USA Regency Centers Corporation REG MA indicator, Regency Centers Corporation REG indicators MA technical analysis, Regency Centers Corporation REG indicators MA free charts, Regency Centers Corporation REG indicators MA historical values USA

Stock REG - Share Regency Centers Corporation trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 81.13
Daily Resistance: 82.61
5 Day DMA Moving Average is 79.59
20 Day DMA Moving Average is 78.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	1.94%	80.92	81.81	81.93	80.45	2.08 times
Thu 25 Jun 2026	0.48%	79.74	80.25	80.62	79.35	1.13 times
Wed 24 Jun 2026	1.53%	79.10	79.87	80.16	78.93	1.46 times
Tue 23 Jun 2026	1.69%	77.79	78.67	78.81	77.76	0.99 times
Mon 22 Jun 2026	0.62%	76.75	77.36	77.62	76.75	1.08 times
Thu 18 Jun 2026	-0.63%	77.83	76.88	77.83	76.69	1.3 times
Wed 17 Jun 2026	-1.94%	78.90	77.37	78.93	77.02	1.74 times
Tue 16 Jun 2026	-0.45%	79.58	78.90	79.78	78.59	1.01 times
Mon 15 Jun 2026	-1.27%	79.96	79.26	80.18	78.88	1.79 times
Fri 12 Jun 2026	-0.51%	80.47	80.28	81.04	79.95	1.07 times

Volume is calculated using 10 day average volume

USA Regency Centers Corporation REG MA indicator, Regency Centers Corporation REG indicators MA technical analysis, Regency Centers Corporation REG indicators MA free charts, Regency Centers Corporation REG indicators MA historical values USA

Below are charts of USA Regency Centers Corporation REG MA indicator, Regency Centers Corporation REG indicators MA technical analysis, Regency Centers Corporation REG indicators MA free charts, Regency Centers Corporation REG indicators MA historical values USA

Regency Centers Corporation REG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Regency Centers Corporation is 78.44

50 day MA of Regency Centers Corporation is 78.58

100 day MA of Regency Centers Corporation is 77.74

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Regency Centers Corporation REG is uptrend

Historical Moving averages values of Regency Centers Corporation REG are:

Price	20 day	50 day	100 day
81.81	78.44	78.58	77.74
80.25	78.27	78.54	77.64
79.87	78.21	78.53	77.57
78.67	78.17	78.52	77.49
77.36	78.17	78.51	77.41

Moving averages charts of $comp $sb are below. First chart to the right hand side