Munafa technical analysis Regency Centers Corporation REG technical analysis buy or sell
Munafa technical analysis Regency Centers Corporation REG technical analysis buy or sell Analysis of Regency Centers Corporation REG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Jun | 81.81 | 80.92 | 81.93 | 80.45 |
| 25 Thu Jun | 80.25 | 79.74 | 80.62 | 79.35 |
| 24 Wed Jun | 79.87 | 79.10 | 80.16 | 78.93 |
| 23 Tue Jun | 78.67 | 77.79 | 78.81 | 77.76 |
| 22 Mon Jun | 77.36 | 76.75 | 77.62 | 76.75 |
Stock of Regency Centers Corporation closed at 81.81 and it opened at 80.92
It moved inside a range of 80.45 and 81.93
52 week High is 81.93 and 52 week Low is 66.86
Financial Year High is 81.93 and Low is 75.38
This year High is 81.93 and Low is 67.35
Regency Centers Corporation REG Daily Analysis to buy or sell
As per my analysis of Regency Centers Corporation REG, 12 day returns for Regency Centers Corporation REG have been positive, with total returns of 1.71, which is 2.13% with investment starting at 80.10.
An investment of 100,000 bucks in Regency Centers Corporation would have become 102130 bucks today.
Regency Centers Corporation REG moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 0.86% of returns per day.
Regency Centers Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Regency Centers Corporation REG at this time.
It appears as if Regency Centers Corporation REG gave a large move recently.
Stock of Regency Centers Corporation (REG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for Regency Centers Corporation is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 82.1, for a target of 80.1 or 78.44
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Regency Centers Corporation REG
Candle stick analysis of Regency Centers Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Regency Centers Corporation are:
HL: 1.8 HC: 0.2 LC: 1.7 OC: 1.3
Regency Centers Corporation is moving towards a high expiry
Candle stick analysis of Regency Centers Corporation as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Regency Centers Corporation are:
HL: 1.6 HC: 0.5 LC: 1.1 OC: 1.1
Regency Centers Corporation is moving towards a high expiry
Candle stick analysis of Regency Centers Corporation as on 24 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Regency Centers Corporation are:
HL: 1.6 HC: 0.4 LC: 1.2 OC: 1.3
Regency Centers Corporation is moving towards a high expiry
Candle stick analysis of Regency Centers Corporation as on 23 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Regency Centers Corporation are:
HL: 1.4 HC: 0.2 LC: 1.2 OC: 1.3
Regency Centers Corporation is moving towards a high expiry
Candle stick analysis of Regency Centers Corporation as on 22 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Regency Centers Corporation are:
HL: 1.1 HC: 0.3 LC: 0.8 OC: 1.1
Regency Centers Corporation is moving towards a high expiry
Regency Centers Corporation REG Weekly Analysis to buy or sell
As per my analysis of Regency Centers Corporation REG, 12 week returns for Regency Centers Corporation REG have been positive, with total returns of 0.88, which is 1.09% with investment starting at 80.93.
An investment of 100,000 bucks in Regency Centers Corporation would have become 101090 bucks today.
Regency Centers Corporation REG moves in a range of 2.1 points on a week to week basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish week, and a total of 2.1 minus points can be expected in a bearish week.
This is about 2.57% of returns per week.
Weekly Candle Stick analysis of Regency Centers Corporation REG
Candle stick analysis of Regency Centers Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Regency Centers Corporation are:
HL: 6.8 HC: 0.2 LC: 6.6 OC: 6.8
Regency Centers Corporation is moving towards a high expiry
Candle stick analysis of Regency Centers Corporation as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Regency Centers Corporation are:
HL: 4.6 HC: 4.3 LC: 0.3 OC: 0.3
Regency Centers Corporation is moving towards a low expiry
Regency Centers Corporation is forming a DOJI candle
Candle stick analysis of Regency Centers Corporation as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Regency Centers Corporation are:
HL: 5.4 HC: 1.4 LC: 4 OC: 4.8
Regency Centers Corporation is moving towards a high expiry
Candle stick analysis of Regency Centers Corporation as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Regency Centers Corporation are:
HL: 3.3 HC: 0.5 LC: 2.8 OC: 1.4
Regency Centers Corporation is moving towards a high expiry
Candle stick analysis of Regency Centers Corporation as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Regency Centers Corporation are:
HL: 3.2 HC: 2.8 LC: 0.3 OC: 0.9
Regency Centers Corporation is moving towards a low expiry
Regency Centers Corporation REG Monthly Analysis to buy or sell
As per my analysis of Regency Centers Corporation REG, 12 month returns for Regency Centers Corporation REG have been positive, with total returns of 10.63, which is 14.93% with investment starting at 71.18.
An investment of 100,000 bucks in Regency Centers Corporation would have become 114930 bucks today.
Regency Centers Corporation REG moves in a range of 3 points on a month to month basis. This means that a total of approx 3 plus points of returns can be expected in a bullish month, and a total of 3 minus points can be expected in a bearish month.
This is about 3.67% of returns per month.
Monthly Candle Stick analysis of Regency Centers Corporation REG
Candle stick analysis of Regency Centers Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Regency Centers Corporation are:
HL: 8.3 HC: 0.2 LC: 8.2 OC: 6.4
Regency Centers Corporation is moving towards a high expiry
Candle stick analysis of Regency Centers Corporation as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Regency Centers Corporation are:
HL: 6.4 HC: 4.4 LC: 2 OC: 0.3
Regency Centers Corporation is moving towards a low expiry
Regency Centers Corporation is forming a DOJI candle
Candle stick analysis of Regency Centers Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Regency Centers Corporation are:
HL: 9.6 HC: 1.8 LC: 7.7 OC: 9.5
Regency Centers Corporation is moving towards a high expiry
Candle stick analysis of Regency Centers Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Regency Centers Corporation are:
HL: 8.1 HC: 7.5 LC: 0.5 OC: 1.5
Regency Centers Corporation is moving towards a low expiry
Candle stick analysis of Regency Centers Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Regency Centers Corporation are:
HL: 10.3 HC: 0.1 LC: 10.1 OC: 8.4
Regency Centers Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Regency Centers Corporation REG technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


