ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DLR Historical charts - Digital Realty Trust, Inc.

Historical charts for Stock DLR - Share Digital Realty Trust, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 194.98
  • 12Day Average: 197.14
  • 20Day Average: 198.31
  • 50Day Average: 188.51
  • 100Day Average: 177
  • 150Day Average: 172.84

DLR Indicators & signals

Indicator MACD (12,26,9)

196.27, 194.57, 2.98
Indicator MACD is in positive zone

Indicator ADX (14)

10.42, 20.38, 25.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DLR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 193.31 190.64 to 194.99 -1% 1.13 times
12 Tue May 2026 195.27 193.29 to 195.97 -0.49% 1.03 times
11 Mon May 2026 196.24 194.81 to 197.54 0.48% 0.7 times
08 Fri May 2026 195.31 194.93 to 197.30 0.27% 0.75 times
07 Thu May 2026 194.78 192.97 to 199.20 -2.45% 1.35 times
06 Wed May 2026 199.68 197.05 to 201.26 0% 0.88 times
06 Wed May 2026 199.68 197.05 to 201.26 1.52% 0.88 times
05 Tue May 2026 196.69 194.84 to 199.26 -0.92% 1.06 times
04 Mon May 2026 198.51 197.21 to 200.54 -1.09% 0.92 times
01 Fri May 2026 200.70 198.73 to 201.58 -0.12% 0.66 times
30 Thu Apr 2026 200.94 194.63 to 201.33 3.28% 1.76 times
29 Wed Apr 2026 194.56 192.27 to 195.28 -0.01% 1.05 times

Technical analysis forecast for DLR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DLR DLR at this time. Stock is falling and might fall more.

It appears as if DLR DLR gave a large move recently.

Stock of DLR (DLR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DLR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 192.5 as stoploss in an intra day buy trade for a target of 195.64. However, stock will show a bearish move below 192.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DLR Historical charts - Share Digital Realty Trust, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock DLR Historical charts - Share Digital Realty Trust, Inc.

 

Back to top