Munafa Stock Market Course + Intraday & FNO calls 
RegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Centers REG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets REG
- REG Experts view
- Tomorrow's Movement REG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegencyCenters
Strong intraday Stock price targets for RegencyCenters are 69 and 70.24
| Intraday Target 1 | 68.75 |
| Intraday Target 2 | 69.24 |
| Intraday Target 3 | 69.993333333333 |
| Intraday Target 4 | 70.48 |
| Intraday Target 5 | 71.23 |
Daily price and volume Regency Centers
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 69.72 (-1.27%) | 69.91 | 69.51 - 70.75 | 1.6456 times | Thu 08 January 2026 | 70.62 (0.9%) | 69.71 | 69.55 - 70.96 | 1.0849 times | Wed 07 January 2026 | 69.99 (0.53%) | 69.89 | 69.63 - 70.57 | 1.2687 times | Tue 06 January 2026 | 69.62 (1.53%) | 68.13 | 68.11 - 69.67 | 1.0483 times | Mon 05 January 2026 | 68.57 (0.9%) | 67.58 | 67.35 - 68.68 | 1.0348 times | Fri 02 January 2026 | 67.96 (-1.55%) | 68.67 | 67.79 - 68.68 | 1.2559 times | Wed 31 December 2025 | 69.03 (-0.82%) | 69.60 | 68.86 - 69.60 | 0.9045 times | Tue 30 December 2025 | 69.60 (-0.27%) | 69.63 | 69.38 - 69.87 | 0.667 times | Mon 29 December 2025 | 69.79 (0.35%) | 69.72 | 69.59 - 69.97 | 0.6387 times | Fri 26 December 2025 | 69.55 (0%) | 69.49 | 69.14 - 69.68 | 0.4515 times | Wed 24 December 2025 | 69.55 (0.62%) | 69.18 | 69.08 - 69.68 | 0.3581 times |
Weekly price and charts RegencyCenters
Strong weekly Stock price targets for RegencyCenters REG are 68.54 and 72.15
| Weekly Target 1 | 65.73 |
| Weekly Target 2 | 67.73 |
| Weekly Target 3 | 69.343333333333 |
| Weekly Target 4 | 71.34 |
| Weekly Target 5 | 72.95 |
Weekly price and volumes for Regency Centers
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 69.72 (2.59%) | 67.58 | 67.35 - 70.96 | 1.1696 times | Fri 02 January 2026 | 67.96 (-2.29%) | 69.72 | 67.79 - 69.97 | 0.6665 times | Fri 26 December 2025 | 69.55 (1.46%) | 68.16 | 68.10 - 69.68 | 0.5823 times | Fri 19 December 2025 | 68.55 (1.17%) | 67.66 | 66.86 - 68.80 | 1.8151 times | Fri 12 December 2025 | 67.76 (-1.37%) | 68.64 | 67.10 - 68.95 | 1.1332 times | Fri 05 December 2025 | 68.70 (-3.46%) | 70.73 | 68.62 - 71.32 | 0.866 times | Fri 28 November 2025 | 71.16 (0.41%) | 70.89 | 70.32 - 71.88 | 1.0148 times | Fri 21 November 2025 | 70.87 (1.84%) | 69.78 | 68.86 - 71.14 | 0.8252 times | Fri 14 November 2025 | 69.59 (-0.26%) | 69.77 | 69.25 - 71.44 | 0.9528 times | Fri 07 November 2025 | 69.77 (1.19%) | 69.30 | 68.52 - 69.92 | 0.9746 times | Fri 31 October 2025 | 68.95 (0%) | 69.10 | 68.66 - 69.87 | 0.1992 times |
Monthly price and charts RegencyCenters
Strong monthly Stock price targets for RegencyCenters REG are 68.54 and 72.15
| Monthly Target 1 | 65.73 |
| Monthly Target 2 | 67.73 |
| Monthly Target 3 | 69.343333333333 |
| Monthly Target 4 | 71.34 |
| Monthly Target 5 | 72.95 |
Monthly price and volumes Regency Centers
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 69.72 (1%) | 68.67 | 67.35 - 70.96 | 0.3507 times | Wed 31 December 2025 | 69.03 (-2.99%) | 70.73 | 66.86 - 71.32 | 1.1984 times | Fri 28 November 2025 | 71.16 (3.21%) | 69.30 | 68.52 - 71.88 | 0.9364 times | Fri 31 October 2025 | 68.95 (-5.42%) | 73.10 | 68.66 - 73.69 | 1.0739 times | Tue 30 September 2025 | 72.90 (0.55%) | 72.30 | 69.45 - 74.44 | 1.1032 times | Fri 29 August 2025 | 72.50 (1.54%) | 72.24 | 70.30 - 74.35 | 1.1269 times | Thu 31 July 2025 | 71.40 (0.24%) | 70.93 | 68.53 - 74.01 | 1.1148 times | Mon 30 June 2025 | 71.23 (-1.28%) | 71.60 | 69.42 - 73.03 | 0.9438 times | Fri 30 May 2025 | 72.15 (-0.04%) | 73.00 | 70.53 - 74.30 | 0.9496 times | Wed 30 April 2025 | 72.18 (-2.14%) | 73.65 | 63.44 - 74.99 | 1.2024 times | Mon 31 March 2025 | 73.76 (-3.83%) | 76.31 | 70.11 - 78.18 | 0.9677 times |
Yearly price and charts RegencyCenters
Strong yearly Stock price targets for RegencyCenters REG are 68.54 and 72.15
| Yearly Target 1 | 65.73 |
| Yearly Target 2 | 67.73 |
| Yearly Target 3 | 69.343333333333 |
| Yearly Target 4 | 71.34 |
| Yearly Target 5 | 72.95 |
Yearly price and volumes Regency Centers
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 69.72 (1%) | 68.67 | 67.35 - 70.96 | 0.0397 times | Wed 31 December 2025 | 69.03 (-6.63%) | 73.59 | 63.44 - 78.18 | 1.4035 times | Tue 31 December 2024 | 73.93 (10.34%) | 66.86 | 56.51 - 76.44 | 1.4022 times | Fri 29 December 2023 | 67.00 (7.2%) | 63.11 | 54.72 - 68.56 | 1.2494 times | Fri 30 December 2022 | 62.50 (-17.05%) | 76.21 | 51.97 - 78.78 | 1.257 times | Fri 31 December 2021 | 75.35 (65.28%) | 45.77 | 43.49 - 78.07 | 1.2995 times | Thu 31 December 2020 | 45.59 (0%) | 40.48 | 33.29 - 50.65 | 0.3488 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RegencyCenters
Tomorrow's movement Prediction of Regency Centers REG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regency Centers REG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Regency Centers REG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.97
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 68, while middle bands are at 68 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RegencyCenters (REG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegencyCenters stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RegencyCenters in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegencyCenters Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RegencyCenters in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegencyCenters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.43 and RegencyCenters REG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegencyCenters REG stock. Volume based technical analysis of RegencyCenters REG stock is negative.
RegencyCenters Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regency Centers REG
DMA (daily moving average) of Regency Centers REG
| DMA period | DMA value |
| 5 day DMA | 69.7 |
| 12 day DMA | 69.43 |
| 20 day DMA | 68.87 |
| 35 day DMA | 69.23 |
| 50 day DMA | 69.32 |
| 100 day DMA | 70.59 |
| 150 day DMA | 70.72 |
| 200 day DMA | 70.91 |
EMA (exponential moving average) of Regency Centers REG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.76 | 69.78 | 69.36 |
| 12 day EMA | 69.41 | 69.35 | 69.12 |
| 20 day EMA | 69.29 | 69.24 | 69.09 |
| 35 day EMA | 69.37 | 69.35 | 69.28 |
| 50 day EMA | 69.62 | 69.62 | 69.58 |
SMA (simple moving average) of Regency Centers REG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.7 | 69.35 | 69.03 |
| 12 day SMA | 69.43 | 69.38 | 69.2 |
| 20 day SMA | 68.87 | 68.75 | 68.61 |
| 35 day SMA | 69.23 | 69.22 | 69.18 |
| 50 day SMA | 69.32 | 69.36 | 69.41 |
| 100 day SMA | 70.59 | 70.61 | 70.6 |
| 150 day SMA | 70.72 | 70.73 | 70.74 |
| 200 day SMA | 70.91 | 70.93 | 70.94 |
Videos related to: RegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
