ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets ChurchillDowns

Strong intraday Stock price targets for ChurchillDowns are 88.89 and 90.66

Intraday Target 187.48
Intraday Target 288.53
Intraday Target 389.246666666667
Intraday Target 490.3
Intraday Target 591.02

Daily price and volume Churchill Downs

Date Closing Open Range Volume
Mon 06 April 2026 89.59 (0.58%) 88.88 88.19 - 89.96 0.6857 times
Thu 02 April 2026 89.07 (-0.04%) 89.11 87.07 - 89.64 0.648 times
Wed 01 April 2026 89.11 (-0.8%) 89.87 88.84 - 90.75 1.1204 times
Tue 31 March 2026 89.83 (4.62%) 86.61 85.99 - 90.04 1.5084 times
Mon 30 March 2026 85.86 (1.59%) 84.76 84.07 - 86.92 0.9451 times
Fri 27 March 2026 84.52 (-3.48%) 87.18 84.52 - 87.18 0.8949 times
Thu 26 March 2026 87.57 (0.42%) 86.97 86.43 - 89.61 0.7393 times
Wed 25 March 2026 87.20 (1.34%) 86.77 85.61 - 87.55 1.1233 times
Tue 24 March 2026 86.05 (1.69%) 84.10 83.90 - 86.60 1.1606 times
Mon 23 March 2026 84.62 (1.06%) 85.09 84.10 - 86.09 1.1742 times
Fri 20 March 2026 83.73 (-4.67%) 87.65 83.23 - 88.25 0.7017 times

 Daily chart ChurchillDowns

Weekly price and charts ChurchillDowns

Strong weekly Stock price targets for ChurchillDowns CHDN are 88.89 and 90.66

Weekly Target 187.48
Weekly Target 288.53
Weekly Target 389.246666666667
Weekly Target 490.3
Weekly Target 591.02

Weekly price and volumes for Churchill Downs

Date Closing Open Range Volume
Mon 06 April 2026 89.59 (0.58%) 88.88 88.19 - 89.96 0.159 times
Thu 02 April 2026 89.07 (5.38%) 84.76 84.07 - 90.75 0.9787 times
Fri 27 March 2026 84.52 (0.94%) 85.09 83.90 - 89.61 1.1805 times
Fri 20 March 2026 83.73 (-3.05%) 86.57 83.23 - 88.33 0.6523 times
Fri 13 March 2026 86.36 (3.02%) 83.08 80.24 - 86.83 1.3514 times
Fri 06 March 2026 83.83 (-8.81%) 91.40 82.67 - 94.15 1.47 times
Fri 27 February 2026 91.93 (-1.9%) 92.60 85.84 - 96.61 1.9152 times
Fri 20 February 2026 93.71 (5.01%) 89.25 87.54 - 93.74 1.0787 times
Fri 13 February 2026 89.24 (0%) 90.81 89.13 - 91.22 0.196 times
Fri 13 February 2026 89.24 (-4.61%) 93.43 89.13 - 97.43 1.0182 times
Fri 06 February 2026 93.55 (-4.89%) 98.45 92.80 - 98.64 1.0352 times

 weekly chart ChurchillDowns

Monthly price and charts ChurchillDowns

Strong monthly Stock price targets for ChurchillDowns CHDN are 86.49 and 90.17

Monthly Target 185.46
Monthly Target 287.52
Monthly Target 389.136666666667
Monthly Target 491.2
Monthly Target 592.82

Monthly price and volumes Churchill Downs

Date Closing Open Range Volume
Mon 06 April 2026 89.59 (-0.27%) 89.87 87.07 - 90.75 0.1507 times
Tue 31 March 2026 89.83 (-2.28%) 91.40 80.24 - 94.15 1.3832 times
Fri 27 February 2026 91.93 (-6.54%) 98.45 85.84 - 98.64 1.3886 times
Fri 30 January 2026 98.36 (-13.55%) 113.31 96.02 - 116.04 1.11 times
Wed 31 December 2025 113.78 (4.3%) 108.89 108.35 - 118.35 1.0858 times
Fri 28 November 2025 109.09 (9.97%) 98.12 92.76 - 110.60 0.7835 times
Fri 31 October 2025 99.20 (2.26%) 96.36 86.11 - 108.08 1.3796 times
Tue 30 September 2025 97.01 (-6.48%) 103.08 93.04 - 103.54 0.9058 times
Fri 29 August 2025 103.73 (-3.09%) 105.79 99.77 - 107.03 0.7571 times
Thu 31 July 2025 107.04 (5.98%) 100.93 100.90 - 118.46 1.0558 times
Mon 30 June 2025 101.00 (5.79%) 95.47 92.12 - 103.13 1.0595 times

 monthly chart ChurchillDowns

Yearly price and charts ChurchillDowns

Strong yearly Stock price targets for ChurchillDowns CHDN are 67.02 and 102.82

Yearly Target 159.49
Yearly Target 274.54
Yearly Target 395.29
Yearly Target 4110.34
Yearly Target 5131.09

Yearly price and volumes Churchill Downs

Date Closing Open Range Volume
Mon 06 April 2026 89.59 (-21.26%) 113.31 80.24 - 116.04 0.7285 times
Wed 31 December 2025 113.78 (-14.8%) 134.12 85.58 - 134.48 2.2465 times
Tue 31 December 2024 133.54 (-1.03%) 133.56 111.10 - 150.21 1.3892 times
Fri 29 December 2023 134.93 (-36.18%) 212.93 106.45 - 300.90 0.9987 times
Fri 30 December 2022 211.43 (-12.23%) 239.68 172.75 - 249.33 0.6306 times
Fri 31 December 2021 240.90 (23.67%) 197.88 175.01 - 262.20 0.8176 times
Thu 31 December 2020 194.79 (0%) 173.83 147.06 - 212.60 0.1889 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of ChurchillDowns

Tomorrow's movement Prediction of Churchill Downs CHDN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 87.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Churchill Downs CHDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 87 and price is deviating by 3 points

Upper Bollinger band is at 91 and lower is at 83, while middle bands are at 85 and 89

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChurchillDowns (CHDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChurchillDowns stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChurchillDowns in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChurchillDowns Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChurchillDowns in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChurchillDowns is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.32 and ChurchillDowns CHDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChurchillDowns CHDN stock. Volume based technical analysis of ChurchillDowns CHDN stock is negative.

ChurchillDowns Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Churchill Downs CHDN

DMA (daily moving average) of Churchill Downs CHDN

DMA period DMA value
5 day DMA 88.69
12 day DMA 87.08
20 day DMA 86.63
35 day DMA 88.94
50 day DMA 91.47
100 day DMA 100.44
150 day DMA 99.24
200 day DMA 100.5

EMA (exponential moving average) of Churchill Downs CHDN

EMA period EMA current EMA prev EMA prev2
5 day EMA88.788.2587.84
12 day EMA87.8587.5387.25
20 day EMA88.1487.9987.88
35 day EMA89.9489.9690.01
50 day EMA92.3792.4892.62

SMA (simple moving average) of Churchill Downs CHDN

SMA period SMA current SMA prev SMA prev2
5 day SMA88.6987.6887.38
12 day SMA87.0886.7886.54
20 day SMA86.6386.6886.9
35 day SMA88.9489.0989.31
50 day SMA91.4791.7292.02
100 day SMA100.44100.51100.61
150 day SMA99.2499.3399.44
200 day SMA100.5100.53100.58

Videos related to: ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top