ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DLR Historical charts - Digital Realty Trust, Inc.

Historical charts for Stock DLR - Share Digital Realty Trust, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 191.76
  • 12Day Average: 187.42
  • 20Day Average: 187.67
  • 50Day Average: 192.82
  • 100Day Average: 185.53
  • 150Day Average: 176.3

DLR Indicators & signals

Indicator MACD (12,26,9)

189.69, 189.37, -0.97
Indicator MACD is in positive zone

Indicator ADX (14)

15.85, 19.63, 14.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DLR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 193.02 191.33 to 197.03 -1.02% 0.9 times
23 Tue Jun 2026 195.00 191.53 to 196.92 -0.28% 0.97 times
22 Mon Jun 2026 195.54 188.15 to 196.30 3.93% 0.92 times
18 Thu Jun 2026 188.15 187.38 to 191.41 0.57% 1.64 times
17 Wed Jun 2026 187.08 186.32 to 191.89 -1.77% 1.04 times
16 Tue Jun 2026 190.45 185.50 to 191.68 3% 1.06 times
15 Mon Jun 2026 184.90 183.47 to 186.83 0.38% 0.94 times
12 Fri Jun 2026 184.20 183.19 to 185.44 0.74% 0.85 times
11 Thu Jun 2026 182.84 178.41 to 183.90 1.14% 0.86 times
10 Wed Jun 2026 180.78 180.75 to 184.99 -2.24% 0.74 times
09 Tue Jun 2026 184.93 181.42 to 186.08 1.53% 0.96 times
08 Mon Jun 2026 182.15 181.12 to 188.00 -2.48% 0.39 times

Technical analysis forecast of DLR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DLR DLR at this time. Stock is rising and might rise more.

It appears as if DLR DLR gave a large move recently.

Stock of DLR (DLR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DLR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 193.4 as stoploss in an intra day sell trade for a target of 189.28. However, stock will show a bullish move above 193.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DLR Historical charts - Share Digital Realty Trust, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock DLR Historical charts - Share Digital Realty Trust, Inc.

 

Back to top