Munafa Stock Market Course + Intraday & FNO calls 
ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets CHDN
- CHDN Experts view
- Tomorrow's Movement CHDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChurchillDowns
Strong intraday Stock price targets for ChurchillDowns are 84.91 and 87.22
| Intraday Target 1 | 84.42 |
| Intraday Target 2 | 85.4 |
| Intraday Target 3 | 86.733333333333 |
| Intraday Target 4 | 87.71 |
| Intraday Target 5 | 89.04 |
Daily price and volume Churchill Downs
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 86.37 (-1.7%) | 87.54 | 85.76 - 88.07 | 0.5981 times | Fri 07 August 2026 | 87.86 (1.13%) | 86.40 | 86.40 - 88.39 | 0.7146 times | Thu 06 August 2026 | 86.88 (0.54%) | 88.06 | 86.02 - 88.07 | 0.8933 times | Wed 05 August 2026 | 86.41 (1.24%) | 85.79 | 85.45 - 87.80 | 0.816 times | Tue 04 August 2026 | 85.35 (2.25%) | 82.43 | 82.43 - 87.71 | 0.985 times | Mon 03 August 2026 | 83.47 (-0.98%) | 85.60 | 81.65 - 86.01 | 0.9468 times | Fri 31 July 2026 | 84.30 (1.95%) | 83.32 | 83.22 - 85.50 | 1.1207 times | Thu 30 July 2026 | 82.69 (-6.55%) | 85.45 | 79.40 - 88.09 | 2.6214 times | Wed 29 July 2026 | 88.49 (-0.82%) | 89.04 | 87.88 - 90.00 | 0.7392 times | Tue 28 July 2026 | 89.22 (1.19%) | 89.27 | 88.34 - 89.63 | 0.5648 times | Mon 27 July 2026 | 88.17 (1.93%) | 87.26 | 87.26 - 89.23 | 0.7589 times |
Weekly price and charts ChurchillDowns
Strong weekly Stock price targets for ChurchillDowns CHDN are 84.91 and 87.22
| Weekly Target 1 | 84.42 |
| Weekly Target 2 | 85.4 |
| Weekly Target 3 | 86.733333333333 |
| Weekly Target 4 | 87.71 |
| Weekly Target 5 | 89.04 |
Weekly price and volumes for Churchill Downs
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 86.37 (-1.7%) | 87.54 | 85.76 - 88.07 | 0.1838 times | Fri 07 August 2026 | 87.86 (4.22%) | 85.60 | 81.65 - 88.39 | 1.3382 times | Fri 31 July 2026 | 84.30 (-2.54%) | 87.26 | 79.40 - 90.00 | 1.7835 times | Fri 24 July 2026 | 86.50 (3.04%) | 84.07 | 81.11 - 86.98 | 0.7474 times | Fri 17 July 2026 | 83.95 (-1.81%) | 86.51 | 82.75 - 86.95 | 0.7042 times | Fri 10 July 2026 | 85.50 (-5.95%) | 90.66 | 83.21 - 90.98 | 0.7815 times | Thu 02 July 2026 | 90.91 (2.23%) | 89.73 | 88.01 - 91.53 | 0.8277 times | Fri 26 June 2026 | 88.93 (0.75%) | 87.66 | 83.35 - 89.01 | 1.5437 times | Thu 18 June 2026 | 88.27 (1.53%) | 87.39 | 86.75 - 94.00 | 1.3148 times | Fri 12 June 2026 | 86.94 (0.02%) | 86.78 | 85.82 - 90.54 | 0.7754 times | Fri 05 June 2026 | 86.92 (-0.33%) | 87.20 | 84.96 - 90.90 | 0.6618 times |
Monthly price and charts ChurchillDowns
Strong monthly Stock price targets for ChurchillDowns CHDN are 84.01 and 90.75
| Monthly Target 1 | 78.73 |
| Monthly Target 2 | 82.55 |
| Monthly Target 3 | 85.47 |
| Monthly Target 4 | 89.29 |
| Monthly Target 5 | 92.21 |
Monthly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 86.37 (2.46%) | 85.60 | 81.65 - 88.39 | 0.4165 times | Fri 31 July 2026 | 84.30 (-5.96%) | 89.77 | 79.40 - 91.53 | 1.2003 times | Tue 30 June 2026 | 89.64 (2.79%) | 87.20 | 83.35 - 94.00 | 1.3012 times | Fri 29 May 2026 | 87.21 (-13.64%) | 100.72 | 81.45 - 101.22 | 1.1231 times | Thu 30 April 2026 | 100.99 (12.42%) | 89.87 | 86.47 - 102.89 | 1.2416 times | Tue 31 March 2026 | 89.83 (-2.28%) | 91.40 | 80.24 - 94.15 | 1.1449 times | Fri 27 February 2026 | 91.93 (-6.54%) | 98.45 | 85.84 - 98.64 | 1.1064 times | Fri 30 January 2026 | 98.36 (-13.55%) | 113.31 | 96.02 - 116.04 | 0.9187 times | Wed 31 December 2025 | 113.78 (4.3%) | 108.89 | 108.35 - 118.35 | 0.8987 times | Fri 28 November 2025 | 109.09 (9.97%) | 98.12 | 92.76 - 110.60 | 0.6486 times | Fri 31 October 2025 | 99.20 (2.26%) | 96.36 | 86.11 - 108.08 | 1.0981 times |
Yearly price and charts ChurchillDowns
Strong yearly Stock price targets for ChurchillDowns CHDN are 64.57 and 101.21
| Yearly Target 1 | 57.3 |
| Yearly Target 2 | 71.83 |
| Yearly Target 3 | 93.936666666667 |
| Yearly Target 4 | 108.47 |
| Yearly Target 5 | 130.58 |
Yearly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 86.37 (-24.09%) | 113.31 | 79.40 - 116.04 | 1.6152 times | Wed 31 December 2025 | 113.78 (-14.8%) | 134.12 | 85.58 - 134.48 | 1.9367 times | Tue 31 December 2024 | 133.54 (-1.03%) | 133.56 | 111.10 - 150.21 | 1.197 times | Fri 29 December 2023 | 134.93 (-36.18%) | 212.93 | 106.45 - 300.90 | 0.8489 times | Fri 30 December 2022 | 211.43 (-12.23%) | 239.68 | 172.75 - 249.33 | 0.5356 times | Fri 31 December 2021 | 240.90 (23.67%) | 197.88 | 175.01 - 262.20 | 0.7013 times | Thu 31 December 2020 | 194.79 (0%) | 173.83 | 147.06 - 212.60 | 0.1653 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ChurchillDowns
Tomorrow's movement Prediction of Churchill Downs CHDN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Churchill Downs CHDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 82, while middle bands are at 84 and 88
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChurchillDowns (CHDN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChurchillDowns stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChurchillDowns in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChurchillDowns Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChurchillDowns in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChurchillDowns is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.27 and ChurchillDowns CHDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChurchillDowns CHDN stock. Volume based technical analysis of ChurchillDowns CHDN stock is negative.
ChurchillDowns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Churchill Downs CHDN
DMA (daily moving average) of Churchill Downs CHDN
| DMA period | DMA value |
| 5 day DMA | 86.57 |
| 12 day DMA | 86.31 |
| 20 day DMA | 85.35 |
| 35 day DMA | 86.11 |
| 50 day DMA | 86.68 |
| 100 day DMA | 88.23 |
| 150 day DMA | 91.33 |
| 200 day DMA | 95.14 |
EMA (exponential moving average) of Churchill Downs CHDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.5 | 86.56 | 85.91 |
| 12 day EMA | 86.04 | 85.98 | 85.64 |
| 20 day EMA | 85.95 | 85.91 | 85.7 |
| 35 day EMA | 86.15 | 86.14 | 86.04 |
| 50 day EMA | 86.6 | 86.61 | 86.56 |
SMA (simple moving average) of Churchill Downs CHDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.57 | 85.99 | 85.28 |
| 12 day SMA | 86.31 | 86.09 | 85.61 |
| 20 day SMA | 85.35 | 85.22 | 85.1 |
| 35 day SMA | 86.11 | 86.17 | 86.16 |
| 50 day SMA | 86.68 | 86.72 | 86.7 |
| 100 day SMA | 88.23 | 88.23 | 88.22 |
| 150 day SMA | 91.33 | 91.52 | 91.7 |
| 200 day SMA | 95.14 | 95.15 | 95.14 |
Videos related to: ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
