Munafa Stock Market Course + Intraday & FNO calls 
USA Stock REG Historical charts - Regency Centers Corporation
Historical charts for Stock REG - Share Regency Centers Corporation trades in USA under Consumer Services Deals in Real Estate Investment Trusts
Recent prices of REG are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Sep 2026 | 75.26 | 75.23 to 76.27 | -0.87% | 0.85 times |
| 03 Thu Sep 2026 | 75.92 | 75.72 to 76.54 | 0.15% | 1.21 times |
| 02 Wed Sep 2026 | 75.81 | 75.52 to 76.44 | -0.33% | 0.99 times |
| 01 Tue Sep 2026 | 76.06 | 75.02 to 76.07 | 1.73% | 1.43 times |
| 31 Mon Aug 2026 | 74.77 | 74.64 to 75.60 | -0.99% | 1.71 times |
| 28 Fri Aug 2026 | 75.52 | 75.01 to 75.82 | 0.08% | 0.81 times |
| 27 Thu Aug 2026 | 75.46 | 75.38 to 75.88 | -1.2% | 0.63 times |
| 26 Wed Aug 2026 | 76.38 | 76.34 to 76.89 | -0.44% | 0.73 times |
| 25 Tue Aug 2026 | 76.72 | 76.29 to 77.15 | 0.04% | 0.64 times |
| 24 Mon Aug 2026 | 76.69 | 76.31 to 77.09 | 0.83% | 0.8 times |
| 21 Fri Aug 2026 | 76.06 | 75.78 to 77.18 | -0.59% | 1.07 times |
| 20 Thu Aug 2026 | 76.51 | 76.10 to 77.06 | 0.14% | 1.02 times |
Technical analysis forecast for REG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT REG REG at this time. Stock is falling and might fall more.
It appears as if REG REG gave a large move recently.
Stock of REG (REG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for REG is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 75.3, for a target of 75.9 or 76.46
Tomorrow's movement Prediction of REG is strongly bearish. It has broken a strong support of 76 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock REG Historical charts - Share Regency Centers Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
