Free Renko charts Regency Centers Corporation REG share USA Stock Exchange

Stock REG - Share Regency Centers Corporation trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 74.42
Daily Resistance: 75.68
5 Day Moving Average is 74.54
20 Day Moving Average is 77.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 26 Nov 2024	0%	74.13	75.00	75.10	73.84	0.63 times
Tue 26 Nov 2024	1.32%	74.13	75.00	75.10	73.84	0.63 times
Mon 25 Nov 2024	-0.3%	74.41	74.02	74.41	73.67	1.9 times
Fri 22 Nov 2024	-0.3%	74.76	74.24	74.82	74.13	0.63 times
Thu 21 Nov 2024	-0.09%	74.70	74.46	74.84	74.41	0.66 times
Wed 20 Nov 2024	0.38%	74.00	74.53	74.73	73.53	0.53 times
Tue 19 Nov 2024	0.65%	73.32	74.25	74.35	73.13	0.89 times
Mon 18 Nov 2024	0.15%	73.29	73.77	73.81	72.83	0.55 times
Fri 15 Nov 2024	0%	73.88	73.66	74.13	73.52	3.33 times
Thu 14 Nov 2024	-0.27%	73.42	73.66	73.91	73.35	0.9 times

Renko Charts for Regency Centers Corporation REG

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.