ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DigitalRealty

Strong intraday Stock price targets for DigitalRealty are 186.67 and 189.7

Intraday Target 1186.05
Intraday Target 2187.28
Intraday Target 3189.08
Intraday Target 4190.31
Intraday Target 5192.11

Daily price and volume Digital Realty

Date Closing Open Range Volume
Fri 15 May 2026 188.51 (-2.25%) 190.88 187.85 - 190.88 1.3031 times
Thu 14 May 2026 192.84 (-0.24%) 193.70 191.35 - 194.36 1.3964 times
Wed 13 May 2026 193.31 (-1%) 194.93 190.64 - 194.99 1.0528 times
Tue 12 May 2026 195.27 (-0.49%) 195.87 193.29 - 195.97 0.9606 times
Mon 11 May 2026 196.24 (0.48%) 195.57 194.81 - 197.54 0.6569 times
Fri 08 May 2026 195.31 (0.27%) 195.21 194.93 - 197.30 0.6982 times
Thu 07 May 2026 194.78 (-2.45%) 199.20 192.97 - 199.20 1.2593 times
Wed 06 May 2026 199.68 (1.52%) 198.14 197.05 - 201.26 0.8245 times
Tue 05 May 2026 196.69 (-0.92%) 199.00 194.84 - 199.26 0.9858 times
Mon 04 May 2026 198.51 (-1.09%) 199.96 197.21 - 200.54 0.8623 times
Fri 01 May 2026 200.70 (-0.12%) 201.04 198.73 - 201.58 0.612 times

 Daily chart DigitalRealty

Weekly price and charts DigitalRealty

Strong weekly Stock price targets for DigitalRealty DLR are 183.34 and 193.03

Weekly Target 1181.61
Weekly Target 2185.06
Weekly Target 3191.3
Weekly Target 4194.75
Weekly Target 5200.99

Weekly price and volumes for Digital Realty

Date Closing Open Range Volume
Fri 15 May 2026 188.51 (-3.48%) 195.57 187.85 - 197.54 1.1908 times
Fri 08 May 2026 195.31 (-2.69%) 199.96 192.97 - 201.26 1.0268 times
Fri 01 May 2026 200.70 (0.35%) 199.04 191.56 - 201.58 1.2655 times
Fri 24 April 2026 200.00 (-1.78%) 203.84 198.05 - 208.14 1.4657 times
Fri 17 April 2026 203.62 (7.81%) 188.24 187.88 - 204.21 0.9587 times
Fri 10 April 2026 188.87 (3.95%) 181.59 179.20 - 190.08 1.1186 times
Thu 02 April 2026 181.69 (3.57%) 175.01 174.15 - 182.72 0.8575 times
Fri 27 March 2026 175.42 (1.23%) 176.42 173.50 - 178.77 0.7756 times
Fri 20 March 2026 173.29 (-3.52%) 181.94 173.08 - 182.95 0.4846 times
Fri 13 March 2026 179.61 (1.94%) 172.69 172.69 - 183.52 0.8562 times
Fri 06 March 2026 176.19 (-0.57%) 175.14 173.79 - 183.18 1.2018 times

 weekly chart DigitalRealty

Monthly price and charts DigitalRealty

Strong monthly Stock price targets for DigitalRealty DLR are 181.32 and 195.05

Monthly Target 1178.92
Monthly Target 2183.71
Monthly Target 3192.64666666667
Monthly Target 4197.44
Monthly Target 5206.38

Monthly price and volumes Digital Realty

Date Closing Open Range Volume
Fri 15 May 2026 188.51 (-6.19%) 201.04 187.85 - 201.58 0.5873 times
Thu 30 April 2026 200.94 (11.5%) 180.91 179.20 - 208.14 1.2673 times
Tue 31 March 2026 180.21 (1.7%) 175.14 172.69 - 183.52 0.9411 times
Fri 27 February 2026 177.20 (6.78%) 164.91 162.37 - 184.79 1.1738 times
Fri 30 January 2026 165.95 (7.27%) 154.64 151.50 - 168.40 1.1209 times
Wed 31 December 2025 154.71 (-3.38%) 158.01 146.23 - 166.00 1.1863 times
Fri 28 November 2025 160.12 (-6.04%) 171.40 154.82 - 171.92 0.9576 times
Fri 31 October 2025 170.41 (-1.43%) 172.53 165.98 - 182.48 1.0081 times
Tue 30 September 2025 172.88 (3.13%) 165.09 159.22 - 176.15 0.9598 times
Fri 29 August 2025 167.64 (-4.99%) 176.63 162.52 - 176.65 0.7978 times
Thu 31 July 2025 176.44 (1.21%) 173.37 168.05 - 182.00 0.9353 times

 monthly chart DigitalRealty

Yearly price and charts DigitalRealty

Strong yearly Stock price targets for DigitalRealty DLR are 170.01 and 226.65

Yearly Target 1126.08
Yearly Target 2157.29
Yearly Target 3182.71666666667
Yearly Target 4213.93
Yearly Target 5239.36

Yearly price and volumes Digital Realty

Date Closing Open Range Volume
Fri 15 May 2026 188.51 (21.85%) 154.64 151.50 - 208.14 0.4888 times
Wed 31 December 2025 154.71 (-12.76%) 177.69 129.95 - 187.74 1.2819 times
Tue 31 December 2024 177.33 (31.77%) 134.00 130.00 - 194.31 1.2384 times
Fri 29 December 2023 134.58 (34.22%) 100.60 86.33 - 139.35 1.5989 times
Fri 30 December 2022 100.27 (-43.31%) 176.86 85.76 - 177.15 1.177 times
Fri 31 December 2021 176.87 (26.78%) 139.99 124.65 - 178.22 0.9421 times
Thu 31 December 2020 139.51 (0%) 151.98 126.79 - 159.58 0.2729 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of DigitalRealty

Tomorrow's movement Prediction of Digital Realty DLR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 194.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Digital Realty DLR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Digital Realty DLR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Digital Realty DLR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 190

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 198 and price is deviating by 4 points

Upper Bollinger band is at 205 and lower is at 190, while middle bands are at 194 and 201

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DigitalRealty (DLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DigitalRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DigitalRealty in short term but the sell signal is initial and weak.

DigitalRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DigitalRealty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DigitalRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.63 and DigitalRealty DLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DigitalRealty DLR stock. Volume based technical analysis of DigitalRealty DLR stock is negative.

DigitalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digital Realty DLR

DMA (daily moving average) of Digital Realty DLR

DMA period DMA value
5 day DMA 193.23
12 day DMA 196.07
20 day DMA 197.22
35 day DMA 192.87
50 day DMA 188.49
100 day DMA 176.93
150 day DMA 173
200 day DMA 172.32

EMA (exponential moving average) of Digital Realty DLR

EMA period EMA current EMA prev EMA prev2
5 day EMA192.43194.39195.17
12 day EMA194.53195.63196.14
20 day EMA194.55195.19195.44
35 day EMA191.75191.94191.89
50 day EMA188.13188.11187.92

SMA (simple moving average) of Digital Realty DLR

SMA period SMA current SMA prev SMA prev2
5 day SMA193.23194.59194.98
12 day SMA196.07196.57196.71
20 day SMA197.22197.97198.28
35 day SMA192.87192.47192
50 day SMA188.49188.37188.08
100 day SMA176.93176.53176.1
150 day SMA173172.92172.81
200 day SMA172.32172.28172.21

Videos related to: DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top