RegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Centers REG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets REG
- REG Experts view
- Tomorrow's Movement REG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegencyCenters
Strong intraday Stock price targets for RegencyCenters are 76.26 and 77.33
| Intraday Target 1 | 75.39 |
| Intraday Target 2 | 76.05 |
| Intraday Target 3 | 76.463333333333 |
| Intraday Target 4 | 77.12 |
| Intraday Target 5 | 77.53 |
Daily price and volume Regency Centers
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 76.70 (1.51%) | 76.01 | 75.81 - 76.88 | 1.8321 times | Thu 27 February 2025 | 75.56 (0.41%) | 75.29 | 75.09 - 76.20 | 0.7874 times | Wed 26 February 2025 | 75.25 (-0.27%) | 75.45 | 74.82 - 75.80 | 0.6953 times | Tue 25 February 2025 | 75.45 (1.51%) | 74.33 | 74.30 - 75.87 | 1.0462 times | Mon 24 February 2025 | 74.33 (1.36%) | 73.45 | 73.10 - 74.73 | 0.8535 times | Fri 21 February 2025 | 73.33 (0.07%) | 73.13 | 72.78 - 73.59 | 0.8202 times | Thu 20 February 2025 | 73.28 (-0.22%) | 73.24 | 72.79 - 73.53 | 0.7681 times | Wed 19 February 2025 | 73.44 (0%) | 72.77 | 72.58 - 74.17 | 1.0818 times | Wed 19 February 2025 | 73.44 (0.78%) | 72.77 | 72.58 - 74.17 | 1.0818 times | Tue 18 February 2025 | 72.87 (0.73%) | 71.90 | 71.90 - 72.92 | 1.0336 times | Fri 14 February 2025 | 72.34 (-3.55%) | 74.99 | 72.30 - 75.34 | 1.2374 times |
Weekly price and charts RegencyCenters
Strong weekly Stock price targets for RegencyCenters REG are 74.9 and 78.68
| Weekly Target 1 | 71.78 |
| Weekly Target 2 | 74.24 |
| Weekly Target 3 | 75.56 |
| Weekly Target 4 | 78.02 |
| Weekly Target 5 | 79.34 |
Weekly price and volumes for Regency Centers
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 76.70 (4.6%) | 73.45 | 73.10 - 76.88 | 1.4912 times | Fri 21 February 2025 | 73.33 (-0.15%) | 72.77 | 72.58 - 74.17 | 0.7636 times | Wed 19 February 2025 | 73.44 (1.52%) | 71.90 | 71.90 - 74.17 | 0.605 times | Fri 14 February 2025 | 72.34 (-2.27%) | 74.01 | 72.30 - 75.34 | 1.4102 times | Fri 07 February 2025 | 74.02 (3.03%) | 71.64 | 70.60 - 74.88 | 1.2935 times | Fri 31 January 2025 | 71.84 (0.1%) | 72.14 | 70.90 - 73.99 | 1.444 times | Fri 24 January 2025 | 71.77 (0.77%) | 71.10 | 70.39 - 72.19 | 0.9636 times | Fri 17 January 2025 | 71.22 (0%) | 71.93 | 71.20 - 71.99 | 0.3076 times | Fri 17 January 2025 | 71.22 (0.65%) | 68.87 | 68.45 - 72.24 | 1.376 times | Mon 13 January 2025 | 70.76 (2.8%) | 68.87 | 68.45 - 70.92 | 0.3453 times | Fri 10 January 2025 | 68.83 (-1.88%) | 69.97 | 68.54 - 70.52 | 0.5169 times |
Monthly price and charts RegencyCenters
Strong monthly Stock price targets for RegencyCenters REG are 73.65 and 79.93
| Monthly Target 1 | 68.45 |
| Monthly Target 2 | 72.57 |
| Monthly Target 3 | 74.726666666667 |
| Monthly Target 4 | 78.85 |
| Monthly Target 5 | 81.01 |
Monthly price and volumes Regency Centers
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 76.70 (6.77%) | 71.64 | 70.60 - 76.88 | 0.9451 times | Fri 31 January 2025 | 71.84 (-2.83%) | 73.59 | 68.45 - 74.67 | 1.0292 times | Tue 31 December 2024 | 73.93 (-1.43%) | 74.20 | 72.25 - 76.44 | 0.8959 times | Tue 26 November 2024 | 75.00 (4.98%) | 71.80 | 71.35 - 75.10 | 1.0791 times | Thu 31 October 2024 | 71.44 (-1.09%) | 72.42 | 69.47 - 74.34 | 0.9039 times | Mon 30 September 2024 | 72.23 (-0.63%) | 72.21 | 70.82 - 75.26 | 1.0905 times | Fri 30 August 2024 | 72.69 (7.94%) | 67.70 | 67.61 - 72.89 | 1.1018 times | Wed 31 July 2024 | 67.34 (8.26%) | 61.94 | 61.34 - 68.68 | 0.9919 times | Fri 28 June 2024 | 62.20 (1.3%) | 61.47 | 60.00 - 62.79 | 0.9959 times | Fri 31 May 2024 | 61.40 (3.68%) | 59.21 | 58.08 - 61.49 | 0.9667 times | Tue 30 April 2024 | 59.22 (-2.21%) | 60.70 | 56.51 - 60.70 | 1.3626 times |
Indicator Analysis of RegencyCenters
Tomorrow's movement Prediction of Regency Centers REG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regency Centers REG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Regency Centers REG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.55
Munafa value: 80 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 73 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RegencyCenters (REG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegencyCenters stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RegencyCenters in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegencyCenters Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RegencyCenters in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegencyCenters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.54 and RegencyCenters REG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegencyCenters REG stock. Volume based technical analysis of RegencyCenters REG stock is negative.
RegencyCenters Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regency Centers REG
DMA (daily moving average) of Regency Centers REG
| DMA period | DMA value |
| 5 day DMA | 75.46 |
| 12 day DMA | 74.25 |
| 20 day DMA | 73.85 |
| 35 day DMA | 72.87 |
| 50 day DMA | 72.7 |
| 100 day DMA | 72.78 |
| 150 day DMA | 72.26 |
| 200 day DMA | 69.69 |
EMA (exponential moving average) of Regency Centers REG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.51 | 74.92 | 74.6 |
| 12 day EMA | 74.59 | 74.21 | 73.96 |
| 20 day EMA | 74.06 | 73.78 | 73.59 |
| 35 day EMA | 73.56 | 73.38 | 73.25 |
| 50 day EMA | 73.13 | 72.98 | 72.87 |
SMA (simple moving average) of Regency Centers REG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.46 | 74.78 | 74.33 |
| 12 day SMA | 74.25 | 74.06 | 73.96 |
| 20 day SMA | 73.85 | 73.61 | 73.43 |
| 35 day SMA | 72.87 | 72.7 | 72.51 |
| 50 day SMA | 72.7 | 72.61 | 72.56 |
| 100 day SMA | 72.78 | 72.73 | 72.7 |
| 150 day SMA | 72.26 | 72.18 | 72.12 |
| 200 day SMA | 69.69 | 69.6 | 69.52 |
Videos related to: RegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
