USA Stock REG Historical charts - Regency Centers Corporation
Historical charts for Stock REG - Share Regency Centers Corporation trades in USA under Consumer Services Deals in Real Estate Investment Trusts
Recent prices of REG are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Tue Nov 2024 | 75.00 | 73.84 to 75.10 | 0% | 0.57 times |
| 26 Tue Nov 2024 | 75.00 | 73.84 to 75.10 | 1.32% | 0.57 times |
| 25 Mon Nov 2024 | 74.02 | 73.67 to 74.41 | -0.3% | 1.71 times |
| 22 Fri Nov 2024 | 74.24 | 74.13 to 74.82 | -0.3% | 0.56 times |
| 21 Thu Nov 2024 | 74.46 | 74.41 to 74.84 | -0.09% | 0.59 times |
| 20 Wed Nov 2024 | 74.53 | 73.53 to 74.73 | 0.38% | 0.47 times |
| 19 Tue Nov 2024 | 74.25 | 73.13 to 74.35 | 0.65% | 0.79 times |
| 18 Mon Nov 2024 | 73.77 | 72.83 to 73.81 | 0.15% | 0.5 times |
| 15 Fri Nov 2024 | 73.66 | 73.52 to 74.13 | 0% | 2.98 times |
| 14 Thu Nov 2024 | 73.66 | 73.35 to 73.91 | -0.27% | 0.8 times |
| 13 Wed Nov 2024 | 73.86 | 73.75 to 74.24 | 0.52% | 1.02 times |
| 12 Tue Nov 2024 | 73.48 | 73.37 to 74.45 | -0.7% | 0.79 times |
Technical analysis forecast of REG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in REG REG at this time. Stock is rising and might rise more.
It appears as if REG REG gave a large move recently.
Stock of REG (REG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of REG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if REG stays above 74.7, but if it comes below 74.7, then a intra day sell could be more profitable.
If you take a sell trade below 74.7, then use 74.7 as stoploss and 73.77 as target. However if you take a buy trade in REG, then use 74.7 as stoploss and 75.9 as target.
Tomorrow's movement Prediction of REG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock REG Historical charts - Share Regency Centers Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance