ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock REG Historical charts - Regency Centers Corporation

Historical charts for Stock REG - Share Regency Centers Corporation trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 69.7
  • 12Day Average: 69.43
  • 20Day Average: 68.87
  • 50Day Average: 69.32
  • 100Day Average: 70.59
  • 150Day Average: 70.72

REG Indicators & signals

Indicator MACD (12,26,9)

69.41, 69.28, -0.06
Indicator MACD is in positive zone

Indicator ADX (14)

17.39, 25.47, 17.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 69.72 69.51 to 70.75 -1.27% 1.89 times
08 Thu Jan 2026 70.62 69.55 to 70.96 0.9% 1.25 times
07 Wed Jan 2026 69.99 69.63 to 70.57 0.53% 1.46 times
06 Tue Jan 2026 69.62 68.11 to 69.67 1.53% 1.2 times
05 Mon Jan 2026 68.57 67.35 to 68.68 0.9% 1.19 times
02 Fri Jan 2026 67.96 67.79 to 68.68 -1.55% 1.44 times
31 Wed Dec 2025 69.03 68.86 to 69.60 -0.82% 1.04 times
30 Tue Dec 2025 69.60 69.38 to 69.87 -0.27% 0.77 times
29 Mon Dec 2025 69.79 69.59 to 69.97 0.35% 0.73 times
26 Fri Dec 2025 69.55 69.14 to 69.68 0% 0.52 times
24 Wed Dec 2025 69.55 69.08 to 69.68 0.62% 0.41 times
23 Tue Dec 2025 69.12 68.56 to 69.28 0.01% 1.07 times

Technical analysis forecast of REG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in REG REG at this time. Stock is rising and might rise more.

It appears as if REG REG gave a large move recently.

Stock of REG (REG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of REG is bullish for shortterm, and stock might move up till 70.2 or till 71.3. Use a stoploss of 69.28 and if this stock hits its stoploss, then it can fall down till 68.36

Tomorrow's movement Prediction of REG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.97

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock REG Historical charts - Share Regency Centers Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock REG Historical charts - Share Regency Centers Corporation

 

Back to top