USA Stock REG Historical charts - Regency Centers Corporation

Historical charts for Stock REG - Share Regency Centers Corporation trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

5Day Average: 75.46
12Day Average: 74.25
20Day Average: 73.85
50Day Average: 72.7
100Day Average: 72.78
150Day Average: 72.26

REG Indicators & signals

Indicator MACD (12,26,9)

74.59, 73.75, 0.55
Indicator MACD is in positive zone

Indicator ADX (14)

42.86, 29.2, 11.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REG are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Fri Feb 2025	76.70	75.81 to 76.88	1.51%	1.95 times
27 Thu Feb 2025	75.56	75.09 to 76.20	0.41%	0.84 times
26 Wed Feb 2025	75.25	74.82 to 75.80	-0.27%	0.74 times
25 Tue Feb 2025	75.45	74.30 to 75.87	1.51%	1.11 times
24 Mon Feb 2025	74.33	73.10 to 74.73	1.36%	0.91 times
21 Fri Feb 2025	73.33	72.78 to 73.59	0.07%	0.87 times
20 Thu Feb 2025	73.28	72.79 to 73.53	-0.22%	0.82 times
19 Wed Feb 2025	73.44	72.58 to 74.17	0%	1.15 times
19 Wed Feb 2025	73.44	72.58 to 74.17	0.78%	1.15 times
18 Tue Feb 2025	72.87	71.90 to 72.92	0.73%	1.1 times
14 Fri Feb 2025	72.34	72.30 to 75.34	-3.55%	1.32 times
13 Thu Feb 2025	75.00	74.13 to 75.05	0.79%	1.11 times

Technical analysis forecast of REG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in REG REG at this time. Stock is rising and might rise more.

It appears as if REG REG gave a large move recently.

Stock of REG (REG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for REG is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 76.8, for a target of 75.3 or 74.04

Tomorrow's movement Prediction of REG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.55

Tomorrow's movement Prediction of REG is strongly bullish. It has broken a strong resistance of 75 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.