ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets ChurchillDowns

Strong intraday Stock price targets for ChurchillDowns are 97.34 and 101.18

Intraday Target 196.61
Intraday Target 298.07
Intraday Target 3100.45333333333
Intraday Target 4101.91
Intraday Target 5104.29

Daily price and volume Churchill Downs

Date Closing Open Range Volume
Tue 28 April 2026 99.52 (-0.87%) 102.84 99.00 - 102.84 0.5296 times
Mon 27 April 2026 100.39 (-1.14%) 101.15 100.21 - 102.84 0.807 times
Fri 24 April 2026 101.55 (3.72%) 99.54 98.25 - 102.89 2.2059 times
Thu 23 April 2026 97.91 (10.09%) 92.01 92.01 - 98.40 1.591 times
Wed 22 April 2026 88.94 (-2.09%) 91.28 88.17 - 91.74 0.9989 times
Tue 21 April 2026 90.84 (-2.23%) 93.00 90.32 - 94.15 0.9866 times
Mon 20 April 2026 92.91 (0.76%) 91.88 90.50 - 93.22 0.915 times
Fri 17 April 2026 92.21 (-1.14%) 93.68 91.29 - 94.65 0.6098 times
Thu 16 April 2026 93.27 (1.39%) 92.24 91.19 - 93.34 0.7382 times
Wed 15 April 2026 91.99 (0.05%) 91.94 91.94 - 94.33 0.618 times
Tue 14 April 2026 91.94 (2.69%) 90.41 90.33 - 95.48 1.1301 times

 Daily chart ChurchillDowns

Weekly price and charts ChurchillDowns

Strong weekly Stock price targets for ChurchillDowns CHDN are 97.34 and 101.18

Weekly Target 196.61
Weekly Target 298.07
Weekly Target 3100.45333333333
Weekly Target 4101.91
Weekly Target 5104.29

Weekly price and volumes for Churchill Downs

Date Closing Open Range Volume
Tue 28 April 2026 99.52 (-2%) 101.15 99.00 - 102.84 0.3641 times
Fri 24 April 2026 101.55 (10.13%) 91.88 88.17 - 102.89 1.8247 times
Fri 17 April 2026 92.21 (5.41%) 87.31 86.47 - 95.48 1.0331 times
Fri 10 April 2026 87.48 (-1.79%) 88.88 87.01 - 91.82 0.6886 times
Thu 02 April 2026 89.07 (5.38%) 84.76 84.07 - 90.75 0.7896 times
Fri 27 March 2026 84.52 (0.94%) 85.09 83.90 - 89.61 0.9523 times
Fri 20 March 2026 83.73 (-3.05%) 86.57 83.23 - 88.33 0.5263 times
Fri 13 March 2026 86.36 (3.02%) 83.08 80.24 - 86.83 1.0903 times
Fri 06 March 2026 83.83 (-8.81%) 91.40 82.67 - 94.15 1.1859 times
Fri 27 February 2026 91.93 (-1.9%) 92.60 85.84 - 96.61 1.5451 times
Fri 20 February 2026 93.71 (5.01%) 89.25 87.54 - 93.74 0.8703 times

 weekly chart ChurchillDowns

Monthly price and charts ChurchillDowns

Strong monthly Stock price targets for ChurchillDowns CHDN are 93 and 109.42

Monthly Target 179.87
Monthly Target 289.7
Monthly Target 396.293333333333
Monthly Target 4106.12
Monthly Target 5112.71

Monthly price and volumes Churchill Downs

Date Closing Open Range Volume
Tue 28 April 2026 99.52 (10.79%) 89.87 86.47 - 102.89 1.2385 times
Tue 31 March 2026 89.83 (-2.28%) 91.40 80.24 - 94.15 1.2304 times
Fri 27 February 2026 91.93 (-6.54%) 98.45 85.84 - 98.64 1.2352 times
Fri 30 January 2026 98.36 (-13.55%) 113.31 96.02 - 116.04 0.9874 times
Wed 31 December 2025 113.78 (4.3%) 108.89 108.35 - 118.35 0.9659 times
Fri 28 November 2025 109.09 (9.97%) 98.12 92.76 - 110.60 0.697 times
Fri 31 October 2025 99.20 (2.26%) 96.36 86.11 - 108.08 1.2273 times
Tue 30 September 2025 97.01 (-6.48%) 103.08 93.04 - 103.54 0.8058 times
Fri 29 August 2025 103.73 (-3.09%) 105.79 99.77 - 107.03 0.6735 times
Thu 31 July 2025 107.04 (5.98%) 100.93 100.90 - 118.46 0.9392 times
Mon 30 June 2025 101.00 (5.79%) 95.47 92.12 - 103.13 0.9425 times

 monthly chart ChurchillDowns

Yearly price and charts ChurchillDowns

Strong yearly Stock price targets for ChurchillDowns CHDN are 71.98 and 107.78

Yearly Target 162.8
Yearly Target 281.16
Yearly Target 398.6
Yearly Target 4116.96
Yearly Target 5134.4

Yearly price and volumes Churchill Downs

Date Closing Open Range Volume
Tue 28 April 2026 99.52 (-12.53%) 113.31 80.24 - 116.04 0.9232 times
Wed 31 December 2025 113.78 (-14.8%) 134.12 85.58 - 134.48 2.1767 times
Tue 31 December 2024 133.54 (-1.03%) 133.56 111.10 - 150.21 1.3461 times
Fri 29 December 2023 134.93 (-36.18%) 212.93 106.45 - 300.90 0.9677 times
Fri 30 December 2022 211.43 (-12.23%) 239.68 172.75 - 249.33 0.6111 times
Fri 31 December 2021 240.90 (23.67%) 197.88 175.01 - 262.20 0.7922 times
Thu 31 December 2020 194.79 (0%) 173.83 147.06 - 212.60 0.183 times
Wed 29 April 2026 (0%) - 0 times

Indicator Analysis of ChurchillDowns

Tomorrow's movement Prediction of Churchill Downs CHDN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 95.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Churchill Downs CHDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Churchill Downs CHDN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 93 and price is deviating by 5 points

Upper Bollinger band is at 101 and lower is at 84, while middle bands are at 88 and 97

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChurchillDowns (CHDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChurchillDowns stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ChurchillDowns in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChurchillDowns Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ChurchillDowns in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChurchillDowns is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.89 and ChurchillDowns CHDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChurchillDowns CHDN stock. Volume based technical analysis of ChurchillDowns CHDN stock is negative.

ChurchillDowns Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Churchill Downs CHDN

DMA (daily moving average) of Churchill Downs CHDN

DMA period DMA value
5 day DMA 97.66
12 day DMA 94.25
20 day DMA 92.08
35 day DMA 89.33
50 day DMA 90.12
100 day DMA 98.73
150 day DMA 98.57
200 day DMA 99.76

EMA (exponential moving average) of Churchill Downs CHDN

EMA period EMA current EMA prev EMA prev2
5 day EMA98.1297.4295.94
12 day EMA95.0494.2393.11
20 day EMA93.1892.5191.68
35 day EMA92.0791.6391.11
50 day EMA91.2390.8990.5

SMA (simple moving average) of Churchill Downs CHDN

SMA period SMA current SMA prev SMA prev2
5 day SMA97.6695.9394.43
12 day SMA94.2593.2592.25
20 day SMA92.0891.3990.6
35 day SMA89.3389.0688.78
50 day SMA90.1289.9589.84
100 day SMA98.7398.8498.93
150 day SMA98.5798.5498.51
200 day SMA99.7699.899.82

Videos related to: ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top