ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DLR Historical charts - Digital Realty Trust, Inc.

Historical charts for Stock DLR - Share Digital Realty Trust, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 178.6
  • 12Day Average: 177.95
  • 20Day Average: 176.66
  • 50Day Average: 166.14
  • 100Day Average: 165.07
  • 150Day Average: 166.7

DLR Indicators & signals

Indicator MACD (12,26,9)

177.82, 174.07, 3.98
Indicator MACD is in positive zone

Indicator ADX (14)

36.97, 26.28, 12.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DLR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 182.62 177.04 to 183.18 2.52% 1.01 times
03 Tue Mar 2026 178.13 174.62 to 179.13 -0.31% 0.83 times
02 Mon Mar 2026 178.69 173.79 to 178.99 0.84% 0.83 times
27 Fri Feb 2026 177.20 174.28 to 177.87 0.47% 1.8 times
26 Thu Feb 2026 176.37 174.78 to 180.49 -1.79% 1.1 times
25 Wed Feb 2026 179.59 178.06 to 180.21 0.76% 1.07 times
24 Tue Feb 2026 178.24 174.47 to 178.52 1.22% 0.76 times
23 Mon Feb 2026 176.09 174.12 to 177.01 0.23% 0.88 times
20 Fri Feb 2026 175.68 174.71 to 177.00 -0.69% 0.76 times
19 Thu Feb 2026 176.90 175.77 to 177.53 0.5% 0.72 times
18 Wed Feb 2026 176.02 175.22 to 179.98 -2.15% 1.26 times
17 Tue Feb 2026 179.89 178.49 to 182.55 -0.6% 1.22 times

Technical analysis forecast of DLR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DLR DLR at this time. Stock is rising and might rise more.

It appears as if DLR DLR gave a large move recently.

Stock of DLR (DLR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DLR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DLR stays above 179.7, but if it comes below 179.7, then a intra day sell could be more profitable.
If you take a sell trade below 179.7, then use 179.7 as stoploss and 175.68 as target. However if you take a buy trade in DLR, then use 179.7 as stoploss and 184.6 as target.

Tomorrow's movement Prediction of DLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DLR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 182.03

Tomorrow's movement Prediction of DLR is strongly bullish. It has broken a strong resistance of 174 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DLR Historical charts - Share Digital Realty Trust, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DLR Historical charts - Share Digital Realty Trust, Inc.

 

Back to top