ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets ChurchillDowns

Strong intraday Stock price targets for ChurchillDowns are 84.89 and 87.85

Intraday Target 182.43
Intraday Target 284.39
Intraday Target 385.386666666667
Intraday Target 487.35
Intraday Target 588.35

Daily price and volume Churchill Downs

Date Closing Open Range Volume
Fri 13 March 2026 86.36 (2.71%) 84.32 83.42 - 86.38 0.6482 times
Thu 12 March 2026 84.08 (-2.21%) 85.20 83.91 - 86.83 0.9307 times
Wed 11 March 2026 85.98 (1.03%) 83.70 83.27 - 86.77 0.9344 times
Mon 09 March 2026 85.10 (1.51%) 83.08 80.24 - 85.64 1.7547 times
Fri 06 March 2026 83.83 (-6.9%) 89.07 82.67 - 89.07 1.2429 times
Thu 05 March 2026 90.04 (-0.78%) 90.14 89.59 - 91.35 1.0269 times
Wed 04 March 2026 90.75 (-2.86%) 93.42 89.79 - 94.05 0.8546 times
Tue 03 March 2026 93.42 (-0.38%) 93.41 89.72 - 93.60 0.7065 times
Mon 02 March 2026 93.78 (2.01%) 91.40 89.48 - 94.15 0.8114 times
Fri 27 February 2026 91.93 (1.73%) 89.46 87.07 - 92.22 1.0898 times
Thu 26 February 2026 90.37 (-6%) 94.78 85.84 - 95.06 1.9953 times

 Daily chart ChurchillDowns

Weekly price and charts ChurchillDowns

Strong weekly Stock price targets for ChurchillDowns CHDN are 83.3 and 89.89

Weekly Target 177.89
Weekly Target 282.12
Weekly Target 384.476666666667
Weekly Target 488.71
Weekly Target 591.07

Weekly price and volumes for Churchill Downs

Date Closing Open Range Volume
Fri 13 March 2026 86.36 (3.02%) 83.08 80.24 - 86.83 1.2383 times
Fri 06 March 2026 83.83 (-8.81%) 91.40 82.67 - 94.15 1.3469 times
Fri 27 February 2026 91.93 (-1.9%) 92.60 85.84 - 96.61 1.7549 times
Fri 20 February 2026 93.71 (5.01%) 89.25 87.54 - 93.74 0.9884 times
Fri 13 February 2026 89.24 (0%) 90.81 89.13 - 91.22 0.1796 times
Fri 13 February 2026 89.24 (-4.61%) 93.43 89.13 - 97.43 0.933 times
Fri 06 February 2026 93.55 (-4.89%) 98.45 92.80 - 98.64 0.9486 times
Fri 30 January 2026 98.36 (-4.08%) 102.93 96.02 - 103.25 0.9738 times
Fri 23 January 2026 102.54 (-4.06%) 106.03 101.69 - 109.31 0.675 times
Fri 16 January 2026 106.88 (-1.26%) 108.11 104.20 - 112.32 0.9614 times
Fri 09 January 2026 108.24 (-3.31%) 112.02 106.59 - 116.04 1.0619 times

 weekly chart ChurchillDowns

Monthly price and charts ChurchillDowns

Strong monthly Stock price targets for ChurchillDowns CHDN are 76.35 and 90.26

Monthly Target 173.01
Monthly Target 279.68
Monthly Target 386.916666666667
Monthly Target 493.59
Monthly Target 5100.83

Monthly price and volumes Churchill Downs

Date Closing Open Range Volume
Fri 13 March 2026 86.36 (-6.06%) 91.40 80.24 - 94.15 0.7273 times
Fri 27 February 2026 91.93 (-6.54%) 98.45 85.84 - 98.64 1.3517 times
Fri 30 January 2026 98.36 (-13.55%) 113.31 96.02 - 116.04 1.0805 times
Wed 31 December 2025 113.78 (4.3%) 108.89 108.35 - 118.35 1.0569 times
Fri 28 November 2025 109.09 (9.97%) 98.12 92.76 - 110.60 0.7627 times
Fri 31 October 2025 99.20 (2.26%) 96.36 86.11 - 108.08 1.343 times
Tue 30 September 2025 97.01 (-6.48%) 103.08 93.04 - 103.54 0.8817 times
Fri 29 August 2025 103.73 (-3.09%) 105.79 99.77 - 107.03 0.737 times
Thu 31 July 2025 107.04 (5.98%) 100.93 100.90 - 118.46 1.0277 times
Mon 30 June 2025 101.00 (5.79%) 95.47 92.12 - 103.13 1.0314 times
Fri 30 May 2025 95.47 (5.6%) 90.33 89.43 - 99.38 1.3087 times

 monthly chart ChurchillDowns

Yearly price and charts ChurchillDowns

Strong yearly Stock price targets for ChurchillDowns CHDN are 65.4 and 101.2

Yearly Target 158.41
Yearly Target 272.39
Yearly Target 394.213333333333
Yearly Target 4108.19
Yearly Target 5130.01

Yearly price and volumes Churchill Downs

Date Closing Open Range Volume
Fri 13 March 2026 86.36 (-24.1%) 113.31 80.24 - 116.04 0.5985 times
Wed 31 December 2025 113.78 (-14.8%) 134.12 85.58 - 134.48 2.293 times
Tue 31 December 2024 133.54 (-1.03%) 133.56 111.10 - 150.21 1.418 times
Fri 29 December 2023 134.93 (-36.18%) 212.93 106.45 - 300.90 1.0194 times
Fri 30 December 2022 211.43 (-12.23%) 239.68 172.75 - 249.33 0.6437 times
Fri 31 December 2021 240.90 (23.67%) 197.88 175.01 - 262.20 0.8345 times
Thu 31 December 2020 194.79 (0%) 173.83 147.06 - 212.60 0.1928 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of ChurchillDowns

Tomorrow's movement Prediction of Churchill Downs CHDN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Churchill Downs CHDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Churchill Downs CHDN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 4 points

Upper Bollinger band is at 98 and lower is at 83, while middle bands are at 87 and 94

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChurchillDowns (CHDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChurchillDowns stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChurchillDowns in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChurchillDowns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChurchillDowns in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChurchillDowns is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.04 and ChurchillDowns CHDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChurchillDowns CHDN stock. Volume based technical analysis of ChurchillDowns CHDN stock is negative.

ChurchillDowns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Churchill Downs CHDN

DMA (daily moving average) of Churchill Downs CHDN

DMA period DMA value
5 day DMA 85.07
12 day DMA 89.32
20 day DMA 90.25
35 day DMA 92.95
50 day DMA 97.58
100 day DMA 102.17
150 day DMA 100.75
200 day DMA 101.18

EMA (exponential moving average) of Churchill Downs CHDN

EMA period EMA current EMA prev EMA prev2
5 day EMA86.1986.1187.13
12 day EMA88.3488.789.54
20 day EMA90.2890.6991.38
35 day EMA94.2294.6895.3
50 day EMA97.7198.1798.75

SMA (simple moving average) of Churchill Downs CHDN

SMA period SMA current SMA prev SMA prev2
5 day SMA85.0785.8187.14
12 day SMA89.3290.1390.96
20 day SMA90.2590.4891.01
35 day SMA92.9593.4293.95
50 day SMA97.5898.1498.75
100 day SMA102.17102.21102.24
150 day SMA100.75100.85100.97
200 day SMA101.18101.22101.26

Videos related to: ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top