ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DLR Historical charts - Digital Realty Trust, Inc.

Historical charts for Stock DLR - Share Digital Realty Trust, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 155.08
  • 12Day Average: 154.92
  • 20Day Average: 154.02
  • 50Day Average: 159.52
  • 100Day Average: 165.21
  • 150Day Average: 168

DLR Indicators & signals

Indicator MACD (12,26,9)

154.78, 156.06, -1.74
Indicator MACD is in negative zone

Indicator ADX (14)

28.86, 15.59, 28.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DLR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 152.93 151.50 to 153.70 -1.25% 1.31 times
07 Wed Jan 2026 154.87 154.86 to 158.45 -1.22% 1.3 times
06 Tue Jan 2026 156.78 155.38 to 158.91 0.65% 1.69 times
05 Mon Jan 2026 155.77 151.86 to 156.46 0.48% 1.36 times
02 Fri Jan 2026 155.03 153.90 to 155.98 0.21% 1.52 times
31 Wed Dec 2025 154.71 154.41 to 156.71 -0.6% 0.83 times
29 Mon Dec 2025 155.65 155.13 to 156.53 0% 0.76 times
29 Mon Dec 2025 155.65 155.13 to 156.53 0.41% 0.76 times
26 Fri Dec 2025 155.01 154.38 to 155.46 -0.12% 0.45 times
24 Wed Dec 2025 155.19 153.26 to 155.37 0.85% 0.3 times
23 Tue Dec 2025 153.88 151.62 to 154.03 0.24% 1.03 times
22 Mon Dec 2025 153.51 149.95 to 154.26 2.35% 1.48 times

Technical analysis forecast for DLR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DLR DLR at this time. Stock is falling and might fall more.

It appears as if DLR DLR gave a large move recently.

Stock of DLR (DLR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DLR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 152.4 as stoploss in an intra day buy trade for a target of 155.35. However, stock will show a bearish move below 152.4.

Tomorrow's movement Prediction of DLR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153.06

Tomorrow's movement Prediction of DLR is strongly bearish. It has broken a strong support of 157 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DLR Historical charts - Share Digital Realty Trust, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DLR Historical charts - Share Digital Realty Trust, Inc.

 

Back to top