USA Regency Centers Corporation REG MACD indicator, Regency Centers Corporation REG indicators MACD technical analysis, Regency Centers Corporation REG indicators MACD free charts, Regency Centers Corporation REG indicators MACD historical values USA

Stock REG - Share Regency Centers Corporation trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 76.11
Daily Resistance: 77
5 Day DMA Moving Average is 77.49
20 Day DMA Moving Average is 79.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	-1.21%	77.13	76.67	77.32	76.43	1.95 times
Tue 12 May 2026	-0.14%	78.14	77.61	78.14	77.13	2.04 times
Mon 11 May 2026	0.17%	77.84	77.72	78.13	76.98	2.1 times
Fri 08 May 2026	-0.35%	77.91	77.59	78.01	77.49	2.54 times
Thu 07 May 2026	-1.54%	78.70	77.86	79.04	77.47	4.18 times
Wed 06 May 2026	0%	79.16	79.08	79.52	78.84	1.9 times
Wed 06 May 2026	0.24%	79.16	79.08	79.52	78.84	1.9 times
Tue 05 May 2026	0.18%	78.87	78.89	79.28	78.51	1.9 times
Mon 04 May 2026	0.13%	78.11	78.75	79.29	78.01	2.68 times
Fri 01 May 2026	1.03%	77.90	78.65	78.77	77.26	2.77 times

Volume is calculated using 10 day average volume

USA Regency Centers Corporation REG MACD indicator, Regency Centers Corporation REG indicators MACD technical analysis, Regency Centers Corporation REG indicators MACD free charts, Regency Centers Corporation REG indicators MACD historical values USA

Below are charts of USA Regency Centers Corporation REG MACD indicator, Regency Centers Corporation REG indicators MACD technical analysis, Regency Centers Corporation REG indicators MACD free charts, Regency Centers Corporation REG indicators MACD historical values USA

Regency Centers Corporation REG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Regency Centers Corporation REG

12,26,9 day Regency Centers Corporation REG MACD is: 78.15, 78.32, -0.16999999999999

According to MACD indicator, Prices of Regency Centers Corporation REG are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Regency Centers Corporation REG are:

78.15, 78.32, -0.16999999999999
78.42, 78.45, -0.030000000000001
78.57, 78.52, 0.049999999999997
78.72, 78.58, 0.14
78.92, 78.66, 0.26000000000001
79.11, 78.72, 0.39
79.11, 78.69, 0.42
79.12, 78.66, 0.46000000000001
79.16, 78.64, 0.52
79.24, 78.63, 0.61

MACD charts of Regency Centers Corporation REG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.