ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock REG Historical charts - Regency Centers Corporation

Historical charts for Stock REG - Share Regency Centers Corporation trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 78.58
  • 12Day Average: 80.19
  • 20Day Average: 80.76
  • 50Day Average: 79.69
  • 100Day Average: 78.78
  • 150Day Average: 77.35

REG Indicators & signals

Indicator MACD (12,26,9)

79.52, 80.03, 0.08
Indicator MACD is in negative zone

Indicator ADX (14)

41.54, 12.5, 30.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 77.12 76.04 to 77.64 0.21% 0.97 times
06 Thu Aug 2026 76.96 76.90 to 80.70 -2.67% 1.56 times
05 Wed Aug 2026 79.07 78.65 to 79.54 -0.45% 0.84 times
04 Tue Aug 2026 79.43 78.36 to 79.88 -1.08% 1.16 times
03 Mon Aug 2026 80.30 79.45 to 80.81 0.01% 0.98 times
31 Fri Jul 2026 80.29 79.93 to 81.26 -0.09% 0.8 times
30 Thu Jul 2026 80.36 79.68 to 81.14 -0.92% 1 times
29 Wed Jul 2026 81.11 80.53 to 81.44 0.17% 1.09 times
28 Tue Jul 2026 80.97 80.86 to 83.01 -1.66% 0.97 times
27 Mon Jul 2026 82.34 81.99 to 83.01 0.23% 0.62 times
24 Fri Jul 2026 82.15 81.20 to 82.24 0% 0.99 times
24 Fri Jul 2026 82.15 81.20 to 82.24 1.19% 0.99 times

Technical analysis forecast for REG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT REG REG at this time. Stock is falling and might fall more.

It appears as if REG REG gave a large move recently.

Stock of REG (REG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for REG is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 76.4, for a target of 78.3 or 79.96

Tomorrow's movement Prediction of REG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.32

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock REG Historical charts - Share Regency Centers Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock REG Historical charts - Share Regency Centers Corporation

 

Back to top