Free Renko charts Regency Centers Corporation REG share USA Stock Exchange

Stock REG - Share Regency Centers Corporation trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 73.18
Daily Resistance: 74.73
5 Day Moving Average is 72.71
20 Day Moving Average is 75.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 07 Nov 2024	1.44%	72.68	73.87	74.03	72.48	1.74 times
Wed 06 Nov 2024	-0.46%	73.71	72.82	74.03	71.69	1.94 times
Tue 05 Nov 2024	1.22%	71.69	73.16	73.21	71.44	1.41 times
Mon 04 Nov 2024	1.2%	72.01	72.28	72.50	71.73	1.57 times
Fri 01 Nov 2024	-0.03%	71.80	71.42	72.73	71.35	1.32 times
Thu 31 Oct 2024	-1.73%	72.77	71.44	73.22	71.42	1.92 times
Wed 30 Oct 2024	0.37%	72.41	72.70	73.19	72.12	3.5 times
Tue 29 Oct 2024	0.95%	72.96	72.43	74.34	72.43	2.01 times
Mon 28 Oct 2024	1.04%	71.37	71.75	72.13	71.36	1.05 times
Fri 25 Oct 2024	-1.37%	72.51	71.01	72.63	70.95	0.73 times

Renko Charts for Regency Centers Corporation REG

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.