Munafa Stock Market Course + Intraday & FNO calls 
Munafa Regency Centers Corporation (REG) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Regency Centers Corporation (REG) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Regency Centers Corporation intraday tips for today and tomorrow
Regency Centers Corporation (REG) Indicator analysis
Recent prices of REG Regency Centers Corporation are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Dec 2025 | 67.76 | 67.58 to 68.25 | 0% | 0.96 times |
| 11 Thu Dec 2025 | 67.76 | 67.25 to 67.98 | 0.83% | 1.61 times |
| 10 Wed Dec 2025 | 67.20 | 67.10 to 68.24 | -0.87% | 1.62 times |
| 09 Tue Dec 2025 | 67.79 | 67.62 to 68.95 | -0.12% | 0.8 times |
| 08 Mon Dec 2025 | 67.87 | 67.79 to 68.69 | -1.21% | 0.92 times |
| 05 Fri Dec 2025 | 68.70 | 68.62 to 69.27 | -0.54% | 0.95 times |
| 04 Thu Dec 2025 | 69.07 | 68.92 to 69.75 | -1.24% | 1.3 times |
| 03 Wed Dec 2025 | 69.94 | 69.43 to 70.36 | -0.13% | 0.72 times |
| 02 Tue Dec 2025 | 70.03 | 69.61 to 71.18 | -1.14% | 0.7 times |
| 01 Mon Dec 2025 | 70.84 | 70.70 to 71.32 | -0.45% | 0.83 times |
| 28 Fri Nov 2025 | 71.16 | 71.00 to 71.75 | -0.14% | 0.54 times |
| 26 Wed Nov 2025 | 71.26 | 70.64 to 71.57 | 0.27% | 1.4 times |
Regency Centers REG intraday stock tips
12 Friday December Stock tips for Regency Centers Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Regency Centers REG gave a large move recently.
My analysis of Regency Centers is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Regency Centers stays below 67.9, but if it comes above 67.9, then a intra day buy could be more profitable.
If you take a sell trade below 67.9, then use 67.9 as stoploss and 66.3 as target. However if you take a buy trade in Regency Centers, then use 67.9 as stoploss and 69.15 as target.
11 Thursday December Stock tips for Regency Centers Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Regency Centers REG gave a large move recently.
My analysis of Regency Centers is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Regency Centers stays below 68.1, but if it comes above 68.1, then a intra day buy could be more profitable.
If you take a sell trade below 68.1, then use 68.1 as stoploss and 66.6 as target. However if you take a buy trade in Regency Centers, then use 68.1 as stoploss and 69.3 as target.
10 Wednesday December Stock tips for Regency Centers Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Regency Centers REG gave a large move recently.
Although my analysis for Regency Centers is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 66.9, for a target of 68.3 or 69.46
09 Tuesday December Stock tips for Regency Centers Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Regency Centers REG gave a large move recently.
Although my analysis for Regency Centers is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 67.4, for a target of 68.6 or 69.7
08 Monday December Stock tips for Regency Centers Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Regency Centers REG gave a large move recently.
Although my analysis for Regency Centers is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 67.8, for a target of 69 or 69.9
05 Friday December Stock tips for Regency Centers Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Regency Centers REG gave a large move recently.
My analysis of Regency Centers is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Regency Centers stays below 69.3, but if it comes above 69.3, then a intra day buy could be more profitable.
If you take a sell trade below 69.3, then use 69.3 as stoploss and 68.3 as target. However if you take a buy trade in Regency Centers, then use 69.3 as stoploss and 70.11 as target.
04 Thursday December Stock tips for Regency Centers Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Regency Centers REG gave a large move recently.
My analysis of Regency Centers is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Regency Centers stays below 69.4, but if it comes above 69.4, then a intra day buy could be more profitable.
If you take a sell trade below 69.4, then use 69.4 as stoploss and 68.5 as target. However if you take a buy trade in Regency Centers, then use 69.4 as stoploss and 70.26 as target.
Regency Centers REG tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Regency Centers Corporation (REG) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Regency Centers Corporation (REG) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
