USA Regency Centers Corporation REG MACD indicator, Regency Centers Corporation REG indicators MACD technical analysis, Regency Centers Corporation REG indicators MACD free charts, Regency Centers Corporation REG indicators MACD historical values USA

Stock REG - Share Regency Centers Corporation trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 69
Daily Resistance: 70.24
5 Day DMA Moving Average is 69.7
20 Day DMA Moving Average is 68.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-1.27%	69.91	69.72	70.75	69.51	1.78 times
Thu 08 Jan 2026	0.9%	69.71	70.62	70.96	69.55	1.18 times
Wed 07 Jan 2026	0.53%	69.89	69.99	70.57	69.63	1.37 times
Tue 06 Jan 2026	1.53%	68.13	69.62	69.67	68.11	1.14 times
Mon 05 Jan 2026	0.9%	67.58	68.57	68.68	67.35	1.12 times
Fri 02 Jan 2026	-1.55%	68.67	67.96	68.68	67.79	1.36 times
Wed 31 Dec 2025	-0.82%	69.60	69.03	69.60	68.86	0.98 times
Tue 30 Dec 2025	-0.27%	69.63	69.60	69.87	69.38	0.72 times
Mon 29 Dec 2025	0.35%	69.72	69.79	69.97	69.59	0.69 times
Fri 26 Dec 2025	0%	69.49	69.55	69.68	69.14	0.49 times

Volume is calculated using 10 day average volume

USA Regency Centers Corporation REG MACD indicator, Regency Centers Corporation REG indicators MACD technical analysis, Regency Centers Corporation REG indicators MACD free charts, Regency Centers Corporation REG indicators MACD historical values USA

Below are charts of USA Regency Centers Corporation REG MACD indicator, Regency Centers Corporation REG indicators MACD technical analysis, Regency Centers Corporation REG indicators MACD free charts, Regency Centers Corporation REG indicators MACD historical values USA

Regency Centers Corporation REG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Regency Centers Corporation REG

12,26,9 day Regency Centers Corporation REG MACD is: 69.41, 69.28, 0.13

According to MACD indicator, Prices of Regency Centers Corporation REG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Regency Centers Corporation REG are:

69.41, 69.28, 0.13
69.35, 69.24, 0.11
69.12, 69.13, -0.0099999999999909
68.96, 69.06, -0.10000000000001
68.84, 69.01, -0.17
68.89, 69.05, -0.16
69.06, 69.14, -0.079999999999998
69.07, 69.15, -0.080000000000013
68.97, 69.11, -0.14
68.82, 69.06, -0.24000000000001

MACD charts of Regency Centers Corporation REG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.