ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DLR Historical charts - Digital Realty Trust, Inc.

Historical charts for Stock DLR - Share Digital Realty Trust, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 191
  • 12Day Average: 189.94
  • 20Day Average: 184.5
  • 50Day Average: 185.34
  • 100Day Average: 187.66
  • 150Day Average: 181.47

DLR Indicators & signals

Indicator MACD (12,26,9)

189.4, 186.71, 1.52
Indicator MACD is in positive zone

Indicator ADX (14)

12.87, 23.88, 18.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DLR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 193.89 189.01 to 195.06 1.4% 0.58 times
03 Mon Aug 2026 191.22 185.16 to 192.82 1.43% 0.61 times
31 Fri Jul 2026 188.52 188.39 to 195.88 -2.42% 0.21 times
30 Thu Jul 2026 193.19 191.83 to 196.21 2.66% 0.72 times
29 Wed Jul 2026 188.18 185.80 to 193.21 -2.59% 0.58 times
28 Tue Jul 2026 193.18 190.69 to 196.65 -1.32% 0.74 times
27 Mon Jul 2026 195.76 192.00 to 200.75 -1.67% 0.74 times
24 Fri Jul 2026 199.08 188.98 to 207.47 0% 2.72 times
24 Fri Jul 2026 199.08 188.98 to 207.47 10.96% 2.72 times
23 Thu Jul 2026 179.42 176.60 to 181.70 0.57% 0.45 times
22 Wed Jul 2026 178.41 178.20 to 180.53 -0.5% 0.51 times
21 Tue Jul 2026 179.31 176.21 to 180.02 1.74% 0.65 times

Technical analysis forecast of DLR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DLR DLR at this time. Stock is rising and might rise more.

It appears as if DLR DLR gave a large move recently.

Stock of DLR (DLR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DLR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 196.2 as stoploss in an intra day sell trade for a target of 187.4. However, stock will show a bullish move above 196.2.

Tomorrow's movement Prediction of DLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DLR Historical charts - Share Digital Realty Trust, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DLR Historical charts - Share Digital Realty Trust, Inc.

 

Back to top