ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DigitalRealty

Strong intraday Stock price targets for DigitalRealty are 173.55 and 179.58

Intraday Target 1168.69
Intraday Target 2172.38
Intraday Target 3174.72
Intraday Target 4178.41
Intraday Target 5180.75

Daily price and volume Digital Realty

Date Closing Open Range Volume
Wed 15 July 2026 176.07 (1.71%) 174.80 171.03 - 177.06 0.8727 times
Tue 14 July 2026 173.11 (-2.7%) 178.40 172.22 - 178.77 0.9833 times
Mon 13 July 2026 177.92 (-1.4%) 180.17 177.26 - 181.00 0.4412 times
Fri 10 July 2026 180.44 (0.59%) 180.00 179.33 - 181.32 0.4025 times
Thu 09 July 2026 179.38 (1.77%) 178.00 177.23 - 180.09 0.5896 times
Wed 08 July 2026 176.26 (0.78%) 173.82 173.82 - 177.31 0.3697 times
Tue 07 July 2026 174.90 (0.69%) 173.51 172.73 - 175.51 0.8692 times
Mon 06 July 2026 173.70 (0.23%) 174.74 172.13 - 175.50 1.221 times
Thu 02 July 2026 173.30 (-1.71%) 176.02 172.01 - 177.47 1.4216 times
Wed 01 July 2026 176.32 (-1.82%) 178.66 175.33 - 180.98 2.8292 times
Tue 30 June 2026 179.58 (-5.77%) 182.25 179.03 - 183.15 3.1861 times

 Daily chart DigitalRealty

Weekly price and charts DigitalRealty

Strong weekly Stock price targets for DigitalRealty DLR are 168.57 and 178.54

Weekly Target 1166.06
Weekly Target 2171.07
Weekly Target 3176.03333333333
Weekly Target 4181.04
Weekly Target 5186

Weekly price and volumes for Digital Realty

Date Closing Open Range Volume
Wed 15 July 2026 176.07 (-2.42%) 180.17 171.03 - 181.00 0.6377 times
Fri 10 July 2026 180.44 (4.12%) 174.74 172.13 - 181.32 0.9582 times
Thu 02 July 2026 173.30 (-10.21%) 192.71 172.01 - 194.32 2.2405 times
Fri 26 June 2026 193.00 (2.58%) 188.64 188.15 - 197.03 1.2419 times
Thu 18 June 2026 188.15 (2.14%) 184.84 183.47 - 191.89 1.1097 times
Fri 12 June 2026 184.20 (-1.39%) 188.00 178.41 - 188.00 0.9013 times
Fri 05 June 2026 186.79 (-1.69%) 189.57 181.91 - 189.61 0.7753 times
Fri 29 May 2026 190.00 (-1.06%) 194.50 189.76 - 194.69 0.6806 times
Fri 22 May 2026 192.03 (1.87%) 189.82 184.95 - 194.89 0.6365 times
Fri 15 May 2026 188.51 (-3.48%) 195.57 187.85 - 197.54 0.8182 times
Fri 08 May 2026 195.31 (-2.69%) 199.96 192.97 - 201.26 0.7055 times

 weekly chart DigitalRealty

Monthly price and charts DigitalRealty

Strong monthly Stock price targets for DigitalRealty DLR are 168.41 and 178.7

Monthly Target 1165.85
Monthly Target 2170.96
Monthly Target 3176.14
Monthly Target 4181.25
Monthly Target 5186.43

Monthly price and volumes Digital Realty

Date Closing Open Range Volume
Wed 15 July 2026 176.07 (-1.95%) 178.66 171.03 - 181.32 0.8708 times
Tue 30 June 2026 179.58 (-5.48%) 189.57 178.41 - 197.03 1.5965 times
Fri 29 May 2026 190.00 (-5.44%) 201.04 184.95 - 201.58 0.9205 times
Thu 30 April 2026 200.94 (11.5%) 180.91 179.20 - 208.14 1.0946 times
Tue 31 March 2026 180.21 (1.7%) 175.14 172.69 - 183.52 0.8129 times
Fri 27 February 2026 177.20 (6.78%) 164.91 162.37 - 184.79 1.0139 times
Fri 30 January 2026 165.95 (7.27%) 154.64 151.50 - 168.40 0.9682 times
Wed 31 December 2025 154.71 (-3.38%) 158.01 146.23 - 166.00 1.0247 times
Fri 28 November 2025 160.12 (-6.04%) 171.40 154.82 - 171.92 0.8271 times
Fri 31 October 2025 170.41 (-1.43%) 172.53 165.98 - 182.48 0.8708 times
Tue 30 September 2025 172.88 (3.13%) 165.09 159.22 - 176.15 0.829 times

 monthly chart DigitalRealty

Yearly price and charts DigitalRealty

Strong yearly Stock price targets for DigitalRealty DLR are 163.79 and 220.43

Yearly Target 1121.93
Yearly Target 2149
Yearly Target 3178.57
Yearly Target 4205.64
Yearly Target 5235.21

Yearly price and volumes Digital Realty

Date Closing Open Range Volume
Wed 15 July 2026 176.07 (13.81%) 154.64 151.50 - 208.14 0.7736 times
Wed 31 December 2025 154.71 (-12.76%) 177.69 129.95 - 187.74 1.2258 times
Tue 31 December 2024 177.33 (31.77%) 134.00 130.00 - 194.31 1.1842 times
Fri 29 December 2023 134.58 (34.22%) 100.60 86.33 - 139.35 1.5289 times
Fri 30 December 2022 100.27 (-43.31%) 176.86 85.76 - 177.15 1.1256 times
Fri 31 December 2021 176.87 (26.78%) 139.99 124.65 - 178.22 0.9009 times
Thu 31 December 2020 139.51 (0%) 151.98 126.79 - 159.58 0.2609 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of DigitalRealty

Tomorrow's movement Prediction of Digital Realty DLR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 178.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Digital Realty DLR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Digital Realty DLR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.29

Munafa value: 20 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 184 and price is deviating by 9 points

Upper Bollinger band is at 200 and lower is at 168, while middle bands are at 176 and 192

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DigitalRealty (DLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DigitalRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DigitalRealty in short term and the sell signal is strong.

DigitalRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DigitalRealty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DigitalRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.52 and DigitalRealty DLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DigitalRealty DLR stock. Volume based technical analysis of DigitalRealty DLR stock is negative.

DigitalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digital Realty DLR

DMA (daily moving average) of Digital Realty DLR

DMA period DMA value
5 day DMA 177.38
12 day DMA 177.63
20 day DMA 183.31
35 day DMA 184.69
50 day DMA 187.34
100 day DMA 186.2
150 day DMA 177.9
200 day DMA 175.48

EMA (exponential moving average) of Digital Realty DLR

EMA period EMA current EMA prev EMA prev2
5 day EMA176.44176.62178.37
12 day EMA178.69179.17180.27
20 day EMA180.99181.51182.39
35 day EMA184.42184.91185.6
50 day EMA187.16187.61188.2

SMA (simple moving average) of Digital Realty DLR

SMA period SMA current SMA prev SMA prev2
5 day SMA177.38177.42177.78
12 day SMA177.63179.04180.65
20 day SMA183.31183.75184.31
35 day SMA184.69185.14185.75
50 day SMA187.34187.83188.39
100 day SMA186.2186.2186.27
150 day SMA177.9177.79177.68
200 day SMA175.48175.47175.47

Videos related to: DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top