USA Regency Centers Corporation REG MA indicator, Regency Centers Corporation REG indicators MA technical analysis, Regency Centers Corporation REG indicators MA free charts, Regency Centers Corporation REG indicators MA historical values USA

Stock REG - Share Regency Centers Corporation trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 76.87
Daily Resistance: 77.88
5 Day DMA Moving Average is 77.97
20 Day DMA Moving Average is 79.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-0.14%	78.14	77.61	78.14	77.13	1.96 times
Mon 11 May 2026	0.17%	77.84	77.72	78.13	76.98	2.02 times
Fri 08 May 2026	-0.35%	77.91	77.59	78.01	77.49	2.45 times
Thu 07 May 2026	-1.54%	78.70	77.86	79.04	77.47	4.03 times
Wed 06 May 2026	0%	79.16	79.08	79.52	78.84	1.83 times
Wed 06 May 2026	0.24%	79.16	79.08	79.52	78.84	1.83 times
Tue 05 May 2026	0.18%	78.87	78.89	79.28	78.51	1.83 times
Mon 04 May 2026	0.13%	78.11	78.75	79.29	78.01	2.59 times
Fri 01 May 2026	1.03%	77.90	78.65	78.77	77.26	2.67 times
Thu 30 Apr 2026	-1.93%	78.09	77.85	79.55	77.42	4.63 times

Volume is calculated using 10 day average volume

USA Regency Centers Corporation REG MA indicator, Regency Centers Corporation REG indicators MA technical analysis, Regency Centers Corporation REG indicators MA free charts, Regency Centers Corporation REG indicators MA historical values USA

Below are charts of USA Regency Centers Corporation REG MA indicator, Regency Centers Corporation REG indicators MA technical analysis, Regency Centers Corporation REG indicators MA free charts, Regency Centers Corporation REG indicators MA historical values USA

Regency Centers Corporation REG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Regency Centers Corporation is 79.22

50 day MA of Regency Centers Corporation is 77.97

100 day MA of Regency Centers Corporation is 75.21

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Regency Centers Corporation REG is downtrend

Historical Moving averages values of Regency Centers Corporation REG are:

Price	20 day	50 day	100 day
77.61	79.22	77.97	75.21
77.72	79.31	78	75.1
77.59	79.41	78.01	75.01
77.86	79.44	78.02	74.91
79.08	79.47	78.01	74.81

Moving averages charts of $comp $sb are below. First chart to the right hand side