USA Regency Centers Corporation REG All indicator, Regency Centers Corporation REG indicators All technical analysis, Regency Centers Corporation REG indicators All free charts, Regency Centers Corporation REG indicators All historical values USA

Stock REG - Share Regency Centers Corporation trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 68.34
Daily Resistance: 68.99
5 Day DMA Moving Average is 69.72
20 Day DMA Moving Average is 70.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.54%	69.03	68.70	69.27	68.62	0.93 times
Thu 04 Dec 2025	-1.24%	68.94	69.07	69.75	68.92	1.27 times
Wed 03 Dec 2025	-0.13%	70.11	69.94	70.36	69.43	0.7 times
Tue 02 Dec 2025	-1.14%	70.90	70.03	71.18	69.61	0.68 times
Mon 01 Dec 2025	-0.45%	70.73	70.84	71.32	70.70	0.81 times
Fri 28 Nov 2025	-0.14%	71.26	71.16	71.75	71.00	0.53 times
Wed 26 Nov 2025	0.27%	70.83	71.26	71.57	70.64	1.37 times
Tue 25 Nov 2025	-0.14%	71.31	71.07	71.88	70.98	1.09 times
Mon 24 Nov 2025	0.42%	70.89	71.17	71.35	70.32	2.16 times
Fri 21 Nov 2025	2.1%	69.41	70.87	71.14	69.23	1.09 times

Volume is calculated using 10 day average volume

USA Regency Centers Corporation REG All indicator, Regency Centers Corporation REG indicators All technical analysis, Regency Centers Corporation REG indicators All free charts, Regency Centers Corporation REG indicators All historical values USA

Below are charts of USA Regency Centers Corporation REG All indicator, Regency Centers Corporation REG indicators All technical analysis, Regency Centers Corporation REG indicators All free charts, Regency Centers Corporation REG indicators All historical values USA

Regency Centers Corporation REG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Regency Centers Corporation REG ADX is: 19, 17, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Regency Centers Corporation REG are:

ADX	+DY	-DY
18.2	16.4	23.6
15.6	16.8	23
9.1	17.5	21.1
6.7	18.1	20.7
15	20.4	15
22	21.4	13.7
19	20.8	14.2
25.6	22.1	13.1
19	20.2	13.7
16.3	19.8	14.3

ADX charts for Regency Centers Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Regency Centers Corporation REG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Regency Centers Corporation is 70.09

50 day MA of Regency Centers Corporation is 70.8

100 day MA of Regency Centers Corporation is 71.21

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Regency Centers Corporation REG is downtrend

Historical Moving averages values of Regency Centers Corporation REG are:

Price	20 day	50 day	100 day
68.70	70.09	70.8	71.21
69.07	70.09	70.85	71.22
69.94	70.11	70.89	71.21
70.03	70.07	70.92	71.21
70.84	70.01	70.94	71.2

Moving averages charts of $comp $sb are below. First chart to the right hand side

Regency Centers Corporation REG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Regency Centers Corporation REG is: 911640 M

Current day volume is 1.105 times compared to averaged volume Regency Centers Corporation has

Historical price to volume measure of Regency Centers Corporation is:

Price	Percent Change	Percent change within day	Volume change
68.70	-0.54%	-0.48%	1.105 times
69.07	-1.24%	0.19%	1.516 times
69.94	-0.13%	-0.24%	0.837 times
70.03	-1.14%	-1.23%	0.815 times
70.84	-0.45%	0.16%	0.968 times
71.16	-0.14%	-0.14%	0.632 times
71.26	0.27%	0.61%	1.632 times
71.07	-0.14%	-0.34%	1.302 times
71.17	0.42%	0.39%	2.574 times
70.87	2.1%	2.1%	1.299 times

Price to volume Charts of Regency Centers Corporation REG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Regency Centers Corporation REG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Regency Centers Corporation REG is: 70.09 & deviation is 0.82

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Regency Centers Corporation REG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
68.70	70.09	0.82	71.72	68.46
69.07	70.09	0.82	71.72	68.46
69.94	70.11	0.8	71.7	68.52
70.03	70.07	0.83	71.72	68.42
70.84	70.01	0.86	71.73	68.29

Bollinger Bands charts for Regency Centers Corporation REG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Regency Centers Corporation REG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Regency Centers Corporation REG

14 day Regency Centers Corporation REG RSI is: 52.22

According to RSI indicator, Buying is dominating the stock of Regency Centers Corporation REG

Historical values of RSI indicator for Regency Centers Corporation are as follows in descending order:

52.22 51.72 53.11 51.59 52.73 52.07 50.58 51.8 50.29 51.19 48.23 48.98

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Regency Centers Corporation REG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Regency Centers Corporation REG

12,26,9 day Regency Centers Corporation REG MACD is: 69.95, 70.23, -0.28

According to MACD indicator, Prices of Regency Centers Corporation REG are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Regency Centers Corporation REG are:

69.95, 70.23, -0.28
70.18, 70.35, -0.16999999999999
70.38, 70.45, -0.070000000000007
70.46, 70.49, -0.030000000000001
70.54, 70.53, 0.010000000000005
70.49, 70.5, -0.010000000000005
70.37, 70.45, -0.079999999999998
70.21, 70.38, -0.17
70.05, 70.32, -0.27
69.85, 70.25, -0.40000000000001

MACD charts of Regency Centers Corporation REG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Regency Centers Corporation REG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Regency Centers Corporation REG CCI is: -114

According to CCI indicator, Regency Centers Corporation REG is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Regency Centers Corporation

Historical CCI values of Regency Centers Corporation REG are:

-114 -80 -21 11 71 102 89 103 71 23

CCI charts of Regency Centers Corporation REG are below. Second charts towards left.

Regency Centers Corporation REG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Regency Centers Corporation REG Stochastics is: 16

According to Stochastics indicator, Selling is coming in Regency Centers Corporation

Regency Centers Corporation REG is closing near its lowest lows

Historical Stochastics values of Regency Centers Corporation REG are:

16 16 16 16 16 16 16 16 16 16

Regency Centers Corporation REG Stochastics charts are below. Third charts to the left, at the bottom