ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DLR Historical charts - Digital Realty Trust, Inc.

Historical charts for Stock DLR - Share Digital Realty Trust, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 177.4
  • 12Day Average: 179.95
  • 20Day Average: 181.78
  • 50Day Average: 187.78
  • 100Day Average: 186.45
  • 150Day Average: 187.14

DLR Indicators & signals

Indicator MACD (12,26,9)

179.65, 182.41, -2.62
Indicator MACD is in negative zone

Indicator ADX (14)

21.5, 18.63, 28.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DLR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 179.87 176.45 to 180.21 0.74% 0.93 times
02 Fri Oct 2026 178.55 177.35 to 180.48 1.17% 1.03 times
01 Thu Oct 2026 176.49 172.83 to 177.18 0.55% 1.18 times
30 Wed Sep 2026 175.53 174.28 to 177.60 -0.58% 1.24 times
29 Tue Sep 2026 176.56 175.65 to 178.24 -0.35% 1.08 times
28 Mon Sep 2026 177.18 176.87 to 181.02 -0.8% 0.84 times
25 Fri Sep 2026 178.61 178.35 to 183.13 -1.32% 0.9 times
24 Thu Sep 2026 181.00 178.63 to 183.05 -0.25% 0.79 times
23 Wed Sep 2026 181.45 181.03 to 187.00 -2.26% 0.98 times
22 Tue Sep 2026 185.65 184.65 to 186.89 -0.36% 0.94 times
21 Mon Sep 2026 186.33 184.21 to 188.37 2.31% 1.02 times
18 Fri Sep 2026 182.12 181.41 to 184.56 -1.16% 2.78 times

Technical analysis forecast for DLR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DLR DLR at this time. Stock is falling and might fall more.

It appears as if DLR DLR gave a large move recently.

Stock of DLR (DLR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DLR is bearish for shortterm, and stock might move down till 177.1 or till 171.9. Use a stoploss of 181.36 and if the stock hits stoploss, then it can shoot up till 185.65

Tomorrow's movement Prediction of DLR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 179.79

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DLR Historical charts - Share Digital Realty Trust, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock DLR Historical charts - Share Digital Realty Trust, Inc.

 

Back to top