ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets ChurchillDowns

Strong intraday Stock price targets for ChurchillDowns are 86.95 and 89.72

Intraday Target 184.77
Intraday Target 286.35
Intraday Target 387.54
Intraday Target 489.12
Intraday Target 590.31

Daily price and volume Churchill Downs

Date Closing Open Range Volume
Mon 18 May 2026 87.93 (1.38%) 86.51 85.96 - 88.73 0.6276 times
Fri 15 May 2026 86.73 (1.13%) 86.52 85.27 - 87.53 0.6922 times
Thu 14 May 2026 85.76 (0.23%) 86.29 85.25 - 87.75 0.8504 times
Wed 13 May 2026 85.56 (-1.18%) 86.50 84.68 - 87.11 1.0019 times
Tue 12 May 2026 86.58 (0.48%) 88.72 86.20 - 88.83 1.0518 times
Mon 11 May 2026 86.17 (-2.22%) 88.28 85.56 - 88.92 1.2849 times
Fri 08 May 2026 88.13 (-0.81%) 88.86 87.73 - 90.37 0.8975 times
Thu 07 May 2026 88.85 (-3.69%) 91.63 88.57 - 92.32 1.4293 times
Wed 06 May 2026 92.25 (-0.44%) 92.92 91.29 - 93.14 1.2463 times
Tue 05 May 2026 92.66 (1.05%) 91.71 90.43 - 93.20 0.9181 times
Mon 04 May 2026 91.70 (-7.05%) 95.57 90.11 - 97.17 1.984 times

 Daily chart ChurchillDowns

Weekly price and charts ChurchillDowns

Strong weekly Stock price targets for ChurchillDowns CHDN are 86.95 and 89.72

Weekly Target 184.77
Weekly Target 286.35
Weekly Target 387.54
Weekly Target 489.12
Weekly Target 590.31

Weekly price and volumes for Churchill Downs

Date Closing Open Range Volume
Mon 18 May 2026 87.93 (1.38%) 86.51 85.96 - 88.73 0.1332 times
Fri 15 May 2026 86.73 (-1.59%) 88.28 84.68 - 88.92 1.0361 times
Fri 08 May 2026 88.13 (-10.66%) 95.57 87.73 - 97.17 1.3745 times
Fri 01 May 2026 98.65 (-2.86%) 101.15 97.41 - 102.84 1.008 times
Fri 24 April 2026 101.55 (10.13%) 91.88 88.17 - 102.89 2.0235 times
Fri 17 April 2026 92.21 (5.41%) 87.31 86.47 - 95.48 1.1457 times
Fri 10 April 2026 87.48 (-1.79%) 88.88 87.01 - 91.82 0.7636 times
Thu 02 April 2026 89.07 (5.38%) 84.76 84.07 - 90.75 0.8756 times
Fri 27 March 2026 84.52 (0.94%) 85.09 83.90 - 89.61 1.0561 times
Fri 20 March 2026 83.73 (-3.05%) 86.57 83.23 - 88.33 0.5836 times
Fri 13 March 2026 86.36 (3.02%) 83.08 80.24 - 86.83 1.2091 times

 weekly chart ChurchillDowns

Monthly price and charts ChurchillDowns

Strong monthly Stock price targets for ChurchillDowns CHDN are 78.04 and 94.58

Monthly Target 174.74
Monthly Target 281.33
Monthly Target 391.276666666667
Monthly Target 497.87
Monthly Target 5107.82

Monthly price and volumes Churchill Downs

Date Closing Open Range Volume
Mon 18 May 2026 87.93 (-12.93%) 100.72 84.68 - 101.22 0.7507 times
Thu 30 April 2026 100.99 (12.42%) 89.87 86.47 - 102.89 1.3665 times
Tue 31 March 2026 89.83 (-2.28%) 91.40 80.24 - 94.15 1.2601 times
Fri 27 February 2026 91.93 (-6.54%) 98.45 85.84 - 98.64 1.2177 times
Fri 30 January 2026 98.36 (-13.55%) 113.31 96.02 - 116.04 1.0112 times
Wed 31 December 2025 113.78 (4.3%) 108.89 108.35 - 118.35 0.9892 times
Fri 28 November 2025 109.09 (9.97%) 98.12 92.76 - 110.60 0.7138 times
Fri 31 October 2025 99.20 (2.26%) 96.36 86.11 - 108.08 1.2087 times
Tue 30 September 2025 97.01 (-6.48%) 103.08 93.04 - 103.54 0.8252 times
Fri 29 August 2025 103.73 (-3.09%) 105.79 99.77 - 107.03 0.6569 times
Thu 31 July 2025 107.04 (5.98%) 100.93 100.90 - 118.46 0.9618 times

 monthly chart ChurchillDowns

Yearly price and charts ChurchillDowns

Strong yearly Stock price targets for ChurchillDowns CHDN are 66.19 and 101.99

Yearly Target 158.94
Yearly Target 273.43
Yearly Target 394.736666666667
Yearly Target 4109.23
Yearly Target 5130.54

Yearly price and volumes Churchill Downs

Date Closing Open Range Volume
Mon 18 May 2026 87.93 (-22.72%) 113.31 80.24 - 116.04 1.0716 times
Wed 31 December 2025 113.78 (-14.8%) 134.12 85.58 - 134.48 2.1322 times
Tue 31 December 2024 133.54 (-1.03%) 133.56 111.10 - 150.21 1.3178 times
Fri 29 December 2023 134.93 (-36.18%) 212.93 106.45 - 300.90 0.9346 times
Fri 30 December 2022 211.43 (-12.23%) 239.68 172.75 - 249.33 0.5896 times
Fri 31 December 2021 240.90 (23.67%) 197.88 175.01 - 262.20 0.7721 times
Thu 31 December 2020 194.79 (0%) 173.83 147.06 - 212.60 0.182 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of ChurchillDowns

Tomorrow's movement Prediction of Churchill Downs CHDN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Churchill Downs CHDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Churchill Downs CHDN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Churchill Downs CHDN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.83

Munafa value: 50 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 93 and price is deviating by 6 points

Upper Bollinger band is at 105 and lower is at 81, while middle bands are at 87 and 99

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChurchillDowns (CHDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChurchillDowns stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ChurchillDowns in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChurchillDowns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChurchillDowns in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChurchillDowns is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.18 and ChurchillDowns CHDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChurchillDowns CHDN stock. Volume based technical analysis of ChurchillDowns CHDN stock is negative.

ChurchillDowns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Churchill Downs CHDN

DMA (daily moving average) of Churchill Downs CHDN

DMA period DMA value
5 day DMA 86.51
12 day DMA 89.25
20 day DMA 92.61
35 day DMA 91.44
50 day DMA 89.79
100 day DMA 95.65
150 day DMA 98.11
200 day DMA 98.74

EMA (exponential moving average) of Churchill Downs CHDN

EMA period EMA current EMA prev EMA prev2
5 day EMA87.2286.8686.93
12 day EMA89.0389.2389.69
20 day EMA90.2190.4590.84
35 day EMA90.3890.5290.74
50 day EMA89.6689.7389.85

SMA (simple moving average) of Churchill Downs CHDN

SMA period SMA current SMA prev SMA prev2
5 day SMA86.5186.1686.44
12 day SMA89.2590.3491.54
20 day SMA92.6192.8693.14
35 day SMA91.4491.3591.37
50 day SMA89.7989.8589.98
100 day SMA95.6595.9396.24
150 day SMA98.1198.1498.18
200 day SMA98.7498.8799.01

Videos related to: ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top