ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock REG Historical charts - Regency Centers Corporation

Historical charts for Stock REG - Share Regency Centers Corporation trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 67.68
  • 12Day Average: 69.12
  • 20Day Average: 69.46
  • 50Day Average: 70.36
  • 100Day Average: 71.07
  • 150Day Average: 71.12

REG Indicators & signals

Indicator MACD (12,26,9)

68.67, 69.42, -0.5
Indicator MACD is in negative zone

Indicator ADX (14)

20.93, 16.04, 24.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 67.76 67.58 to 68.25 0% 0.96 times
11 Thu Dec 2025 67.76 67.25 to 67.98 0.83% 1.61 times
10 Wed Dec 2025 67.20 67.10 to 68.24 -0.87% 1.62 times
09 Tue Dec 2025 67.79 67.62 to 68.95 -0.12% 0.8 times
08 Mon Dec 2025 67.87 67.79 to 68.69 -1.21% 0.92 times
05 Fri Dec 2025 68.70 68.62 to 69.27 -0.54% 0.95 times
04 Thu Dec 2025 69.07 68.92 to 69.75 -1.24% 1.3 times
03 Wed Dec 2025 69.94 69.43 to 70.36 -0.13% 0.72 times
02 Tue Dec 2025 70.03 69.61 to 71.18 -1.14% 0.7 times
01 Mon Dec 2025 70.84 70.70 to 71.32 -0.45% 0.83 times
28 Fri Nov 2025 71.16 71.00 to 71.75 -0.14% 0.54 times
26 Wed Nov 2025 71.26 70.64 to 71.57 0.27% 1.4 times

Technical analysis forecast for REG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT REG REG at this time. Stock is falling and might fall more.

It appears as if REG REG gave a large move recently.

Stock of REG (REG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of REG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if REG stays below 67.9, but if it comes above 67.9, then a intra day buy could be more profitable.
If you take a sell trade below 67.9, then use 67.9 as stoploss and 66.3 as target. However if you take a buy trade in REG, then use 67.9 as stoploss and 69.15 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock REG Historical charts - Share Regency Centers Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock REG Historical charts - Share Regency Centers Corporation

 

Back to top