ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DigitalRealty

Strong intraday Stock price targets for DigitalRealty are 155.39 and 156.79

Intraday Target 1154.37
Intraday Target 2155.01
Intraday Target 3155.77
Intraday Target 4156.41
Intraday Target 5157.17

Daily price and volume Digital Realty

Date Closing Open Range Volume
Mon 29 December 2025 155.65 (0.41%) 155.17 155.13 - 156.53 0.5485 times
Fri 26 December 2025 155.01 (-0.12%) 154.80 154.38 - 155.46 0.3245 times
Wed 24 December 2025 155.19 (0.85%) 154.04 153.26 - 155.37 0.2168 times
Tue 23 December 2025 153.88 (0.24%) 153.18 151.62 - 154.03 0.7396 times
Mon 22 December 2025 153.51 (2.35%) 150.53 149.95 - 154.26 1.0629 times
Fri 19 December 2025 149.99 (1.39%) 148.15 148.15 - 151.68 2.2868 times
Thu 18 December 2025 147.93 (-0.31%) 151.35 146.23 - 151.96 1.107 times
Wed 17 December 2025 148.39 (-1.26%) 150.01 146.97 - 151.40 1.2268 times
Tue 16 December 2025 150.28 (-1.71%) 153.16 149.81 - 153.80 1.1789 times
Mon 15 December 2025 152.89 (-0.48%) 153.19 150.65 - 153.44 1.3083 times
Fri 12 December 2025 153.63 (-3.27%) 159.00 149.26 - 159.58 1.5049 times

 Daily chart DigitalRealty

Weekly price and charts DigitalRealty

Strong weekly Stock price targets for DigitalRealty DLR are 155.39 and 156.79

Weekly Target 1154.37
Weekly Target 2155.01
Weekly Target 3155.77
Weekly Target 4156.41
Weekly Target 5157.17

Weekly price and volumes for Digital Realty

Date Closing Open Range Volume
Mon 29 December 2025 155.65 (0.41%) 155.17 155.13 - 156.53 0.1641 times
Fri 26 December 2025 155.01 (3.35%) 150.53 149.95 - 155.46 0.7012 times
Fri 19 December 2025 149.99 (-2.37%) 153.19 146.23 - 153.80 2.1265 times
Fri 12 December 2025 153.63 (-6.74%) 165.29 149.26 - 165.40 1.4335 times
Fri 05 December 2025 164.73 (2.88%) 158.01 155.81 - 166.00 0.8961 times
Fri 28 November 2025 160.12 (1.87%) 156.94 155.32 - 160.50 1.1071 times
Fri 21 November 2025 157.18 (-0.63%) 158.66 154.82 - 164.34 1.3391 times
Fri 14 November 2025 158.18 (-6.89%) 169.37 156.00 - 170.29 1.2365 times
Fri 07 November 2025 169.89 (-0.31%) 171.40 165.00 - 171.92 0.7567 times
Fri 31 October 2025 170.41 (0%) 170.01 168.81 - 172.15 0.2393 times
Fri 31 October 2025 170.41 (-4.95%) 179.28 165.98 - 179.99 1.2311 times

 weekly chart DigitalRealty

Monthly price and charts DigitalRealty

Strong monthly Stock price targets for DigitalRealty DLR are 141.06 and 160.83

Monthly Target 1136.19
Monthly Target 2145.92
Monthly Target 3155.96
Monthly Target 4165.69
Monthly Target 5175.73

Monthly price and volumes Digital Realty

Date Closing Open Range Volume
Mon 29 December 2025 155.65 (-2.79%) 158.01 146.23 - 166.00 1.0672 times
Fri 28 November 2025 160.12 (-6.04%) 171.40 154.82 - 171.92 0.8903 times
Fri 31 October 2025 170.41 (-1.43%) 172.53 165.98 - 182.48 0.9852 times
Tue 30 September 2025 172.88 (3.13%) 165.09 159.22 - 176.15 0.8923 times
Fri 29 August 2025 167.64 (-4.99%) 176.63 162.52 - 176.65 0.7842 times
Thu 31 July 2025 176.44 (1.21%) 173.37 168.05 - 182.00 0.8695 times
Mon 30 June 2025 174.33 (1.64%) 170.39 163.64 - 178.85 0.9776 times
Fri 30 May 2025 171.52 (6.84%) 161.50 161.50 - 174.14 0.9395 times
Wed 30 April 2025 160.54 (12.04%) 144.09 129.95 - 164.48 1.2913 times
Mon 31 March 2025 143.29 (-8.34%) 158.34 139.27 - 159.06 1.3028 times
Fri 28 February 2025 156.32 (-4.6%) 161.64 154.73 - 172.11 1.261 times

 monthly chart DigitalRealty

Yearly price and charts DigitalRealty

Strong yearly Stock price targets for DigitalRealty DLR are 113.91 and 171.7

Yearly Target 199.99
Yearly Target 2127.82
Yearly Target 3157.78
Yearly Target 4185.61
Yearly Target 5215.57

Yearly price and volumes Digital Realty

Date Closing Open Range Volume
Mon 29 December 2025 155.65 (-12.23%) 177.69 129.95 - 187.74 1.1678 times
Tue 31 December 2024 177.33 (31.77%) 134.00 130.00 - 194.31 1.1314 times
Fri 29 December 2023 134.58 (34.22%) 100.60 86.33 - 139.35 1.5 times
Fri 30 December 2022 100.27 (-43.31%) 176.86 85.76 - 177.15 1.0938 times
Fri 31 December 2021 176.87 (26.78%) 139.99 124.65 - 178.22 0.8623 times
Thu 31 December 2020 139.51 (0%) 151.98 126.79 - 159.58 0.2447 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of DigitalRealty

Tomorrow's movement Prediction of Digital Realty DLR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 154.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Digital Realty DLR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 156 and price is deviating by 5 points

Upper Bollinger band is at 166 and lower is at 147, while middle bands are at 152 and 161

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DigitalRealty (DLR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DigitalRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DigitalRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DigitalRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DigitalRealty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DigitalRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.23 and DigitalRealty DLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DigitalRealty DLR stock. Volume based technical analysis of DigitalRealty DLR stock is negative.

DigitalRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digital Realty DLR

DMA (daily moving average) of Digital Realty DLR

DMA period DMA value
5 day DMA 154.65
12 day DMA 152.93
20 day DMA 155.98
35 day DMA 158.12
50 day DMA 162.25
100 day DMA 166.09
150 day DMA 168.76
200 day DMA 165.15

EMA (exponential moving average) of Digital Realty DLR

EMA period EMA current EMA prev EMA prev2
5 day EMA154.46153.86153.29
12 day EMA154.43154.21154.07
20 day EMA155.71155.72155.8
35 day EMA159.01159.21159.46
50 day EMA162.33162.6162.91

SMA (simple moving average) of Digital Realty DLR

SMA period SMA current SMA prev SMA prev2
5 day SMA154.65153.52152.1
12 day SMA152.93153.25153.9
20 day SMA155.98156.2156.4
35 day SMA158.12158.49158.81
50 day SMA162.25162.62163.02
100 day SMA166.09166.25166.4
150 day SMA168.76168.84168.92
200 day SMA165.15165.1165.09

Videos related to: DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top