ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock REG Historical charts - Regency Centers Corporation

Historical charts for Stock REG - Share Regency Centers Corporation trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 71.85
  • 12Day Average: 72.57
  • 20Day Average: 73.35
  • 50Day Average: 75.73
  • 100Day Average: 77.52
  • 150Day Average: 77.65

REG Indicators & signals

Indicator MACD (12,26,9)

72.56, 73.72, -1.09
Indicator MACD is in negative zone

Indicator ADX (14)

51.11, 10.68, 33.01
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 71.33 70.86 to 71.67 -0.38% 1.21 times
02 Fri Oct 2026 71.60 71.45 to 72.50 -0.28% 0.9 times
01 Thu Oct 2026 71.80 70.93 to 71.96 -0.11% 0.89 times
30 Wed Sep 2026 71.88 71.85 to 73.16 -1.07% 0.98 times
29 Tue Sep 2026 72.66 72.37 to 73.48 -0.91% 0.8 times
28 Mon Sep 2026 73.33 72.86 to 73.58 0.14% 0.81 times
25 Fri Sep 2026 73.23 72.19 to 73.33 0.43% 0.86 times
24 Thu Sep 2026 72.92 72.56 to 73.23 0.26% 1.17 times
23 Wed Sep 2026 72.73 72.68 to 73.54 -1.09% 1.34 times
22 Tue Sep 2026 73.53 72.86 to 73.67 0.84% 1.17 times
21 Mon Sep 2026 72.92 72.45 to 73.30 -0.04% 1.07 times
18 Fri Sep 2026 72.95 72.34 to 73.32 -0.23% 1.94 times

Technical analysis forecast for REG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT REG REG at this time. Stock is falling and might fall more.

It appears as if REG REG gave a large move recently.

Stock of REG (REG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of REG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if REG stays below 72, but if it comes above 72, then a intra day buy could be more profitable.
If you take a sell trade below 72, then use 72 as stoploss and 70.5 as target. However if you take a buy trade in REG, then use 72 as stoploss and 73.25 as target.

Tomorrow's movement Prediction of REG is strongly bearish. It has broken a strong support of 72 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock REG Historical charts - Share Regency Centers Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock REG Historical charts - Share Regency Centers Corporation

 

Back to top