ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DLR Historical charts - Digital Realty Trust, Inc.

Historical charts for Stock DLR - Share Digital Realty Trust, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 191.63
  • 12Day Average: 194.02
  • 20Day Average: 193.23
  • 50Day Average: 187.57
  • 100Day Average: 190.03
  • 150Day Average: 185.08

DLR Indicators & signals

Indicator MACD (12,26,9)

192.85, 191.48, 2.25
Indicator MACD is in positive zone

Indicator ADX (14)

7.81, 22.3, 26.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DLR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 192.32 189.32 to 193.17 2% 1.09 times
24 Mon Aug 2026 188.55 184.22 to 190.51 -1.09% 0.99 times
21 Fri Aug 2026 190.62 190.51 to 196.84 -1.89% 0.93 times
20 Thu Aug 2026 194.30 191.27 to 195.14 1.01% 0.78 times
19 Wed Aug 2026 192.35 188.45 to 197.18 -1.49% 1.34 times
18 Tue Aug 2026 195.25 195.13 to 199.21 -1.34% 0.83 times
17 Mon Aug 2026 197.91 197.89 to 199.85 -1.12% 1.07 times
14 Fri Aug 2026 200.15 198.50 to 201.56 1.29% 1.35 times
13 Thu Aug 2026 197.60 196.89 to 199.41 0.27% 0.44 times
12 Wed Aug 2026 197.06 193.01 to 197.67 3.28% 1.25 times
11 Tue Aug 2026 190.81 190.17 to 192.97 -0.26% 1.02 times
10 Mon Aug 2026 191.30 190.30 to 193.11 -1.29% 0.91 times

Technical analysis forecast of DLR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DLR DLR at this time. Stock is rising and might rise more.

It appears as if DLR DLR gave a large move recently.

Stock of DLR (DLR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DLR is bullish for shortterm, and stock might move up till 195.4 or till 199.2. Use a stoploss of 192.18 and if this stock hits its stoploss, then it can fall down till 188.98

Tomorrow's movement Prediction of DLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DLR Historical charts - Share Digital Realty Trust, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DLR Historical charts - Share Digital Realty Trust, Inc.

 

Back to top