USA Regency Centers Corporation REG All indicator, Regency Centers Corporation REG indicators All technical analysis, Regency Centers Corporation REG indicators All free charts, Regency Centers Corporation REG indicators All historical values USA
Stock REG - Share Regency Centers Corporation trades in USA under Consumer Services Deals in Real Estate Investment Trusts
USA Regency Centers Corporation REG All indicator, Regency Centers Corporation REG indicators All technical analysis, Regency Centers Corporation REG indicators All free charts, Regency Centers Corporation REG indicators All historical values USA
- All Indicators in one
- Regency Centers Corporation REG RSI indicator technical analysis
- Regency Centers Corporation REG CCI indicator technical analysis
- Regency Centers Corporation REG ADX indicator technical analysis
- Regency Centers Corporation REG MACD indicator technical analysis
- Regency Centers Corporation REG BollingerBands indicator technical analysis
- Regency Centers Corporation REG Stochastics indicator technical analysis
- Regency Centers Corporation REG MA indicator technical analysis
- Regency Centers Corporation REG PriceVolume indicator technical analysis
- Daily Support: 76.26
- Daily Resistance: 77.33
- 5 Day DMA Moving Average is 75.46
- 20 Day DMA Moving Average is 73.85
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets REG
- REG Experts view
- Tomorrow's Movement REG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 28 Feb 2025 | 1.51% | 76.01 | 76.70 | 76.88 | 75.81 | 1.55 times |
Thu 27 Feb 2025 | 0.41% | 75.29 | 75.56 | 76.20 | 75.09 | 0.67 times |
Wed 26 Feb 2025 | -0.27% | 75.45 | 75.25 | 75.80 | 74.82 | 0.59 times |
Tue 25 Feb 2025 | 1.51% | 74.33 | 75.45 | 75.87 | 74.30 | 0.89 times |
Mon 24 Feb 2025 | 1.36% | 73.45 | 74.33 | 74.73 | 73.10 | 0.72 times |
Fri 21 Feb 2025 | 0.07% | 73.13 | 73.33 | 73.59 | 72.78 | 0.7 times |
Thu 20 Feb 2025 | -0.22% | 73.24 | 73.28 | 73.53 | 72.79 | 0.65 times |
Wed 19 Feb 2025 | 0% | 72.77 | 73.44 | 74.17 | 72.58 | 0.92 times |
Wed 19 Feb 2025 | 0.78% | 72.77 | 73.44 | 74.17 | 72.58 | 0.92 times |
Tue 18 Feb 2025 | 0.73% | 71.90 | 72.87 | 72.92 | 71.90 | 0.88 times |
Volume is calculated using 10 day average volume
USA Regency Centers Corporation REG All indicator, Regency Centers Corporation REG indicators All technical analysis, Regency Centers Corporation REG indicators All free charts, Regency Centers Corporation REG indicators All historical values USA
Below are charts of USA Regency Centers Corporation REG All indicator, Regency Centers Corporation REG indicators All technical analysis, Regency Centers Corporation REG indicators All free charts, Regency Centers Corporation REG indicators All historical values USA
Regency Centers Corporation REG ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Regency Centers Corporation REG ADX is: 43, 30, 12 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards upside
Stock might be picking up momentum in this direction.
Historical values of ADX for Regency Centers Corporation REG are:
ADX | +DY | -DY |
42.9 | 29.2 | 11.7 |
38.2 | 27.7 | 12.4 |
35.7 | 27.3 | 12.9 |
36.7 | 28.9 | 13.4 |
27.3 | 24.8 | 14.2 |
13.7 | 20.9 | 15.8 |
12.7 | 21.7 | 16.8 |
11.9 | 22.3 | 17.6 |
12.5 | 24.5 | 19 |
1.7 | 19.9 | 20.5 |
ADX charts for Regency Centers Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Regency Centers Corporation REG Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Regency Centers Corporation is 73.85
50 day MA of Regency Centers Corporation is 72.7
100 day MA of Regency Centers Corporation is 72.78
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is below 100 day SMA
Short term trend of Regency Centers Corporation REG is uptrend
Historical Moving averages values of Regency Centers Corporation REG are:
Price | 20 day | 50 day | 100 day |
76.70 | 73.85 | 72.7 | 72.78 |
75.56 | 73.61 | 72.61 | 72.73 |
75.25 | 73.43 | 72.56 | 72.7 |
75.45 | 73.24 | 72.57 | 72.66 |
74.33 | 73.09 | 72.57 | 72.62 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Regency Centers Corporation REG Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Regency Centers Corporation REG is: 1228190 M
Current day volume is 1.531 times compared to averaged volume Regency Centers Corporation has
Historical price to volume measure of Regency Centers Corporation is:
Price | Percent Change | Percent change within day | Volume change |
76.70 | 1.51% | 0.91% | 1.531 times |
75.56 | 0.41% | 0.36% | 0.658 times |
75.25 | -0.27% | -0.27% | 0.581 times |
75.45 | 1.51% | 1.51% | 0.874 times |
74.33 | 1.36% | 1.2% | 0.713 times |
73.33 | 0.07% | 0.27% | 0.685 times |
73.28 | -0.22% | 0.05% | 0.642 times |
73.44 | 0% | 0.92% | 0.904 times |
73.44 | 0.78% | 0.92% | 0.904 times |
72.87 | 0.73% | 1.35% | 0.864 times |
Price to volume Charts of Regency Centers Corporation REG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Regency Centers Corporation REG Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Regency Centers Corporation REG is: 73.85 & deviation is 1.26
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
Prices are closer to the upper bollinger band
Bollinger bands appear to be widening
Historical Bollinger Bands for Regency Centers Corporation REG are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
76.70 | 73.85 | 1.26 | 76.37 | 71.33 |
75.56 | 73.61 | 1.15 | 75.91 | 71.31 |
75.25 | 73.43 | 1.11 | 75.66 | 71.2 |
75.45 | 73.24 | 1.12 | 75.48 | 71 |
74.33 | 73.09 | 1.01 | 75.1 | 71.08 |
Bollinger Bands charts for Regency Centers Corporation REG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Regency Centers Corporation REG RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Regency Centers Corporation REG
14 day Regency Centers Corporation REG RSI is: 54.43
According to RSI indicator, Buying is dominating the stock of Regency Centers Corporation REG
Historical values of RSI indicator for Regency Centers Corporation are as follows in descending order:
54.43 53.24 54.25 53.01 51.84 50.88 52.59 51.2 51.2 51.54 52 58.58
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Regency Centers Corporation REG MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Regency Centers Corporation REG
12,26,9 day Regency Centers Corporation REG MACD is: 74.59, 73.75, 0.84
According to MACD indicator, Prices of Regency Centers Corporation REG are moving up
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for Regency Centers Corporation REG are:
- 74.59, 73.75, 0.84
- 74.21, 73.51, 0.69999999999999
- 73.96, 73.35, 0.61
- 73.73, 73.2, 0.53
- 73.42, 73.02, 0.40000000000001
- 73.26, 72.92, 0.34
- 73.25, 72.89, 0.36
- 73.25, 72.86, 0.39
- 73.22, 72.81, 0.41
- 73.18, 72.76, 0.42
MACD charts of Regency Centers Corporation REG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Regency Centers Corporation REG CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Regency Centers Corporation REG CCI is: 167
According to CCI indicator, Regency Centers Corporation REG is in positive territory which means that buying is dominating the stock
Buying momentum is picking up in Regency Centers Corporation
Historical CCI values of Regency Centers Corporation REG are:
167 105 81 75 -9 -68 -71 -56 -56 -117
CCI charts of Regency Centers Corporation REG are below. Second charts towards left.
Regency Centers Corporation REG Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Regency Centers Corporation REG Stochastics is: 89
According to Stochastics indicator, Buying is coming in Regency Centers Corporation
Regency Centers Corporation REG is closing near its highest highs
Historical Stochastics values of Regency Centers Corporation REG are:
89 89 89 89 89 89 89 89 89 89
Regency Centers Corporation REG Stochastics charts are below. Third charts to the left, at the bottom
USA Regency Centers Corporation REG All indicator, Regency Centers Corporation REG indicators All technical analysis, Regency Centers Corporation REG indicators All free charts, Regency Centers Corporation REG indicators All historical values USA
These are USA Regency Centers Corporation REG All indicator, Regency Centers Corporation REG indicators All technical analysis, Regency Centers Corporation REG indicators All free charts, Regency Centers Corporation REG indicators All historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Regency Centers Corporation REG All indicator, Regency Centers Corporation REG indicators All technical analysis, Regency Centers Corporation REG indicators All free charts, Regency Centers Corporation REG indicators All historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance