ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets ChurchillDowns

Strong intraday Stock price targets for ChurchillDowns are 104.05 and 107.03

Intraday Target 1103.11
Intraday Target 2104.99
Intraday Target 3106.08666666667
Intraday Target 4107.97
Intraday Target 5109.07

Daily price and volume Churchill Downs

Date Closing Open Range Volume
Fri 16 January 2026 106.88 (-0.57%) 107.18 104.20 - 107.18 1.346 times
Thu 15 January 2026 107.49 (-0.55%) 108.08 106.76 - 112.32 0.9879 times
Wed 14 January 2026 108.08 (2.46%) 106.19 106.11 - 110.12 0.899 times
Tue 13 January 2026 105.48 (-0.56%) 105.85 105.47 - 107.04 0.6989 times
Mon 12 January 2026 106.07 (-2%) 108.11 105.18 - 108.21 0.8198 times
Fri 09 January 2026 108.24 (-2.94%) 111.65 106.59 - 112.00 1.0648 times
Thu 08 January 2026 111.52 (2.05%) 109.11 108.85 - 113.30 1.2377 times
Wed 07 January 2026 109.28 (-3.52%) 112.88 108.39 - 113.54 1.2581 times
Tue 06 January 2026 113.27 (-1.02%) 114.26 113.10 - 116.04 0.7537 times
Mon 05 January 2026 114.44 (2.22%) 112.02 111.89 - 116.00 0.9341 times
Fri 02 January 2026 111.95 (-1.61%) 113.31 109.52 - 113.76 0.8317 times

 Daily chart ChurchillDowns

Weekly price and charts ChurchillDowns

Strong weekly Stock price targets for ChurchillDowns CHDN are 101.48 and 109.6

Weekly Target 199.68
Weekly Target 2103.28
Weekly Target 3107.8
Weekly Target 4111.4
Weekly Target 5115.92

Weekly price and volumes for Churchill Downs

Date Closing Open Range Volume
Fri 16 January 2026 106.88 (-1.26%) 108.11 104.20 - 112.32 1.1837 times
Fri 09 January 2026 108.24 (-3.31%) 112.02 106.59 - 116.04 1.3075 times
Fri 02 January 2026 111.95 (-2.24%) 114.86 109.52 - 115.52 0.6027 times
Fri 26 December 2025 114.51 (-0.22%) 114.45 113.32 - 115.84 0.6108 times
Fri 19 December 2025 114.76 (-1.71%) 117.04 114.54 - 118.35 1.218 times
Fri 12 December 2025 116.76 (3.8%) 112.47 112.24 - 118.14 1.0934 times
Fri 05 December 2025 112.49 (3.12%) 108.89 108.35 - 114.41 1.3078 times
Fri 28 November 2025 109.09 (2.73%) 105.99 104.47 - 110.60 0.7478 times
Fri 21 November 2025 106.19 (6.95%) 99.10 98.05 - 107.72 1.2042 times
Fri 14 November 2025 99.29 (1.91%) 97.75 97.44 - 101.74 0.724 times
Fri 07 November 2025 97.43 (-1.78%) 98.12 92.76 - 100.83 0.6619 times

 weekly chart ChurchillDowns

Monthly price and charts ChurchillDowns

Strong monthly Stock price targets for ChurchillDowns CHDN are 99.62 and 111.46

Monthly Target 197.2
Monthly Target 2102.04
Monthly Target 3109.04
Monthly Target 4113.88
Monthly Target 5120.88

Monthly price and volumes Churchill Downs

Date Closing Open Range Volume
Fri 16 January 2026 106.88 (-6.06%) 113.31 104.20 - 116.04 0.5999 times
Wed 31 December 2025 113.78 (4.3%) 108.89 108.35 - 118.35 1.0283 times
Fri 28 November 2025 109.09 (9.97%) 98.12 92.76 - 110.60 0.7421 times
Fri 31 October 2025 99.20 (2.26%) 96.36 86.11 - 108.08 1.3066 times
Tue 30 September 2025 97.01 (-6.48%) 103.08 93.04 - 103.54 0.8578 times
Fri 29 August 2025 103.73 (-3.09%) 105.79 99.77 - 107.03 0.717 times
Thu 31 July 2025 107.04 (5.98%) 100.93 100.90 - 118.46 0.9999 times
Mon 30 June 2025 101.00 (5.79%) 95.47 92.12 - 103.13 1.0035 times
Fri 30 May 2025 95.47 (5.6%) 90.33 89.43 - 99.38 1.2733 times
Wed 30 April 2025 90.41 (-18.6%) 110.94 85.58 - 112.03 1.4716 times
Mon 31 March 2025 111.07 (-6.27%) 118.55 105.18 - 119.11 0.8014 times

 monthly chart ChurchillDowns

Yearly price and charts ChurchillDowns

Strong yearly Stock price targets for ChurchillDowns CHDN are 99.62 and 111.46

Yearly Target 197.2
Yearly Target 2102.04
Yearly Target 3109.04
Yearly Target 4113.88
Yearly Target 5120.88

Yearly price and volumes Churchill Downs

Date Closing Open Range Volume
Fri 16 January 2026 106.88 (-6.06%) 113.31 104.20 - 116.04 0.1254 times
Wed 31 December 2025 113.78 (-14.8%) 134.12 85.58 - 134.48 2.4625 times
Tue 31 December 2024 133.54 (-1.03%) 133.56 111.10 - 150.21 1.5228 times
Fri 29 December 2023 134.93 (-36.18%) 212.93 106.45 - 300.90 1.0948 times
Fri 30 December 2022 211.43 (-12.23%) 239.68 172.75 - 249.33 0.6913 times
Fri 31 December 2021 240.90 (23.67%) 197.88 175.01 - 262.20 0.8962 times
Thu 31 December 2020 194.79 (0%) 173.83 147.06 - 212.60 0.207 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of ChurchillDowns

Tomorrow's movement Prediction of Churchill Downs CHDN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 109.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Churchill Downs CHDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 4 points

Upper Bollinger band is at 119 and lower is at 105, while middle bands are at 109 and 116

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChurchillDowns (CHDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChurchillDowns stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ChurchillDowns in short term and the sell signal is strong.

ChurchillDowns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ChurchillDowns in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChurchillDowns is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.09 and ChurchillDowns CHDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChurchillDowns CHDN stock. Volume based technical analysis of ChurchillDowns CHDN stock is negative.

ChurchillDowns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Churchill Downs CHDN

DMA (daily moving average) of Churchill Downs CHDN

DMA period DMA value
5 day DMA 106.8
12 day DMA 109.71
20 day DMA 111.7
35 day DMA 112.5
50 day DMA 109.2
100 day DMA 103.15
150 day DMA 103.44
200 day DMA 101.81

EMA (exponential moving average) of Churchill Downs CHDN

EMA period EMA current EMA prev EMA prev2
5 day EMA107.51107.82107.99
12 day EMA109.22109.65110.04
20 day EMA110.21110.56110.88
35 day EMA109.33109.47109.59
50 day EMA108.2108.25108.28

SMA (simple moving average) of Churchill Downs CHDN

SMA period SMA current SMA prev SMA prev2
5 day SMA106.8107.07107.88
12 day SMA109.71110.35110.94
20 day SMA111.7112.23112.7
35 day SMA112.5112.52112.49
50 day SMA109.2109.04108.88
100 day SMA103.15103.12103.08
150 day SMA103.44103.4103.36
200 day SMA101.81101.82101.84

Videos related to: ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top