Munafa Stock Market Course + Intraday & FNO calls 
RegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Centers REG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets REG
- REG Experts view
- Tomorrow's Movement REG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegencyCenters
Strong intraday Stock price targets for RegencyCenters are 73.46 and 75.79
| Intraday Target 1 | 72.87 |
| Intraday Target 2 | 74.04 |
| Intraday Target 3 | 75.196666666667 |
| Intraday Target 4 | 76.37 |
| Intraday Target 5 | 77.53 |
Daily price and volume Regency Centers
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 75.22 (-0.34%) | 76.13 | 74.02 - 76.35 | 1.4664 times | Thu 05 February 2026 | 75.48 (1.66%) | 74.57 | 74.02 - 75.70 | 1.1348 times | Wed 04 February 2026 | 74.25 (2.43%) | 72.99 | 72.73 - 74.96 | 1.1687 times | Tue 03 February 2026 | 72.49 (0.71%) | 71.96 | 71.73 - 72.82 | 0.9221 times | Mon 02 February 2026 | 71.98 (-1.22%) | 72.94 | 71.90 - 73.43 | 0.9646 times | Fri 30 January 2026 | 72.87 (1.24%) | 71.98 | 71.15 - 73.07 | 0.8278 times | Thu 29 January 2026 | 71.98 (2.17%) | 70.87 | 70.15 - 72.17 | 0.8462 times | Wed 28 January 2026 | 70.45 (-1.18%) | 71.29 | 70.19 - 71.61 | 0.7851 times | Tue 27 January 2026 | 71.29 (0.01%) | 71.34 | 70.75 - 71.47 | 0.8756 times | Mon 26 January 2026 | 71.28 (0.2%) | 71.31 | 70.50 - 71.67 | 1.0085 times | Fri 23 January 2026 | 71.14 (0.4%) | 70.77 | 70.22 - 71.24 | 0.5872 times |
Weekly price and charts RegencyCenters
Strong weekly Stock price targets for RegencyCenters REG are 73.48 and 78.1
| Weekly Target 1 | 69.81 |
| Weekly Target 2 | 72.52 |
| Weekly Target 3 | 74.433333333333 |
| Weekly Target 4 | 77.14 |
| Weekly Target 5 | 79.05 |
Weekly price and volumes for Regency Centers
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 75.22 (3.22%) | 72.94 | 71.73 - 76.35 | 1.4177 times | Fri 30 January 2026 | 72.87 (2.43%) | 71.31 | 70.15 - 73.07 | 1.0886 times | Fri 23 January 2026 | 71.14 (-0.46%) | 71.34 | 70.05 - 72.13 | 0.8851 times | Fri 16 January 2026 | 71.47 (2.51%) | 69.74 | 68.78 - 71.64 | 0.9546 times | Fri 09 January 2026 | 69.72 (2.59%) | 67.58 | 67.35 - 70.96 | 1.061 times | Fri 02 January 2026 | 67.96 (-2.29%) | 69.72 | 67.79 - 69.97 | 0.6046 times | Fri 26 December 2025 | 69.55 (1.46%) | 68.16 | 68.10 - 69.68 | 0.5282 times | Fri 19 December 2025 | 68.55 (1.17%) | 67.66 | 66.86 - 68.80 | 1.6465 times | Fri 12 December 2025 | 67.76 (-1.37%) | 68.64 | 67.10 - 68.95 | 1.028 times | Fri 05 December 2025 | 68.70 (-3.46%) | 70.73 | 68.62 - 71.32 | 0.7856 times | Fri 28 November 2025 | 71.16 (0.41%) | 70.89 | 70.32 - 71.88 | 0.9206 times |
Monthly price and charts RegencyCenters
Strong monthly Stock price targets for RegencyCenters REG are 73.48 and 78.1
| Monthly Target 1 | 69.81 |
| Monthly Target 2 | 72.52 |
| Monthly Target 3 | 74.433333333333 |
| Monthly Target 4 | 77.14 |
| Monthly Target 5 | 79.05 |
Monthly price and volumes Regency Centers
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 75.22 (3.22%) | 72.94 | 71.73 - 76.35 | 0.3889 times | Fri 30 January 2026 | 72.87 (5.56%) | 68.67 | 67.35 - 73.07 | 1.1544 times | Wed 31 December 2025 | 69.03 (-2.99%) | 70.73 | 66.86 - 71.32 | 1.1998 times | Fri 28 November 2025 | 71.16 (3.21%) | 69.30 | 68.52 - 71.88 | 0.9375 times | Fri 31 October 2025 | 68.95 (-5.42%) | 73.10 | 68.66 - 73.69 | 1.0751 times | Tue 30 September 2025 | 72.90 (0.55%) | 72.30 | 69.45 - 74.44 | 1.1044 times | Fri 29 August 2025 | 72.50 (1.54%) | 72.24 | 70.30 - 74.35 | 1.1282 times | Thu 31 July 2025 | 71.40 (0.24%) | 70.93 | 68.53 - 74.01 | 1.1161 times | Mon 30 June 2025 | 71.23 (-1.28%) | 71.60 | 69.42 - 73.03 | 0.9449 times | Fri 30 May 2025 | 72.15 (-0.04%) | 73.00 | 70.53 - 74.30 | 0.9507 times | Wed 30 April 2025 | 72.18 (-2.14%) | 73.65 | 63.44 - 74.99 | 1.2038 times |
Yearly price and charts RegencyCenters
Strong yearly Stock price targets for RegencyCenters REG are 71.29 and 80.29
| Yearly Target 1 | 63.97 |
| Yearly Target 2 | 69.6 |
| Yearly Target 3 | 72.973333333333 |
| Yearly Target 4 | 78.6 |
| Yearly Target 5 | 81.97 |
Yearly price and volumes Regency Centers
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 75.22 (8.97%) | 68.67 | 67.35 - 76.35 | 0.1713 times | Wed 31 December 2025 | 69.03 (-6.63%) | 73.59 | 63.44 - 78.18 | 1.3769 times | Tue 31 December 2024 | 73.93 (10.34%) | 66.86 | 56.51 - 76.44 | 1.3757 times | Fri 29 December 2023 | 67.00 (7.2%) | 63.11 | 54.72 - 68.56 | 1.2257 times | Fri 30 December 2022 | 62.50 (-17.05%) | 76.21 | 51.97 - 78.78 | 1.2332 times | Fri 31 December 2021 | 75.35 (65.28%) | 45.77 | 43.49 - 78.07 | 1.2749 times | Thu 31 December 2020 | 45.59 (0%) | 40.48 | 33.29 - 50.65 | 0.3422 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RegencyCenters
Tomorrow's movement Prediction of Regency Centers REG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regency Centers REG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Regency Centers REG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.43
Munafa value: 70 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 70 and 74
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RegencyCenters (REG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegencyCenters stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RegencyCenters in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegencyCenters Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RegencyCenters in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegencyCenters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.99 and RegencyCenters REG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegencyCenters REG stock. Volume based technical analysis of RegencyCenters REG stock is negative.
RegencyCenters Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regency Centers REG
DMA (daily moving average) of Regency Centers REG
| DMA period | DMA value |
| 5 day DMA | 73.88 |
| 12 day DMA | 72.44 |
| 20 day DMA | 71.6 |
| 35 day DMA | 70.54 |
| 50 day DMA | 70.09 |
| 100 day DMA | 70.48 |
| 150 day DMA | 70.79 |
| 200 day DMA | 71.04 |
EMA (exponential moving average) of Regency Centers REG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.2 | 73.69 | 72.79 |
| 12 day EMA | 72.88 | 72.45 | 71.9 |
| 20 day EMA | 72.05 | 71.72 | 71.32 |
| 35 day EMA | 71.2 | 70.96 | 70.69 |
| 50 day EMA | 70.48 | 70.29 | 70.08 |
SMA (simple moving average) of Regency Centers REG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.88 | 73.41 | 72.71 |
| 12 day SMA | 72.44 | 72.09 | 71.68 |
| 20 day SMA | 71.6 | 71.37 | 71.09 |
| 35 day SMA | 70.54 | 70.31 | 70.1 |
| 50 day SMA | 70.09 | 70.01 | 69.92 |
| 100 day SMA | 70.48 | 70.44 | 70.4 |
| 150 day SMA | 70.79 | 70.76 | 70.73 |
| 200 day SMA | 71.04 | 71.02 | 70.99 |
Videos related to: RegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
