DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DigitalRealty

Strong intraday Stock price targets for DigitalRealty are 179.79 and 183.93

Intraday Target 1176.38
Intraday Target 2179.06
Intraday Target 3180.52
Intraday Target 4183.2
Intraday Target 5184.66

Daily price and volume Digital Realty

Date Closing Open Range Volume
Fri 03 January 2025 181.74 (2.68%) 178.11 177.84 - 181.98 0.8852 times
Thu 02 January 2025 177.00 (-0.19%) 177.69 176.06 - 178.88 0.7386 times
Tue 31 December 2024 177.33 (0.63%) 178.33 176.10 - 178.50 0.8256 times
Mon 30 December 2024 176.22 (-1.08%) 176.47 174.46 - 177.00 0.5925 times
Fri 27 December 2024 178.14 (-0.76%) 178.22 177.33 - 179.62 0.4665 times
Thu 26 December 2024 179.50 (-0.5%) 179.19 178.50 - 179.99 0.3999 times
Tue 24 December 2024 180.40 (1.08%) 178.37 177.95 - 180.40 0.3942 times
Mon 23 December 2024 178.47 (-0.06%) 178.69 176.55 - 179.12 1.2494 times
Fri 20 December 2024 178.57 (1%) 176.81 175.78 - 181.47 2.7683 times
Thu 19 December 2024 176.81 (-0.08%) 177.52 176.31 - 180.70 1.6797 times
Wed 18 December 2024 176.96 (-4.35%) 184.76 176.66 - 185.27 1.3761 times

 Daily chart DigitalRealty

Weekly price and charts DigitalRealty

Strong weekly Stock price targets for DigitalRealty DLR are 178.1 and 185.62

Weekly Target 1171.87
Weekly Target 2176.81
Weekly Target 3179.39333333333
Weekly Target 4184.33
Weekly Target 5186.91

Weekly price and volumes for Digital Realty

Date Closing Open Range Volume
Fri 03 January 2025 181.74 (2.02%) 176.47 174.46 - 181.98 0.7063 times
Fri 27 December 2024 178.14 (-0.24%) 178.69 176.55 - 180.40 0.5828 times
Fri 20 December 2024 178.57 (-3.5%) 185.22 175.78 - 187.80 1.7145 times
Fri 13 December 2024 185.04 (-2.81%) 193.48 184.95 - 194.22 1.227 times
Thu 05 December 2024 190.39 (-1.87%) 192.40 188.55 - 192.60 0.032 times
Tue 26 November 2024 194.02 (0%) 192.62 191.19 - 194.31 0.2627 times
Tue 26 November 2024 194.02 (2.2%) 191.50 191.01 - 194.31 0.8862 times
Fri 22 November 2024 189.84 (5.66%) 179.40 178.98 - 190.91 1.3147 times
Fri 15 November 2024 179.67 (-1.27%) 182.20 177.01 - 184.29 1.4646 times
Fri 08 November 2024 181.98 (3.4%) 175.94 171.25 - 183.35 1.8092 times
Fri 01 November 2024 176.00 (-2.77%) 182.00 174.96 - 185.32 1.4007 times

 weekly chart DigitalRealty

Monthly price and charts DigitalRealty

Strong monthly Stock price targets for DigitalRealty DLR are 178.9 and 184.82

Monthly Target 1174.01
Monthly Target 2177.87
Monthly Target 3179.92666666667
Monthly Target 4183.79
Monthly Target 5185.85

Monthly price and volumes Digital Realty

Date Closing Open Range Volume
Fri 03 January 2025 181.74 (2.49%) 177.69 176.06 - 181.98 0.0823 times
Tue 31 December 2024 177.33 (-8.6%) 192.40 174.46 - 194.22 0.8483 times
Tue 26 November 2024 194.02 (8.86%) 178.06 171.25 - 194.31 1.2969 times
Thu 31 October 2024 178.23 (10.13%) 162.85 155.16 - 193.88 1.1308 times
Mon 30 September 2024 161.83 (6.74%) 150.36 147.21 - 165.17 1.1549 times
Fri 30 August 2024 151.61 (1.42%) 150.26 144.07 - 153.50 0.9883 times
Wed 31 July 2024 149.49 (-1.68%) 151.95 141.00 - 162.58 1.0364 times
Fri 28 June 2024 152.05 (4.62%) 145.35 141.94 - 153.25 0.8896 times
Fri 31 May 2024 145.34 (4.73%) 139.52 137.28 - 152.35 1.5807 times
Tue 30 April 2024 138.78 (-3.65%) 144.02 135.54 - 147.19 0.9918 times
Thu 28 March 2024 144.04 (-1.89%) 146.53 136.74 - 154.18 1.1888 times

 monthly chart DigitalRealty

Indicator Analysis of DigitalRealty

Tomorrow's movement Prediction of Digital Realty DLR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 179.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Digital Realty DLR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Digital Realty DLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Digital Realty DLR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 179.27

Munafa value: 65 as on Fri 03 January 2025

Munafa value: 65 as on Fri 03 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 183 and price is deviating by 5 points

Upper Bollinger band is at 192 and lower is at 173, while middle bands are at 178 and 188

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DigitalRealty (DLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DigitalRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DigitalRealty in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DigitalRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DigitalRealty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DigitalRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.27 and DigitalRealty DLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DigitalRealty DLR stock. Volume based technical analysis of DigitalRealty DLR stock is negative.

DigitalRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digital Realty DLR

DMA (daily moving average) of Digital Realty DLR

DMA period DMA value
5 day DMA 178.09
12 day DMA 178.85
20 day DMA 182.3
35 day DMA 183.84
50 day DMA 181.1
100 day DMA 168.31
150 day DMA 162.4
200 day DMA 157.19

EMA (exponential moving average) of Digital Realty DLR

EMA period EMA current EMA prev EMA prev2
5 day EMA178.99177.61177.92
12 day EMA179.84179.49179.94
20 day EMA180.87180.78181.18
35 day EMA179.98179.88180.05
50 day EMA179.24179.14179.23

SMA (simple moving average) of Digital Realty DLR

SMA period SMA current SMA prev SMA prev2
5 day SMA178.09177.64178.32
12 day SMA178.85179.16179.83
20 day SMA182.3182.83183.68
35 day SMA183.84183.75183.65
50 day SMA181.1180.74180.44
100 day SMA168.31167.99167.72
150 day SMA162.4162.16161.94
200 day SMA157.19156.98156.81

Videos related to: DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top