Munafa Stock Market Course + Intraday & FNO calls 
RegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Centers REG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets REG
- REG Experts view
- Tomorrow's Movement REG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegencyCenters
Strong intraday Stock price targets for RegencyCenters are 79.3 and 79.83
| Intraday Target 1 | 78.87 |
| Intraday Target 2 | 79.2 |
| Intraday Target 3 | 79.403333333333 |
| Intraday Target 4 | 79.73 |
| Intraday Target 5 | 79.93 |
Daily price and volume Regency Centers
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 79.52 (-0.06%) | 79.44 | 79.08 - 79.61 | 0.9946 times | Tue 14 April 2026 | 79.57 (1.58%) | 78.15 | 78.07 - 79.67 | 0.8989 times | Mon 13 April 2026 | 78.33 (-0.09%) | 78.39 | 77.66 - 78.39 | 0.9137 times | Fri 10 April 2026 | 78.40 (0.06%) | 78.20 | 77.87 - 78.90 | 1.064 times | Thu 09 April 2026 | 78.35 (0.63%) | 77.70 | 77.56 - 78.99 | 0.8701 times | Wed 08 April 2026 | 77.86 (0.69%) | 77.85 | 77.17 - 78.12 | 1.4026 times | Tue 07 April 2026 | 77.33 (0.91%) | 76.45 | 76.45 - 77.55 | 0.8253 times | Mon 06 April 2026 | 76.63 (-0.45%) | 76.94 | 76.41 - 77.14 | 0.6753 times | Thu 02 April 2026 | 76.98 (1.14%) | 76.11 | 75.69 - 77.33 | 1.4382 times | Wed 01 April 2026 | 76.11 (0.59%) | 75.49 | 75.38 - 76.50 | 0.9174 times | Tue 31 March 2026 | 75.66 (1.03%) | 75.97 | 74.77 - 77.13 | 1.1615 times |
Weekly price and charts RegencyCenters
Strong weekly Stock price targets for RegencyCenters REG are 78.59 and 80.6
| Weekly Target 1 | 76.94 |
| Weekly Target 2 | 78.23 |
| Weekly Target 3 | 78.95 |
| Weekly Target 4 | 80.24 |
| Weekly Target 5 | 80.96 |
Weekly price and volumes for Regency Centers
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 79.52 (1.43%) | 78.39 | 77.66 - 79.67 | 0.8078 times | Fri 10 April 2026 | 78.40 (1.84%) | 76.94 | 76.41 - 78.99 | 1.392 times | Thu 02 April 2026 | 76.98 (3.61%) | 74.60 | 74.48 - 77.33 | 1.2185 times | Fri 27 March 2026 | 74.30 (-0.79%) | 76.19 | 73.91 - 76.34 | 1.1307 times | Fri 20 March 2026 | 74.89 (-2.21%) | 77.35 | 74.45 - 78.00 | 0.6315 times | Fri 13 March 2026 | 76.58 (-2.64%) | 78.10 | 75.42 - 78.61 | 0.9955 times | Fri 06 March 2026 | 78.66 (-0.43%) | 78.75 | 77.67 - 79.90 | 1.3237 times | Fri 27 February 2026 | 79.00 (2.8%) | 76.94 | 76.69 - 79.08 | 1.4577 times | Fri 20 February 2026 | 76.85 (0.88%) | 76.72 | 74.72 - 77.34 | 0.834 times | Fri 13 February 2026 | 76.18 (0%) | 75.87 | 75.59 - 76.53 | 0.2086 times | Fri 13 February 2026 | 76.18 (1.28%) | 75.15 | 74.68 - 77.39 | 1.4915 times |
Monthly price and charts RegencyCenters
Strong monthly Stock price targets for RegencyCenters REG are 77.45 and 81.74
| Monthly Target 1 | 73.9 |
| Monthly Target 2 | 76.71 |
| Monthly Target 3 | 78.19 |
| Monthly Target 4 | 81 |
| Monthly Target 5 | 82.48 |
Monthly price and volumes Regency Centers
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 79.52 (5.1%) | 75.49 | 75.38 - 79.67 | 0.59 times | Tue 31 March 2026 | 75.66 (-4.23%) | 78.75 | 73.91 - 79.90 | 0.9476 times | Fri 27 February 2026 | 79.00 (8.41%) | 72.94 | 71.73 - 79.08 | 1.1852 times | Fri 30 January 2026 | 72.87 (5.56%) | 68.67 | 67.35 - 73.07 | 1.0888 times | Wed 31 December 2025 | 69.03 (-2.99%) | 70.73 | 66.86 - 71.32 | 1.1317 times | Fri 28 November 2025 | 71.16 (3.21%) | 69.30 | 68.52 - 71.88 | 0.8842 times | Fri 31 October 2025 | 68.95 (-5.42%) | 73.10 | 68.66 - 73.69 | 1.014 times | Tue 30 September 2025 | 72.90 (0.55%) | 72.30 | 69.45 - 74.44 | 1.0417 times | Fri 29 August 2025 | 72.50 (1.54%) | 72.24 | 70.30 - 74.35 | 1.0641 times | Thu 31 July 2025 | 71.40 (0.24%) | 70.93 | 68.53 - 74.01 | 1.0527 times | Mon 30 June 2025 | 71.23 (-1.28%) | 71.60 | 69.42 - 73.03 | 0.8912 times |
Yearly price and charts RegencyCenters
Strong yearly Stock price targets for RegencyCenters REG are 73.44 and 85.99
| Yearly Target 1 | 63.04 |
| Yearly Target 2 | 71.28 |
| Yearly Target 3 | 75.59 |
| Yearly Target 4 | 83.83 |
| Yearly Target 5 | 88.14 |
Yearly price and volumes Regency Centers
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 79.52 (15.2%) | 68.67 | 67.35 - 79.90 | 0.4315 times | Wed 31 December 2025 | 69.03 (-6.63%) | 73.59 | 63.44 - 78.18 | 1.3245 times | Tue 31 December 2024 | 73.93 (10.34%) | 66.86 | 56.51 - 76.44 | 1.3233 times | Fri 29 December 2023 | 67.00 (7.2%) | 63.11 | 54.72 - 68.56 | 1.179 times | Fri 30 December 2022 | 62.50 (-17.05%) | 76.21 | 51.97 - 78.78 | 1.1863 times | Fri 31 December 2021 | 75.35 (65.28%) | 45.77 | 43.49 - 78.07 | 1.2263 times | Thu 31 December 2020 | 45.59 (0%) | 40.48 | 33.29 - 50.65 | 0.3292 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RegencyCenters
Tomorrow's movement Prediction of Regency Centers REG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regency Centers REG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 74, while middle bands are at 75 and 79
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RegencyCenters (REG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegencyCenters stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RegencyCenters in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegencyCenters Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RegencyCenters in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RegencyCenters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.91 and RegencyCenters REG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegencyCenters REG stock. Volume based technical analysis of RegencyCenters REG stock is negative.
RegencyCenters Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regency Centers REG
DMA (daily moving average) of Regency Centers REG
| DMA period | DMA value |
| 5 day DMA | 78.83 |
| 12 day DMA | 77.47 |
| 20 day DMA | 76.55 |
| 35 day DMA | 77.27 |
| 50 day DMA | 76.74 |
| 100 day DMA | 73.22 |
| 150 day DMA | 72.5 |
| 200 day DMA | 72.2 |
EMA (exponential moving average) of Regency Centers REG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.83 | 78.49 | 77.95 |
| 12 day EMA | 77.85 | 77.55 | 77.18 |
| 20 day EMA | 77.35 | 77.12 | 76.86 |
| 35 day EMA | 76.72 | 76.56 | 76.38 |
| 50 day EMA | 76.53 | 76.41 | 76.28 |
SMA (simple moving average) of Regency Centers REG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.83 | 78.5 | 78.05 |
| 12 day SMA | 77.47 | 77.03 | 76.6 |
| 20 day SMA | 76.55 | 76.44 | 76.29 |
| 35 day SMA | 77.27 | 77.2 | 77.09 |
| 50 day SMA | 76.74 | 76.61 | 76.46 |
| 100 day SMA | 73.22 | 73.12 | 73.02 |
| 150 day SMA | 72.5 | 72.46 | 72.42 |
| 200 day SMA | 72.2 | 72.16 | 72.11 |
Videos related to: RegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
