ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Regency Centers Corporation REG technical analysis buy or sell

Munafa technical analysis Regency Centers Corporation REG technical analysis buy or sell Analysis of Regency Centers Corporation REG to buy or sell for Daily, weekly or monthly

Date Close Open High Low
06 Fri Feb 75.22 76.13 76.35 74.02
05 Thu Feb 75.48 74.57 75.70 74.02
04 Wed Feb 74.25 72.99 74.96 72.73
03 Tue Feb 72.49 71.96 72.82 71.73
02 Mon Feb 71.98 72.94 73.43 71.90

Stock of Regency Centers Corporation closed at 75.22 and it opened at 76.13
It moved inside a range of 74.02 and 76.35

52 week High is 76.35 and 52 week Low is 63.44
Financial Year High is 76.35 and Low is 63.44
This year High is 76.35 and Low is 67.35

Regency Centers Corporation REG Daily Analysis to buy or sell

As per my analysis of Regency Centers Corporation REG, 12 day returns for Regency Centers Corporation REG have been positive, with total returns of 4.36, which is 6.15% with investment starting at 70.86.
An investment of 100,000 bucks in Regency Centers Corporation would have become 106150 bucks today.

Regency Centers Corporation REG moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 0.93% of returns per day.

Regency Centers Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Regency Centers Corporation REG at this time.

It appears as if Regency Centers Corporation REG gave a large move recently.

Stock of Regency Centers Corporation (REG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Regency Centers Corporation is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 75.3, for a target of 73.3 or 71.6

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Regency Centers Corporation REG

Candle stick analysis of Regency Centers Corporation as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Regency Centers Corporation are:
HL: 3.2 HC: 1.5 LC: 1.6 OC: 0.3

Regency Centers Corporation is moving towards a high expiry

Regency Centers Corporation is forming a DOJI candle

Candle stick analysis of Regency Centers Corporation as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Regency Centers Corporation are:
HL: 2.3 HC: 0.3 LC: 2 OC: 1.5

Regency Centers Corporation is moving towards a high expiry

Candle stick analysis of Regency Centers Corporation as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Regency Centers Corporation are:
HL: 3.1 HC: 1 LC: 2.1 OC: 2.7

Regency Centers Corporation is moving towards a high expiry

Candle stick analysis of Regency Centers Corporation as on 03 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Regency Centers Corporation are:
HL: 1.5 HC: 0.5 LC: 1.1 OC: 1.2

Regency Centers Corporation is moving towards a high expiry

Candle stick analysis of Regency Centers Corporation as on 02 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Regency Centers Corporation are:
HL: 2.1 HC: 2 LC: 0.1 OC: 0.7

Regency Centers Corporation is moving towards a low expiry

Regency Centers Corporation REG Weekly Analysis to buy or sell

As per my analysis of Regency Centers Corporation REG, 12 week returns for Regency Centers Corporation REG have been positive, with total returns of 4.35, which is 6.14% with investment starting at 70.87.
An investment of 100,000 bucks in Regency Centers Corporation would have become 106140 bucks today.

Regency Centers Corporation REG moves in a range of 1.4 points on a week to week basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish week, and a total of 1.4 minus points can be expected in a bearish week.
This is about 1.86% of returns per week.

Weekly Candle Stick analysis of Regency Centers Corporation REG

Candle stick analysis of Regency Centers Corporation as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Regency Centers Corporation are:
HL: 6.4 HC: 1.5 LC: 4.9 OC: 4.7

Regency Centers Corporation is moving towards a high expiry

Candle stick analysis of Regency Centers Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Regency Centers Corporation are:
HL: 4.2 HC: 0.3 LC: 3.9 OC: 2.5

Regency Centers Corporation is moving towards a high expiry

Candle stick analysis of Regency Centers Corporation as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Regency Centers Corporation are:
HL: 3 HC: 1.4 LC: 1.6 OC: 1.1

Regency Centers Corporation is moving towards a high expiry

Candle stick analysis of Regency Centers Corporation as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Regency Centers Corporation are:
HL: 4.2 HC: 0.2 LC: 3.9 OC: 2.7

Regency Centers Corporation is moving towards a high expiry

Candle stick analysis of Regency Centers Corporation as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Regency Centers Corporation are:
HL: 5.4 HC: 1.8 LC: 3.5 OC: 5

Regency Centers Corporation is moving towards a high expiry

Regency Centers Corporation REG Monthly Analysis to buy or sell

As per my analysis of Regency Centers Corporation REG, 12 month returns for Regency Centers Corporation REG have been positive, with total returns of 2.35, which is 3.22% with investment starting at 72.87.
An investment of 100,000 bucks in Regency Centers Corporation would have become 103220 bucks today.

Regency Centers Corporation REG moves in a range of 1.8 points on a month to month basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish month, and a total of 1.8 minus points can be expected in a bearish month.
This is about 2.39% of returns per month.

Monthly Candle Stick analysis of Regency Centers Corporation REG

Candle stick analysis of Regency Centers Corporation as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Regency Centers Corporation are:
HL: 6.4 HC: 1.5 LC: 4.9 OC: 4.7

Regency Centers Corporation is moving towards a high expiry

Candle stick analysis of Regency Centers Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Regency Centers Corporation are:
HL: 8.5 HC: 0.3 LC: 8.2 OC: 4.8

Regency Centers Corporation is moving towards a high expiry

Candle stick analysis of Regency Centers Corporation as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Regency Centers Corporation are:
HL: 6.7 HC: 2.5 LC: 4 OC: 0.8

Regency Centers Corporation is moving towards a high expiry

Candle stick analysis of Regency Centers Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Regency Centers Corporation are:
HL: 4.9 HC: 1 LC: 3.9 OC: 3.7

Regency Centers Corporation is moving towards a high expiry

Candle stick analysis of Regency Centers Corporation as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Regency Centers Corporation are:
HL: 7.3 HC: 6.9 LC: 0.4 OC: 3

Regency Centers Corporation is moving towards a low expiry

Videos related to: Munafa technical analysis Regency Centers Corporation REG technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Regency Centers Corporation REG technical analysis buy or sell

 

Back to top