 26 December 2025 155.01 (3.35%) 150.53 149.95 - 155.46 0.7065 times
Fri 19 December 2025 149.99 (-2.37%) 153.19 146.23 - 153.80 2.1426 times
Fri 12 December 2025 153.63 (-6.74%) 165.29 149.26 - 165.40 1.4443 times
Fri 05 December 2025 164.73 (2.88%) 158.01 155.81 - 166.00 0.9029 times
Fri 28 November 2025 160.12 (1.87%) 156.94 155.32 - 160.50 1.1155 times
Fri 21 November 2025 157.18 (-0.63%) 158.66 154.82 - 164.34 1.3492 times
Fri 14 November 2025 158.18 (-6.89%) 169.37 156.00 - 170.29 1.2458 times
Fri 07 November 2025 169.89 (-0.31%) 171.40 165.00 - 171.92 0.7624 times
Fri 31 October 2025 170.41 (0%) 170.01 168.81 - 172.15 0.2411 times

 weekly chart DigitalRealty

Monthly price and charts DigitalRealty

Strong monthly Stock price targets for DigitalRealty DLR are 141.06 and 160.83

Monthly Target 1136.19
Monthly Target 2145.92
Monthly Target 3155.96
Monthly Target 4165.69
Monthly Target 5175.73

Monthly price and volumes Digital Realty

Date Closing Open Range Volume
Mon 29 December 2025 155.65 (-2.79%) 158.01 146.23 - 166.00 1.0965 times
Fri 28 November 2025 160.12 (-6.04%) 171.40 154.82 - 171.92 0.8874 times
Fri 31 October 2025 170.41 (-1.43%) 172.53 165.98 - 182.48 0.982 times
Tue 30 September 2025 172.88 (3.13%) 165.09 159.22 - 176.15 0.8894 times
Fri 29 August 2025 167.64 (-4.99%) 176.63 162.52 - 176.65 0.7817 times
Thu 31 July 2025 176.44 (1.21%) 173.37 168.05 - 182.00 0.8667 times
Mon 30 June 2025 174.33 (1.64%) 170.39 163.64 - 178.85 0.9744 times
Fri 30 May 2025 171.52 (6.84%) 161.50 161.50 - 174.14 0.9365 times
Wed 30 April 2025 160.54 (12.04%) 144.09 129.95 - 164.48 1.287 times
Mon 31 March 2025 143.29 (-8.34%) 158.34 139.27 - 159.06 1.2985 times
Fri 28 February 2025 156.32 (-4.6%) 161.64 154.73 - 172.11 1.2568 times

 monthly chart DigitalRealty

Yearly price and charts DigitalRealty

Strong yearly Stock price targets for DigitalRealty DLR are 113.91 and 171.7

Yearly Target 199.99
Yearly Target 2127.82
Yearly Target 3157.78
Yearly Target 4185.61
Yearly Target 5215.57

Yearly price and volumes Digital Realty

Date Closing Open Range Volume
Mon 29 December 2025 155.65 (-12.23%) 177.69 129.95 - 187.74 1.1703 times
Tue 31 December 2024 177.33 (31.77%) 134.00 130.00 - 194.31 1.1308 times
Fri 29 December 2023 134.58 (34.22%) 100.60 86.33 - 139.35 1.4992 times
Fri 30 December 2022 100.27 (-43.31%) 176.86 85.76 - 177.15 1.0932 times
Fri 31 December 2021 176.87 (26.78%) 139.99 124.65 - 178.22 0.8619 times
Thu 31 December 2020 139.51 (0%) 151.98 126.79 - 159.58 0.2446 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of DigitalRealty

Tomorrow's movement Prediction of Digital Realty DLR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 154.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Digital Realty DLR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 156 and price is deviating by 5 points

Upper Bollinger band is at 166 and lower is at 147, while middle bands are at 152 and 161

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DigitalRealty (DLR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DigitalRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DigitalRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DigitalRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DigitalRealty in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DigitalRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.25 and DigitalRealty DLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DigitalRealty DLR stock. Volume based technical analysis of DigitalRealty DLR stock is negative.

DigitalRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digital Realty DLR

DMA (daily moving average) of Digital Realty DLR

DMA period DMA value
5 day DMA 155.08
12 day DMA 152.67
20 day DMA 155.94
35 day DMA 157.72
50 day DMA 161.91
100 day DMA 165.95
150 day DMA 168.67
200 day DMA 165.19

EMA (exponential moving average) of Digital Realty DLR

EMA period EMA current EMA prev EMA prev2
5 day EMA154.86154.46153.86
12 day EMA154.62154.43154.21
20 day EMA155.74155.75155.76
35 day EMA158.9159.09159.29
50 day EMA162.15162.41162.69

SMA (simple moving average) of Digital Realty DLR

SMA period SMA current SMA prev SMA prev2
5 day SMA155.08154.65153.52
12 day SMA152.67152.93153.25
20 day SMA155.94155.98156.2
35 day SMA157.72158.12158.49
50 day SMA161.91162.25162.62
100 day SMA165.95166.09166.25
150 day SMA168.67168.76168.84
200 day SMA165.19165.15165.1

Videos related to: DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top