ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Regency Centers Corporation REG technical analysis buy or sell

Munafa technical analysis Regency Centers Corporation REG technical analysis buy or sell Analysis of Regency Centers Corporation REG to buy or sell for Daily, weekly or monthly

Date Close Open High Low
03 Wed Jun 76.31 75.63 76.70 75.63
02 Tue Jun 76.03 76.14 76.44 75.84
01 Mon Jun 76.14 77.04 77.25 76.12
29 Fri May 77.35 77.97 78.35 77.12
28 Thu May 78.52 78.84 78.86 78.20

Stock of Regency Centers Corporation closed at 76.31 and it opened at 75.63
It moved inside a range of 75.63 and 76.70

52 week High is 81.66 and 52 week Low is 66.86
Financial Year High is 81.66 and Low is 75.38
This year High is 81.66 and Low is 67.35

Regency Centers Corporation REG Daily Analysis to buy or sell

As per my analysis of Regency Centers Corporation REG, 12 day returns for Regency Centers Corporation REG have been negative, with total returns of -1.02, which is -1.32% with investment starting at 77.33.
An investment of 100,000 bucks in Regency Centers Corporation would have become 98680 bucks today.

Regency Centers Corporation REG moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.66% of returns per day.

Regency Centers Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Regency Centers Corporation REG at this time.

It appears as if Regency Centers Corporation REG gave a large move recently.

Stock of Regency Centers Corporation (REG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Regency Centers Corporation is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Regency Centers Corporation stays below 76.6, but if it comes above 76.6, then a intra day buy could be more profitable.
If you take a sell trade below 76.6, then use 76.6 as stoploss and 75.4 as target. However if you take a buy trade in Regency Centers Corporation, then use 76.6 as stoploss and 77.57 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Regency Centers Corporation REG

Candle stick analysis of Regency Centers Corporation as on 03 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Regency Centers Corporation are:
HL: 1.4 HC: 0.5 LC: 0.9 OC: 1.4

Regency Centers Corporation is moving towards a high expiry

Candle stick analysis of Regency Centers Corporation as on 02 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Regency Centers Corporation are:
HL: 0.8 HC: 0.5 LC: 0.3 OC: 0.4

Regency Centers Corporation is moving towards a low expiry

Regency Centers Corporation is forming a DOJI candle

Candle stick analysis of Regency Centers Corporation as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Regency Centers Corporation are:
HL: 1.5 HC: 1.5 LC: 0 OC: 0.3

Regency Centers Corporation is moving towards a low expiry

Regency Centers Corporation is forming a DOJI candle

Candle stick analysis of Regency Centers Corporation as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Regency Centers Corporation are:
HL: 1.6 HC: 1.3 LC: 0.3 OC: 0.5

Regency Centers Corporation is moving towards a low expiry

Regency Centers Corporation is forming a DOJI candle

Candle stick analysis of Regency Centers Corporation as on 28 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Regency Centers Corporation are:
HL: 0.8 HC: 0.4 LC: 0.4 OC: 0

Regency Centers Corporation is forming a DOJI candle

Regency Centers Corporation REG Weekly Analysis to buy or sell

As per my analysis of Regency Centers Corporation REG, 12 week returns for Regency Centers Corporation REG have been positive, with total returns of 2.01, which is 2.71% with investment starting at 74.30.
An investment of 100,000 bucks in Regency Centers Corporation would have become 102710 bucks today.

Regency Centers Corporation REG moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 2.23% of returns per week.

Weekly Candle Stick analysis of Regency Centers Corporation REG

Candle stick analysis of Regency Centers Corporation as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Regency Centers Corporation are:
HL: 2.1 HC: 1.2 LC: 0.9 OC: 0.3

Regency Centers Corporation is moving towards a low expiry

Regency Centers Corporation is forming a DOJI candle

Candle stick analysis of Regency Centers Corporation as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Regency Centers Corporation are:
HL: 3.2 HC: 2.8 LC: 0.3 OC: 0.9

Regency Centers Corporation is moving towards a low expiry

Candle stick analysis of Regency Centers Corporation as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Regency Centers Corporation are:
HL: 3.6 HC: 0.3 LC: 3.3 OC: 3.6

Regency Centers Corporation is moving towards a high expiry

Candle stick analysis of Regency Centers Corporation as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Regency Centers Corporation are:
HL: 3 HC: 2.7 LC: 0.3 OC: 0.4

Regency Centers Corporation is moving towards a low expiry

Regency Centers Corporation is forming a DOJI candle

Candle stick analysis of Regency Centers Corporation as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Regency Centers Corporation are:
HL: 2.7 HC: 2.5 LC: 0.2 OC: 0.5

Regency Centers Corporation is moving towards a low expiry

Regency Centers Corporation is forming a DOJI candle

Regency Centers Corporation REG Monthly Analysis to buy or sell

As per my analysis of Regency Centers Corporation REG, 12 month returns for Regency Centers Corporation REG have been positive, with total returns of 5.13, which is 7.21% with investment starting at 71.18.
An investment of 100,000 bucks in Regency Centers Corporation would have become 107210 bucks today.

Regency Centers Corporation REG moves in a range of 2.6 points on a month to month basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish month, and a total of 2.6 minus points can be expected in a bearish month.
This is about 3.41% of returns per month.

Monthly Candle Stick analysis of Regency Centers Corporation REG

Candle stick analysis of Regency Centers Corporation as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Regency Centers Corporation are:
HL: 2.1 HC: 1.2 LC: 0.9 OC: 0.3

Regency Centers Corporation is moving towards a low expiry

Regency Centers Corporation is forming a DOJI candle

Candle stick analysis of Regency Centers Corporation as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Regency Centers Corporation are:
HL: 6.4 HC: 4.4 LC: 2 OC: 0.3

Regency Centers Corporation is moving towards a low expiry

Regency Centers Corporation is forming a DOJI candle

Candle stick analysis of Regency Centers Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Regency Centers Corporation are:
HL: 9.6 HC: 1.8 LC: 7.7 OC: 9.5

Regency Centers Corporation is moving towards a high expiry

Candle stick analysis of Regency Centers Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Regency Centers Corporation are:
HL: 8.1 HC: 7.5 LC: 0.5 OC: 1.5

Regency Centers Corporation is moving towards a low expiry

Candle stick analysis of Regency Centers Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Regency Centers Corporation are:
HL: 10.3 HC: 0.1 LC: 10.1 OC: 8.4

Regency Centers Corporation is moving towards a high expiry

Videos related to: Munafa technical analysis Regency Centers Corporation REG technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Regency Centers Corporation REG technical analysis buy or sell

 

Back to top