Munafa Stock Market Course + Intraday & FNO calls 
DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DLR
- DLR Experts view
- Tomorrow's Movement DLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DigitalRealty
Strong intraday Stock price targets for DigitalRealty are 156.57 and 161.66
| Intraday Target 1 | 155.55 |
| Intraday Target 2 | 157.59 |
| Intraday Target 3 | 160.64333333333 |
| Intraday Target 4 | 162.68 |
| Intraday Target 5 | 165.73 |
Daily price and volume Digital Realty
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 159.62 (-2.43%) | 162.51 | 158.61 - 163.70 | 1.0981 times | Fri 16 January 2026 | 163.60 (1.89%) | 160.51 | 159.53 - 165.21 | 1.2091 times | Thu 15 January 2026 | 160.57 (0.82%) | 161.87 | 160.22 - 163.76 | 1.0037 times | Wed 14 January 2026 | 159.26 (-0.9%) | 159.78 | 157.26 - 160.30 | 0.9312 times | Tue 13 January 2026 | 160.71 (1.8%) | 158.74 | 157.47 - 161.09 | 0.6865 times | Mon 12 January 2026 | 157.87 (-0.43%) | 158.10 | 156.00 - 160.25 | 0.8359 times | Fri 09 January 2026 | 158.55 (3.67%) | 153.77 | 153.48 - 159.49 | 0.9148 times | Thu 08 January 2026 | 152.93 (-1.25%) | 152.18 | 151.50 - 153.70 | 1.0102 times | Wed 07 January 2026 | 154.87 (-1.22%) | 157.97 | 154.86 - 158.45 | 1.0033 times | Tue 06 January 2026 | 156.78 (0.65%) | 156.21 | 155.38 - 158.91 | 1.3072 times | Mon 05 January 2026 | 155.77 (0.48%) | 155.20 | 151.86 - 156.46 | 1.0487 times |
Weekly price and charts DigitalRealty
Strong weekly Stock price targets for DigitalRealty DLR are 156.57 and 161.66
| Weekly Target 1 | 155.55 |
| Weekly Target 2 | 157.59 |
| Weekly Target 3 | 160.64333333333 |
| Weekly Target 4 | 162.68 |
| Weekly Target 5 | 165.73 |
Weekly price and volumes for Digital Realty
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 159.62 (-2.43%) | 162.51 | 158.61 - 163.70 | 0.3004 times | Fri 16 January 2026 | 163.60 (3.19%) | 158.10 | 156.00 - 165.21 | 1.2767 times | Fri 09 January 2026 | 158.55 (2.27%) | 155.20 | 151.50 - 159.49 | 1.4458 times | Fri 02 January 2026 | 155.03 (-0.4%) | 155.17 | 153.90 - 156.71 | 0.6582 times | Mon 29 December 2025 | 155.65 (0.41%) | 155.17 | 155.13 - 156.53 | 0.1613 times | Fri 26 December 2025 | 155.01 (3.35%) | 150.53 | 149.95 - 155.46 | 0.6893 times | Fri 19 December 2025 | 149.99 (-2.37%) | 153.19 | 146.23 - 153.80 | 2.0903 times | Fri 12 December 2025 | 153.63 (-6.74%) | 165.29 | 149.26 - 165.40 | 1.409 times | Fri 05 December 2025 | 164.73 (2.88%) | 158.01 | 155.81 - 166.00 | 0.8808 times | Fri 28 November 2025 | 160.12 (1.87%) | 156.94 | 155.32 - 160.50 | 1.0883 times | Fri 21 November 2025 | 157.18 (-0.63%) | 158.66 | 154.82 - 164.34 | 1.3162 times |
Monthly price and charts DigitalRealty
Strong monthly Stock price targets for DigitalRealty DLR are 155.56 and 169.27
| Monthly Target 1 | 145.07 |
| Monthly Target 2 | 152.34 |
| Monthly Target 3 | 158.77666666667 |
| Monthly Target 4 | 166.05 |
| Monthly Target 5 | 172.49 |
Monthly price and volumes Digital Realty
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 159.62 (3.17%) | 154.64 | 151.50 - 165.21 | 0.7222 times | Wed 31 December 2025 | 154.71 (-3.38%) | 158.01 | 146.23 - 166.00 | 1.2022 times | Fri 28 November 2025 | 160.12 (-6.04%) | 171.40 | 154.82 - 171.92 | 0.9423 times | Fri 31 October 2025 | 170.41 (-1.43%) | 172.53 | 165.98 - 182.48 | 1.0428 times | Tue 30 September 2025 | 172.88 (3.13%) | 165.09 | 159.22 - 176.15 | 0.9444 times | Fri 29 August 2025 | 167.64 (-4.99%) | 176.63 | 162.52 - 176.65 | 0.83 times | Thu 31 July 2025 | 176.44 (1.21%) | 173.37 | 168.05 - 182.00 | 0.9203 times | Mon 30 June 2025 | 174.33 (1.64%) | 170.39 | 163.64 - 178.85 | 1.0347 times | Fri 30 May 2025 | 171.52 (6.84%) | 161.50 | 161.50 - 174.14 | 0.9944 times | Wed 30 April 2025 | 160.54 (12.04%) | 144.09 | 129.95 - 164.48 | 1.3667 times | Mon 31 March 2025 | 143.29 (-8.34%) | 158.34 | 139.27 - 159.06 | 1.3789 times |
Yearly price and charts DigitalRealty
Strong yearly Stock price targets for DigitalRealty DLR are 155.56 and 169.27
| Yearly Target 1 | 145.07 |
| Yearly Target 2 | 152.34 |
| Yearly Target 3 | 158.77666666667 |
| Yearly Target 4 | 166.05 |
| Yearly Target 5 | 172.49 |
Yearly price and volumes Digital Realty
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 159.62 (3.17%) | 154.64 | 151.50 - 165.21 | 0.0729 times | Wed 31 December 2025 | 154.71 (-12.76%) | 177.69 | 129.95 - 187.74 | 1.3542 times | Tue 31 December 2024 | 177.33 (31.77%) | 134.00 | 130.00 - 194.31 | 1.3049 times | Fri 29 December 2023 | 134.58 (34.22%) | 100.60 | 86.33 - 139.35 | 1.7299 times | Fri 30 December 2022 | 100.27 (-43.31%) | 176.86 | 85.76 - 177.15 | 1.2615 times | Fri 31 December 2021 | 176.87 (26.78%) | 139.99 | 124.65 - 178.22 | 0.9945 times | Thu 31 December 2020 | 139.51 (0%) | 151.98 | 126.79 - 159.58 | 0.2822 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DigitalRealty
Tomorrow's movement Prediction of Digital Realty DLR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 158.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Digital Realty DLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Digital Realty DLR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159.8
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 157 and price is deviating by 4 points
Upper Bollinger band is at 163 and lower is at 151, while middle bands are at 154 and 160
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DigitalRealty (DLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DigitalRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DigitalRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DigitalRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DigitalRealty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DigitalRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.47 and DigitalRealty DLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DigitalRealty DLR stock. Volume based technical analysis of DigitalRealty DLR stock is negative.
DigitalRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digital Realty DLR
DMA (daily moving average) of Digital Realty DLR
| DMA period | DMA value |
| 5 day DMA | 160.75 |
| 12 day DMA | 157.96 |
| 20 day DMA | 156.46 |
| 35 day DMA | 156.73 |
| 50 day DMA | 158.17 |
| 100 day DMA | 164.75 |
| 150 day DMA | 167.24 |
| 200 day DMA | 165.85 |
EMA (exponential moving average) of Digital Realty DLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.28 | 160.61 | 159.12 |
| 12 day EMA | 158.61 | 158.43 | 157.49 |
| 20 day EMA | 157.84 | 157.65 | 157.02 |
| 35 day EMA | 158.41 | 158.34 | 158.03 |
| 50 day EMA | 159.34 | 159.33 | 159.16 |
SMA (simple moving average) of Digital Realty DLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.75 | 160.4 | 159.39 |
| 12 day SMA | 157.96 | 157.55 | 156.89 |
| 20 day SMA | 156.46 | 155.87 | 155.11 |
| 35 day SMA | 156.73 | 156.71 | 156.53 |
| 50 day SMA | 158.17 | 158.31 | 158.4 |
| 100 day SMA | 164.75 | 164.85 | 164.89 |
| 150 day SMA | 167.24 | 167.35 | 167.43 |
| 200 day SMA | 165.85 | 165.74 | 165.63 |
Videos related to: DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
