Munafa technical analysis Regency Centers Corporation REG technical analysis buy or sell
Munafa technical analysis Regency Centers Corporation REG technical analysis buy or sell Analysis of Regency Centers Corporation REG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 07 Wed Jan | 69.99 | 69.89 | 70.57 | 69.63 |
| 06 Tue Jan | 69.62 | 68.13 | 69.67 | 68.11 |
| 05 Mon Jan | 68.57 | 67.58 | 68.68 | 67.35 |
| 02 Fri Jan | 67.96 | 68.67 | 68.68 | 67.79 |
| 31 Wed Dec | 69.03 | 69.60 | 69.60 | 68.86 |
Stock of Regency Centers Corporation closed at 69.99 and it opened at 69.89
It moved inside a range of 69.63 and 70.57
52 week High is 78.18 and 52 week Low is 63.44
Financial Year High is 74.99 and Low is 63.44
This year High is 70.57 and Low is 67.35
Regency Centers Corporation REG Daily Analysis to buy or sell
As per my analysis of Regency Centers Corporation REG, 12 day returns for Regency Centers Corporation REG have been positive, with total returns of 1.44, which is 2.1% with investment starting at 68.55.
An investment of 100,000 bucks in Regency Centers Corporation would have become 102100 bucks today.
Regency Centers Corporation REG moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.71% of returns per day.
Regency Centers Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Regency Centers Corporation REG at this time.
It appears as if Regency Centers Corporation REG gave a large move recently.
Stock of Regency Centers Corporation (REG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Regency Centers Corporation is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Regency Centers Corporation stays above 69.5, but if it comes below 69.5, then a intra day sell could be more profitable.
If you take a sell trade below 69.5, then use 69.5 as stoploss and 68.61 as target. However if you take a buy trade in Regency Centers Corporation, then use 69.5 as stoploss and 70.6 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Regency Centers Corporation REG
Candle stick analysis of Regency Centers Corporation as on 07 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Regency Centers Corporation are:
HL: 1.4 HC: 0.8 LC: 0.5 OC: 1
Regency Centers Corporation is moving towards a low expiry
Candle stick analysis of Regency Centers Corporation as on 06 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Regency Centers Corporation are:
HL: 2.3 HC: 0.1 LC: 2.2 OC: 2.3
Regency Centers Corporation is moving towards a high expiry
Candle stick analysis of Regency Centers Corporation as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Regency Centers Corporation are:
HL: 2 HC: 0.2 LC: 1.8 OC: 1.6
Regency Centers Corporation is moving towards a high expiry
Candle stick analysis of Regency Centers Corporation as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Regency Centers Corporation are:
HL: 1.3 HC: 1.1 LC: 0.3 OC: 0
Regency Centers Corporation is moving towards a low expiry
Regency Centers Corporation is forming a DOJI candle
Candle stick analysis of Regency Centers Corporation as on 31 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Regency Centers Corporation are:
HL: 1.1 HC: 0.8 LC: 0.3 OC: 0
Regency Centers Corporation is moving towards a low expiry
Regency Centers Corporation is forming a DOJI candle
Regency Centers Corporation REG Weekly Analysis to buy or sell
As per my analysis of Regency Centers Corporation REG, 12 week returns for Regency Centers Corporation REG have been positive, with total returns of 1.04, which is 1.51% with investment starting at 68.95.
An investment of 100,000 bucks in Regency Centers Corporation would have become 101510 bucks today.
Regency Centers Corporation REG moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 1.86% of returns per week.
Weekly Candle Stick analysis of Regency Centers Corporation REG
Candle stick analysis of Regency Centers Corporation as on 07 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Regency Centers Corporation are:
HL: 4.8 HC: 0.8 LC: 3.9 OC: 4.4
Regency Centers Corporation is moving towards a high expiry
Candle stick analysis of Regency Centers Corporation as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Regency Centers Corporation are:
HL: 3.2 HC: 3 LC: 0.3 OC: 0.4
Regency Centers Corporation is moving towards a low expiry
Regency Centers Corporation is forming a DOJI candle
Candle stick analysis of Regency Centers Corporation as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Regency Centers Corporation are:
HL: 2.3 HC: 0.2 LC: 2.1 OC: 2.2
Regency Centers Corporation is moving towards a high expiry
Candle stick analysis of Regency Centers Corporation as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Regency Centers Corporation are:
HL: 2.9 HC: 0.4 LC: 2.5 OC: 1.7
Regency Centers Corporation is moving towards a high expiry
Candle stick analysis of Regency Centers Corporation as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Regency Centers Corporation are:
HL: 2.8 HC: 1.8 LC: 1 OC: 0.5
Regency Centers Corporation is moving towards a low expiry
Regency Centers Corporation is forming a DOJI candle
Regency Centers Corporation REG Monthly Analysis to buy or sell
As per my analysis of Regency Centers Corporation REG, 12 month returns for Regency Centers Corporation REG have been negative, with total returns of -6.71, which is -8.75% with investment starting at 76.70.
An investment of 100,000 bucks in Regency Centers Corporation would have become 91250 bucks today.
Regency Centers Corporation REG moves in a range of 1.8 points on a month to month basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish month, and a total of 1.8 minus points can be expected in a bearish month.
This is about 2.57% of returns per month.
Monthly Candle Stick analysis of Regency Centers Corporation REG
Candle stick analysis of Regency Centers Corporation as on 07 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Regency Centers Corporation are:
HL: 4.8 HC: 0.8 LC: 3.9 OC: 1.2
Regency Centers Corporation is moving towards a high expiry
Candle stick analysis of Regency Centers Corporation as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Regency Centers Corporation are:
HL: 6.7 HC: 2.5 LC: 4 OC: 0.8
Regency Centers Corporation is moving towards a high expiry
Candle stick analysis of Regency Centers Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Regency Centers Corporation are:
HL: 4.9 HC: 1 LC: 3.9 OC: 3.7
Regency Centers Corporation is moving towards a high expiry
Candle stick analysis of Regency Centers Corporation as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Regency Centers Corporation are:
HL: 7.3 HC: 6.9 LC: 0.4 OC: 3
Regency Centers Corporation is moving towards a low expiry
Candle stick analysis of Regency Centers Corporation as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Regency Centers Corporation are:
HL: 7.2 HC: 4.1 LC: 3 OC: 3
Regency Centers Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis Regency Centers Corporation REG technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


