Munafa Stock Market Course + Intraday & FNO calls 
DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DLR
- DLR Experts view
- Tomorrow's Movement DLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DigitalRealty
Strong intraday Stock price targets for DigitalRealty are 199.33 and 203.11
| Intraday Target 1 | 198.68 |
| Intraday Target 2 | 199.97 |
| Intraday Target 3 | 202.45666666667 |
| Intraday Target 4 | 203.75 |
| Intraday Target 5 | 206.24 |
Daily price and volume Digital Realty
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 201.27 (-1.29%) | 203.94 | 201.16 - 204.94 | 1.0277 times | Mon 20 April 2026 | 203.91 (0.14%) | 203.84 | 202.34 - 204.60 | 0.7797 times | Fri 17 April 2026 | 203.62 (2.3%) | 199.46 | 199.22 - 204.21 | 1.0189 times | Thu 16 April 2026 | 199.05 (1.72%) | 196.28 | 196.28 - 199.05 | 0.7222 times | Wed 15 April 2026 | 195.69 (-0.05%) | 195.24 | 193.03 - 195.97 | 0.8258 times | Tue 14 April 2026 | 195.79 (2.05%) | 192.68 | 191.79 - 196.41 | 0.8721 times | Mon 13 April 2026 | 191.85 (1.58%) | 188.24 | 187.88 - 191.90 | 0.7703 times | Fri 10 April 2026 | 188.87 (0.38%) | 188.21 | 187.74 - 189.37 | 0.6504 times | Thu 09 April 2026 | 188.15 (1.36%) | 185.72 | 185.41 - 190.08 | 1.3576 times | Wed 08 April 2026 | 185.63 (1.75%) | 186.39 | 182.30 - 186.45 | 1.9754 times | Tue 07 April 2026 | 182.43 (0.24%) | 182.54 | 179.20 - 182.86 | 0.266 times |
Weekly price and charts DigitalRealty
Strong weekly Stock price targets for DigitalRealty DLR are 199.33 and 203.11
| Weekly Target 1 | 198.68 |
| Weekly Target 2 | 199.97 |
| Weekly Target 3 | 202.45666666667 |
| Weekly Target 4 | 203.75 |
| Weekly Target 5 | 206.24 |
Weekly price and volumes for Digital Realty
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 201.27 (-1.15%) | 203.84 | 201.16 - 204.94 | 0.4778 times | Fri 17 April 2026 | 203.62 (7.81%) | 188.24 | 187.88 - 204.21 | 1.1128 times | Fri 10 April 2026 | 188.87 (3.95%) | 181.59 | 179.20 - 190.08 | 1.2985 times | Thu 02 April 2026 | 181.69 (3.57%) | 175.01 | 174.15 - 182.72 | 0.9954 times | Fri 27 March 2026 | 175.42 (1.23%) | 176.42 | 173.50 - 178.77 | 0.9003 times | Fri 20 March 2026 | 173.29 (-3.52%) | 181.94 | 173.08 - 182.95 | 0.5625 times | Fri 13 March 2026 | 179.61 (1.94%) | 172.69 | 172.69 - 183.52 | 0.9939 times | Fri 06 March 2026 | 176.19 (-0.57%) | 175.14 | 173.79 - 183.18 | 1.3951 times | Fri 27 February 2026 | 177.20 (0.87%) | 174.55 | 174.12 - 180.49 | 1.3266 times | Fri 20 February 2026 | 175.68 (-2.92%) | 180.89 | 174.71 - 182.55 | 0.9369 times | Fri 13 February 2026 | 180.97 (0%) | 181.50 | 178.99 - 182.00 | 0.31 times |
Monthly price and charts DigitalRealty
Strong monthly Stock price targets for DigitalRealty DLR are 190.24 and 215.98
| Monthly Target 1 | 169.4 |
| Monthly Target 2 | 185.33 |
| Monthly Target 3 | 195.13666666667 |
| Monthly Target 4 | 211.07 |
| Monthly Target 5 | 220.88 |
Monthly price and volumes Digital Realty
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 201.27 (11.69%) | 180.91 | 179.20 - 204.94 | 0.7221 times | Tue 31 March 2026 | 180.21 (1.7%) | 175.14 | 172.69 - 183.52 | 0.9409 times | Fri 27 February 2026 | 177.20 (6.78%) | 164.91 | 162.37 - 184.79 | 1.2401 times | Fri 30 January 2026 | 165.95 (7.27%) | 154.64 | 151.50 - 168.40 | 1.1207 times | Wed 31 December 2025 | 154.71 (-3.38%) | 158.01 | 146.23 - 166.00 | 1.2214 times | Fri 28 November 2025 | 160.12 (-6.04%) | 171.40 | 154.82 - 171.92 | 0.9574 times | Fri 31 October 2025 | 170.41 (-1.43%) | 172.53 | 165.98 - 182.48 | 1.0595 times | Tue 30 September 2025 | 172.88 (3.13%) | 165.09 | 159.22 - 176.15 | 0.9595 times | Fri 29 August 2025 | 167.64 (-4.99%) | 176.63 | 162.52 - 176.65 | 0.8433 times | Thu 31 July 2025 | 176.44 (1.21%) | 173.37 | 168.05 - 182.00 | 0.9351 times | Mon 30 June 2025 | 174.33 (1.64%) | 170.39 | 163.64 - 178.85 | 1.0513 times |
Yearly price and charts DigitalRealty
Strong yearly Stock price targets for DigitalRealty DLR are 176.39 and 229.83
| Yearly Target 1 | 132.46 |
| Yearly Target 2 | 166.87 |
| Yearly Target 3 | 185.90333333333 |
| Yearly Target 4 | 220.31 |
| Yearly Target 5 | 239.34 |
Yearly price and volumes Digital Realty
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 201.27 (30.1%) | 154.64 | 151.50 - 204.94 | 0.3819 times | Wed 31 December 2025 | 154.71 (-12.76%) | 177.69 | 129.95 - 187.74 | 1.2938 times | Tue 31 December 2024 | 177.33 (31.77%) | 134.00 | 130.00 - 194.31 | 1.2467 times | Fri 29 December 2023 | 134.58 (34.22%) | 100.60 | 86.33 - 139.35 | 1.6527 times | Fri 30 December 2022 | 100.27 (-43.31%) | 176.86 | 85.76 - 177.15 | 1.2052 times | Fri 31 December 2021 | 176.87 (26.78%) | 139.99 | 124.65 - 178.22 | 0.9501 times | Thu 31 December 2020 | 139.51 (0%) | 151.98 | 126.79 - 159.58 | 0.2696 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DigitalRealty
Tomorrow's movement Prediction of Digital Realty DLR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 194.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Digital Realty DLR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 187 and price is deviating by 10 points
Upper Bollinger band is at 207 and lower is at 168, while middle bands are at 177 and 197
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DigitalRealty (DLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DigitalRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DigitalRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DigitalRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DigitalRealty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DigitalRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.21 and DigitalRealty DLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DigitalRealty DLR stock. Volume based technical analysis of DigitalRealty DLR stock is negative.
DigitalRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digital Realty DLR
DMA (daily moving average) of Digital Realty DLR
| DMA period | DMA value |
| 5 day DMA | 200.71 |
| 12 day DMA | 193.19 |
| 20 day DMA | 186.85 |
| 35 day DMA | 183.57 |
| 50 day DMA | 181.65 |
| 100 day DMA | 170.15 |
| 150 day DMA | 170.07 |
| 200 day DMA | 170.19 |
EMA (exponential moving average) of Digital Realty DLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.2 | 199.67 | 197.55 |
| 12 day EMA | 194.56 | 193.34 | 191.42 |
| 20 day EMA | 190.29 | 189.13 | 187.58 |
| 35 day EMA | 185.72 | 184.8 | 183.67 |
| 50 day EMA | 182.32 | 181.55 | 180.64 |
SMA (simple moving average) of Digital Realty DLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.71 | 199.61 | 197.2 |
| 12 day SMA | 193.19 | 191.56 | 189.6 |
| 20 day SMA | 186.85 | 185.61 | 184.08 |
| 35 day SMA | 183.57 | 182.88 | 182.09 |
| 50 day SMA | 181.65 | 181.05 | 180.27 |
| 100 day SMA | 170.15 | 169.73 | 169.26 |
| 150 day SMA | 170.07 | 169.9 | 169.7 |
| 200 day SMA | 170.19 | 170.04 | 169.88 |
Videos related to: DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
