USA Stock REG Historical charts - Regency Centers Corporation
Historical charts for Stock REG - Share Regency Centers Corporation trades in USA under Consumer Services Deals in Real Estate Investment Trusts
Recent prices of REG are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Thu Nov 2024 | 73.87 | 72.48 to 74.03 | 1.44% | 1.07 times |
| 06 Wed Nov 2024 | 72.82 | 71.69 to 74.03 | -0.46% | 1.19 times |
| 05 Tue Nov 2024 | 73.16 | 71.44 to 73.21 | 1.22% | 0.86 times |
| 04 Mon Nov 2024 | 72.28 | 71.73 to 72.50 | 1.2% | 0.96 times |
| 01 Fri Nov 2024 | 71.42 | 71.35 to 72.73 | -0.03% | 0.81 times |
| 31 Thu Oct 2024 | 71.44 | 71.42 to 73.22 | -1.73% | 1.18 times |
| 30 Wed Oct 2024 | 72.70 | 72.12 to 73.19 | 0.37% | 2.15 times |
| 29 Tue Oct 2024 | 72.43 | 72.43 to 74.34 | 0.95% | 1.23 times |
| 28 Mon Oct 2024 | 71.75 | 71.36 to 72.13 | 1.04% | 0.64 times |
| 25 Fri Oct 2024 | 71.01 | 70.95 to 72.63 | -1.37% | 0.44 times |
| 24 Thu Oct 2024 | 72.00 | 71.80 to 72.61 | -0.32% | 0.54 times |
| 23 Wed Oct 2024 | 72.23 | 71.47 to 72.34 | 0.5% | 0.5 times |
Technical analysis forecast of REG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in REG REG at this time. Stock is rising and might rise more.
It appears as if REG REG gave a large move recently.
Stock of REG (REG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for REG is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 74, for a target of 73 or 72.19
Tomorrow's movement Prediction of REG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock REG Historical charts - Share Regency Centers Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance