Munafa Stock Market Course + Intraday & FNO calls 
ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets CHDN
- CHDN Experts view
- Tomorrow's Movement CHDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChurchillDowns
Strong intraday Stock price targets for ChurchillDowns are 87.13 and 89.12
| Intraday Target 1 | 85.56 |
| Intraday Target 2 | 86.71 |
| Intraday Target 3 | 87.55 |
| Intraday Target 4 | 88.7 |
| Intraday Target 5 | 89.54 |
Daily price and volume Churchill Downs
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 87.86 (1.13%) | 86.40 | 86.40 - 88.39 | 0.7033 times | Thu 06 August 2026 | 86.88 (0.54%) | 88.06 | 86.02 - 88.07 | 0.8792 times | Wed 05 August 2026 | 86.41 (1.24%) | 85.79 | 85.45 - 87.80 | 0.8031 times | Tue 04 August 2026 | 85.35 (2.25%) | 82.43 | 82.43 - 87.71 | 0.9694 times | Mon 03 August 2026 | 83.47 (-0.98%) | 85.60 | 81.65 - 86.01 | 0.9318 times | Fri 31 July 2026 | 84.30 (1.95%) | 83.32 | 83.22 - 85.50 | 1.103 times | Thu 30 July 2026 | 82.69 (-6.55%) | 85.45 | 79.40 - 88.09 | 2.5799 times | Wed 29 July 2026 | 88.49 (-0.82%) | 89.04 | 87.88 - 90.00 | 0.7275 times | Tue 28 July 2026 | 89.22 (1.19%) | 89.27 | 88.34 - 89.63 | 0.5558 times | Mon 27 July 2026 | 88.17 (1.93%) | 87.26 | 87.26 - 89.23 | 0.7469 times | Fri 24 July 2026 | 86.50 (3.28%) | 83.25 | 83.25 - 86.98 | 0.5106 times |
Weekly price and charts ChurchillDowns
Strong weekly Stock price targets for ChurchillDowns CHDN are 84.76 and 91.5
| Weekly Target 1 | 79.23 |
| Weekly Target 2 | 83.54 |
| Weekly Target 3 | 85.966666666667 |
| Weekly Target 4 | 90.28 |
| Weekly Target 5 | 92.71 |
Weekly price and volumes for Churchill Downs
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 87.86 (4.22%) | 85.60 | 81.65 - 88.39 | 1.2772 times | Fri 31 July 2026 | 84.30 (-2.54%) | 87.26 | 79.40 - 90.00 | 1.7021 times | Fri 24 July 2026 | 86.50 (3.04%) | 84.07 | 81.11 - 86.98 | 0.7133 times | Fri 17 July 2026 | 83.95 (-1.81%) | 86.51 | 82.75 - 86.95 | 0.672 times | Fri 10 July 2026 | 85.50 (-5.95%) | 90.66 | 83.21 - 90.98 | 0.7458 times | Thu 02 July 2026 | 90.91 (2.23%) | 89.73 | 88.01 - 91.53 | 0.79 times | Fri 26 June 2026 | 88.93 (0.75%) | 87.66 | 83.35 - 89.01 | 1.4733 times | Thu 18 June 2026 | 88.27 (1.53%) | 87.39 | 86.75 - 94.00 | 1.2548 times | Fri 12 June 2026 | 86.94 (0.02%) | 86.78 | 85.82 - 90.54 | 0.74 times | Fri 05 June 2026 | 86.92 (-0.33%) | 87.20 | 84.96 - 90.90 | 0.6316 times | Fri 29 May 2026 | 87.21 (2.46%) | 84.92 | 81.45 - 90.08 | 0.9661 times |
Monthly price and charts ChurchillDowns
Strong monthly Stock price targets for ChurchillDowns CHDN are 84.76 and 91.5
| Monthly Target 1 | 79.23 |
| Monthly Target 2 | 83.54 |
| Monthly Target 3 | 85.966666666667 |
| Monthly Target 4 | 90.28 |
| Monthly Target 5 | 92.71 |
Monthly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 87.86 (4.22%) | 85.60 | 81.65 - 88.39 | 0.3681 times | Fri 31 July 2026 | 84.30 (-5.96%) | 89.77 | 79.40 - 91.53 | 1.2064 times | Tue 30 June 2026 | 89.64 (2.79%) | 87.20 | 83.35 - 94.00 | 1.3078 times | Fri 29 May 2026 | 87.21 (-13.64%) | 100.72 | 81.45 - 101.22 | 1.1288 times | Thu 30 April 2026 | 100.99 (12.42%) | 89.87 | 86.47 - 102.89 | 1.2479 times | Tue 31 March 2026 | 89.83 (-2.28%) | 91.40 | 80.24 - 94.15 | 1.1507 times | Fri 27 February 2026 | 91.93 (-6.54%) | 98.45 | 85.84 - 98.64 | 1.112 times | Fri 30 January 2026 | 98.36 (-13.55%) | 113.31 | 96.02 - 116.04 | 0.9234 times | Wed 31 December 2025 | 113.78 (4.3%) | 108.89 | 108.35 - 118.35 | 0.9033 times | Fri 28 November 2025 | 109.09 (9.97%) | 98.12 | 92.76 - 110.60 | 0.6518 times | Fri 31 October 2025 | 99.20 (2.26%) | 96.36 | 86.11 - 108.08 | 1.1037 times |
Yearly price and charts ChurchillDowns
Strong yearly Stock price targets for ChurchillDowns CHDN are 65.31 and 101.95
| Yearly Target 1 | 57.79 |
| Yearly Target 2 | 72.83 |
| Yearly Target 3 | 94.433333333333 |
| Yearly Target 4 | 109.47 |
| Yearly Target 5 | 131.07 |
Yearly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 87.86 (-22.78%) | 113.31 | 79.40 - 116.04 | 1.6078 times | Wed 31 December 2025 | 113.78 (-14.8%) | 134.12 | 85.58 - 134.48 | 1.9394 times | Tue 31 December 2024 | 133.54 (-1.03%) | 133.56 | 111.10 - 150.21 | 1.1986 times | Fri 29 December 2023 | 134.93 (-36.18%) | 212.93 | 106.45 - 300.90 | 0.8501 times | Fri 30 December 2022 | 211.43 (-12.23%) | 239.68 | 172.75 - 249.33 | 0.5363 times | Fri 31 December 2021 | 240.90 (23.67%) | 197.88 | 175.01 - 262.20 | 0.7022 times | Thu 31 December 2020 | 194.79 (0%) | 173.83 | 147.06 - 212.60 | 0.1656 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ChurchillDowns
Tomorrow's movement Prediction of Churchill Downs CHDN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Churchill Downs CHDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Churchill Downs CHDN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Churchill Downs CHDN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.15
Munafa value: 90 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 82, while middle bands are at 84 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChurchillDowns (CHDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChurchillDowns stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChurchillDowns in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChurchillDowns Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChurchillDowns in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChurchillDowns is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.42 and ChurchillDowns CHDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChurchillDowns CHDN stock. Volume based technical analysis of ChurchillDowns CHDN stock is negative.
ChurchillDowns Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Churchill Downs CHDN
DMA (daily moving average) of Churchill Downs CHDN
| DMA period | DMA value |
| 5 day DMA | 85.99 |
| 12 day DMA | 86.09 |
| 20 day DMA | 85.22 |
| 35 day DMA | 86.17 |
| 50 day DMA | 86.72 |
| 100 day DMA | 88.23 |
| 150 day DMA | 91.52 |
| 200 day DMA | 95.15 |
EMA (exponential moving average) of Churchill Downs CHDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.56 | 85.91 | 85.42 |
| 12 day EMA | 85.98 | 85.64 | 85.42 |
| 20 day EMA | 85.91 | 85.7 | 85.58 |
| 35 day EMA | 86.08 | 85.98 | 85.93 |
| 50 day EMA | 86.55 | 86.5 | 86.48 |
SMA (simple moving average) of Churchill Downs CHDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.99 | 85.28 | 84.44 |
| 12 day SMA | 86.09 | 85.61 | 85.32 |
| 20 day SMA | 85.22 | 85.1 | 85.07 |
| 35 day SMA | 86.17 | 86.16 | 86.25 |
| 50 day SMA | 86.72 | 86.7 | 86.63 |
| 100 day SMA | 88.23 | 88.22 | 88.19 |
| 150 day SMA | 91.52 | 91.7 | 91.88 |
| 200 day SMA | 95.15 | 95.14 | 95.15 |
Videos related to: ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
