ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets ChurchillDowns

Strong intraday Stock price targets for ChurchillDowns are 86.22 and 91.73

Intraday Target 181.64
Intraday Target 285.28
Intraday Target 387.146666666667
Intraday Target 490.79
Intraday Target 592.66

Daily price and volume Churchill Downs

Date Closing Open Range Volume
Fri 26 June 2026 88.93 (5.89%) 83.82 83.50 - 89.01 1.9564 times
Thu 25 June 2026 83.98 (-0.74%) 84.76 83.35 - 85.98 1.094 times
Wed 24 June 2026 84.61 (-1.98%) 87.20 84.00 - 88.15 0.8168 times
Tue 23 June 2026 86.32 (-0.03%) 86.35 85.12 - 86.90 0.6457 times
Mon 22 June 2026 86.35 (-2.18%) 87.66 86.12 - 88.85 0.6354 times
Thu 18 June 2026 88.27 (0.58%) 88.16 86.75 - 88.70 0.8832 times
Wed 17 June 2026 87.76 (-2.34%) 89.18 87.17 - 90.98 0.892 times
Tue 16 June 2026 89.86 (-2.64%) 93.00 89.48 - 94.00 1.1806 times
Mon 15 June 2026 92.30 (6.17%) 87.39 87.39 - 93.66 1.429 times
Fri 12 June 2026 86.94 (-0.15%) 87.55 86.28 - 87.85 0.467 times
Thu 11 June 2026 87.07 (-1.79%) 88.68 86.45 - 89.02 0.5981 times

 Daily chart ChurchillDowns

Weekly price and charts ChurchillDowns

Strong weekly Stock price targets for ChurchillDowns CHDN are 86.14 and 91.8

Weekly Target 181.44
Weekly Target 285.18
Weekly Target 387.096666666667
Weekly Target 490.84
Weekly Target 592.76

Weekly price and volumes for Churchill Downs

Date Closing Open Range Volume
Fri 26 June 2026 88.93 (0.75%) 87.66 83.35 - 89.01 1.4165 times
Thu 18 June 2026 88.27 (1.53%) 87.39 86.75 - 94.00 1.2064 times
Fri 12 June 2026 86.94 (0.02%) 86.78 85.82 - 90.54 0.7115 times
Fri 05 June 2026 86.92 (-0.33%) 87.20 84.96 - 90.90 0.6073 times
Fri 29 May 2026 87.21 (2.46%) 84.92 81.45 - 90.08 0.9288 times
Fri 22 May 2026 85.12 (-1.86%) 86.51 83.76 - 88.75 0.6592 times
Fri 15 May 2026 86.73 (-1.59%) 88.28 84.68 - 88.92 0.8511 times
Fri 08 May 2026 88.13 (-10.66%) 95.57 87.73 - 97.17 1.129 times
Fri 01 May 2026 98.65 (-2.86%) 101.15 97.41 - 102.84 0.828 times
Fri 24 April 2026 101.55 (10.13%) 91.88 88.17 - 102.89 1.6622 times
Fri 17 April 2026 92.21 (5.41%) 87.31 86.47 - 95.48 0.9411 times

 weekly chart ChurchillDowns

Monthly price and charts ChurchillDowns

Strong monthly Stock price targets for ChurchillDowns CHDN are 86.14 and 96.79

Monthly Target 178.11
Monthly Target 283.52
Monthly Target 388.76
Monthly Target 494.17
Monthly Target 599.41

Monthly price and volumes Churchill Downs

Date Closing Open Range Volume
Fri 26 June 2026 88.93 (1.97%) 87.20 83.35 - 94.00 1.1634 times
Fri 29 May 2026 87.21 (-13.64%) 100.72 81.45 - 101.22 1.1114 times
Thu 30 April 2026 100.99 (12.42%) 89.87 86.47 - 102.89 1.2286 times
Tue 31 March 2026 89.83 (-2.28%) 91.40 80.24 - 94.15 1.1329 times
Fri 27 February 2026 91.93 (-6.54%) 98.45 85.84 - 98.64 1.0948 times
Fri 30 January 2026 98.36 (-13.55%) 113.31 96.02 - 116.04 0.9091 times
Wed 31 December 2025 113.78 (4.3%) 108.89 108.35 - 118.35 0.8893 times
Fri 28 November 2025 109.09 (9.97%) 98.12 92.76 - 110.60 0.6418 times
Fri 31 October 2025 99.20 (2.26%) 96.36 86.11 - 108.08 1.0867 times
Tue 30 September 2025 97.01 (-6.48%) 103.08 93.04 - 103.54 0.7419 times
Fri 29 August 2025 103.73 (-3.09%) 105.79 99.77 - 107.03 0.5906 times

 monthly chart ChurchillDowns

Yearly price and charts ChurchillDowns

Strong yearly Stock price targets for ChurchillDowns CHDN are 66.69 and 102.49

Yearly Target 159.27
Yearly Target 274.1
Yearly Target 395.07
Yearly Target 4109.9
Yearly Target 5130.87

Yearly price and volumes Churchill Downs

Date Closing Open Range Volume
Fri 26 June 2026 88.93 (-21.84%) 113.31 80.24 - 116.04 1.3463 times
Wed 31 December 2025 113.78 (-14.8%) 134.12 85.58 - 134.48 2.0334 times
Tue 31 December 2024 133.54 (-1.03%) 133.56 111.10 - 150.21 1.2568 times
Fri 29 December 2023 134.93 (-36.18%) 212.93 106.45 - 300.90 0.8913 times
Fri 30 December 2022 211.43 (-12.23%) 239.68 172.75 - 249.33 0.5623 times
Fri 31 December 2021 240.90 (23.67%) 197.88 175.01 - 262.20 0.7363 times
Thu 31 December 2020 194.79 (0%) 173.83 147.06 - 212.60 0.1736 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of ChurchillDowns

Tomorrow's movement Prediction of Churchill Downs CHDN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 87.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Churchill Downs CHDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Churchill Downs CHDN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Churchill Downs CHDN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Churchill Downs CHDN looks bullish. It has broken an important resistance level of 84 with high volumes

Tomorrow's movement Prediction of Churchill Downs CHDN looks bullish. It has broken an important Moving average of 87.39 with high volumes

Munafa value: 85 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 88 and price is deviating by 2 points

Upper Bollinger band is at 92 and lower is at 84, while middle bands are at 86 and 90

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChurchillDowns (CHDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChurchillDowns stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChurchillDowns in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChurchillDowns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChurchillDowns in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChurchillDowns is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.04 and ChurchillDowns CHDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChurchillDowns CHDN stock. Volume based technical analysis of ChurchillDowns CHDN stock is negative.

ChurchillDowns Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Churchill Downs CHDN

DMA (daily moving average) of Churchill Downs CHDN

DMA period DMA value
5 day DMA 86.04
12 day DMA 87.59
20 day DMA 87.52
35 day DMA 87.07
50 day DMA 89.65
100 day DMA 89.89
150 day DMA 96.45
200 day DMA 96.46

EMA (exponential moving average) of Churchill Downs CHDN

EMA period EMA current EMA prev EMA prev2
5 day EMA86.7285.6286.44
12 day EMA87.0986.7587.25
20 day EMA87.3987.2387.57
35 day EMA88.5188.4888.75
50 day EMA89.3189.3389.55

SMA (simple moving average) of Churchill Downs CHDN

SMA period SMA current SMA prev SMA prev2
5 day SMA86.0485.9186.66
12 day SMA87.5987.5887.82
20 day SMA87.5287.4987.64
35 day SMA87.0787.1687.41
50 day SMA89.6589.7189.87
100 day SMA89.8989.9890.13
150 day SMA96.4596.5296.63
200 day SMA96.4696.5396.62

Videos related to: ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top