ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DLR Historical charts - Digital Realty Trust, Inc.

Historical charts for Stock DLR - Share Digital Realty Trust, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 177.42
  • 12Day Average: 179.04
  • 20Day Average: 183.75
  • 50Day Average: 187.81
  • 100Day Average: 186.44
  • 150Day Average: 178.13

DLR Indicators & signals

Indicator MACD (12,26,9)

179.17, 182.71, -2.84
Indicator MACD is in negative zone

Indicator ADX (14)

38.39, 14.62, 32.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DLR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 173.11 172.22 to 178.77 -2.7% 0.82 times
13 Mon Jul 2026 177.92 177.26 to 181.00 -1.4% 0.37 times
10 Fri Jul 2026 180.44 179.33 to 181.32 0.59% 0.34 times
09 Thu Jul 2026 179.38 177.23 to 180.09 1.77% 0.49 times
08 Wed Jul 2026 176.26 173.82 to 177.31 0.78% 0.31 times
07 Tue Jul 2026 174.90 172.73 to 175.51 0.69% 0.73 times
06 Mon Jul 2026 173.70 172.13 to 175.50 0.23% 1.02 times
02 Thu Jul 2026 173.30 172.01 to 177.47 -1.71% 1.19 times
01 Wed Jul 2026 176.32 175.33 to 180.98 -1.82% 2.36 times
30 Tue Jun 2026 179.58 179.03 to 183.15 -5.77% 2.66 times
29 Mon Jun 2026 190.58 188.51 to 194.32 -1.25% 0.53 times
26 Fri Jun 2026 193.00 191.34 to 193.61 0.29% 0.77 times

Technical analysis forecast for DLR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DLR DLR at this time. Stock is falling and might fall more.

It appears as if DLR DLR gave a large move recently.

Stock of DLR (DLR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DLR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DLR stays below 173.6, but if it comes above 173.6, then a intra day buy could be more profitable.
If you take a sell trade below 173.6, then use 173.6 as stoploss and 164.2 as target. However if you take a buy trade in DLR, then use 173.6 as stoploss and 181.46 as target.

Tomorrow's movement Prediction of DLR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.29

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DLR Historical charts - Share Digital Realty Trust, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DLR Historical charts - Share Digital Realty Trust, Inc.

 

Back to top