Munafa Stock Market Course + Intraday & FNO calls 
ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets CHDN
- CHDN Experts view
- Tomorrow's Movement CHDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChurchillDowns
Strong intraday Stock price targets for ChurchillDowns are 88.42 and 92.42
| Intraday Target 1 | 85.26 |
| Intraday Target 2 | 87.58 |
| Intraday Target 3 | 89.26 |
| Intraday Target 4 | 91.58 |
| Intraday Target 5 | 93.26 |
Daily price and volume Churchill Downs
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 89.90 (3.92%) | 86.94 | 86.94 - 90.94 | 1.2024 times | Thu 27 August 2026 | 86.51 (-1.21%) | 86.98 | 85.71 - 87.32 | 0.6877 times | Wed 26 August 2026 | 87.57 (-1.24%) | 88.73 | 86.98 - 89.32 | 0.9261 times | Tue 25 August 2026 | 88.67 (-2.25%) | 90.45 | 88.57 - 91.24 | 0.7959 times | Mon 24 August 2026 | 90.71 (-3.2%) | 94.00 | 90.61 - 94.86 | 1.1501 times | Fri 21 August 2026 | 93.71 (0.63%) | 93.14 | 91.84 - 93.92 | 1.0222 times | Thu 20 August 2026 | 93.12 (1.49%) | 91.49 | 90.68 - 93.53 | 0.8767 times | Wed 19 August 2026 | 91.75 (3.51%) | 89.05 | 88.90 - 92.07 | 1.0489 times | Tue 18 August 2026 | 88.64 (-1.18%) | 90.51 | 88.50 - 90.51 | 1.2957 times | Mon 17 August 2026 | 89.70 (-1.23%) | 90.00 | 88.06 - 90.51 | 0.9943 times | Fri 14 August 2026 | 90.82 (2.06%) | 88.99 | 88.26 - 91.03 | 0.7388 times |
Weekly price and charts ChurchillDowns
Strong weekly Stock price targets for ChurchillDowns CHDN are 83.23 and 92.38
| Weekly Target 1 | 81.01 |
| Weekly Target 2 | 85.45 |
| Weekly Target 3 | 90.156666666667 |
| Weekly Target 4 | 94.6 |
| Weekly Target 5 | 99.31 |
Weekly price and volumes for Churchill Downs
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 89.90 (-4.07%) | 94.00 | 85.71 - 94.86 | 0.8957 times | Fri 21 August 2026 | 93.71 (3.18%) | 90.00 | 88.06 - 93.92 | 0.9851 times | Fri 14 August 2026 | 90.82 (3.37%) | 87.54 | 85.69 - 91.03 | 0.7114 times | Fri 07 August 2026 | 87.86 (4.22%) | 85.60 | 81.65 - 88.39 | 1.2831 times | Fri 31 July 2026 | 84.30 (-2.54%) | 87.26 | 79.40 - 90.00 | 1.71 times | Fri 24 July 2026 | 86.50 (3.04%) | 84.07 | 81.11 - 86.98 | 0.7166 times | Fri 17 July 2026 | 83.95 (-1.81%) | 86.51 | 82.75 - 86.95 | 0.6751 times | Fri 10 July 2026 | 85.50 (-5.95%) | 90.66 | 83.21 - 90.98 | 0.7493 times | Thu 02 July 2026 | 90.91 (2.23%) | 89.73 | 88.01 - 91.53 | 0.7936 times | Fri 26 June 2026 | 88.93 (0.75%) | 87.66 | 83.35 - 89.01 | 1.4801 times | Thu 18 June 2026 | 88.27 (1.53%) | 87.39 | 86.75 - 94.00 | 1.2606 times |
Monthly price and charts ChurchillDowns
Strong monthly Stock price targets for ChurchillDowns CHDN are 85.78 and 98.99
| Monthly Target 1 | 75.59 |
| Monthly Target 2 | 82.75 |
| Monthly Target 3 | 88.803333333333 |
| Monthly Target 4 | 95.96 |
| Monthly Target 5 | 102.01 |
Monthly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 89.90 (6.64%) | 85.60 | 81.65 - 94.86 | 1.0348 times | Fri 31 July 2026 | 84.30 (-5.96%) | 89.77 | 79.40 - 91.53 | 1.1229 times | Tue 30 June 2026 | 89.64 (2.79%) | 87.20 | 83.35 - 94.00 | 1.2173 times | Fri 29 May 2026 | 87.21 (-13.64%) | 100.72 | 81.45 - 101.22 | 1.0506 times | Thu 30 April 2026 | 100.99 (12.42%) | 89.87 | 86.47 - 102.89 | 1.1615 times | Tue 31 March 2026 | 89.83 (-2.28%) | 91.40 | 80.24 - 94.15 | 1.071 times | Fri 27 February 2026 | 91.93 (-6.54%) | 98.45 | 85.84 - 98.64 | 1.035 times | Fri 30 January 2026 | 98.36 (-13.55%) | 113.31 | 96.02 - 116.04 | 0.8595 times | Wed 31 December 2025 | 113.78 (4.3%) | 108.89 | 108.35 - 118.35 | 0.8407 times | Fri 28 November 2025 | 109.09 (9.97%) | 98.12 | 92.76 - 110.60 | 0.6067 times | Fri 31 October 2025 | 99.20 (2.26%) | 96.36 | 86.11 - 108.08 | 1.0273 times |
Yearly price and charts ChurchillDowns
Strong yearly Stock price targets for ChurchillDowns CHDN are 66.33 and 102.97
| Yearly Target 1 | 58.47 |
| Yearly Target 2 | 74.19 |
| Yearly Target 3 | 95.113333333333 |
| Yearly Target 4 | 110.83 |
| Yearly Target 5 | 131.75 |
Yearly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 89.90 (-20.99%) | 113.31 | 79.40 - 116.04 | 1.7147 times | Wed 31 December 2025 | 113.78 (-14.8%) | 134.12 | 85.58 - 134.48 | 1.9009 times | Tue 31 December 2024 | 133.54 (-1.03%) | 133.56 | 111.10 - 150.21 | 1.1749 times | Fri 29 December 2023 | 134.93 (-36.18%) | 212.93 | 106.45 - 300.90 | 0.8332 times | Fri 30 December 2022 | 211.43 (-12.23%) | 239.68 | 172.75 - 249.33 | 0.5257 times | Fri 31 December 2021 | 240.90 (23.67%) | 197.88 | 175.01 - 262.20 | 0.6883 times | Thu 31 December 2020 | 194.79 (0%) | 173.83 | 147.06 - 212.60 | 0.1623 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ChurchillDowns
Tomorrow's movement Prediction of Churchill Downs CHDN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Churchill Downs CHDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Churchill Downs CHDN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Churchill Downs CHDN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.89
Munafa value: 80 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 84, while middle bands are at 87 and 92
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChurchillDowns (CHDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChurchillDowns stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChurchillDowns in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChurchillDowns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChurchillDowns in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChurchillDowns is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.13 and ChurchillDowns CHDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChurchillDowns CHDN stock. Volume based technical analysis of ChurchillDowns CHDN stock is negative.
ChurchillDowns Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Churchill Downs CHDN
DMA (daily moving average) of Churchill Downs CHDN
| DMA period | DMA value |
| 5 day DMA | 88.67 |
| 12 day DMA | 90.01 |
| 20 day DMA | 88.68 |
| 35 day DMA | 87.09 |
| 50 day DMA | 87.19 |
| 100 day DMA | 88.61 |
| 150 day DMA | 89.56 |
| 200 day DMA | 94.52 |
EMA (exponential moving average) of Churchill Downs CHDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.99 | 88.54 | 89.56 |
| 12 day EMA | 89.2 | 89.07 | 89.53 |
| 20 day EMA | 88.78 | 88.66 | 88.89 |
| 35 day EMA | 88.27 | 88.17 | 88.27 |
| 50 day EMA | 87.47 | 87.37 | 87.4 |
SMA (simple moving average) of Churchill Downs CHDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.67 | 89.43 | 90.76 |
| 12 day SMA | 90.01 | 89.89 | 90.07 |
| 20 day SMA | 88.68 | 88.4 | 88.21 |
| 35 day SMA | 87.09 | 86.96 | 86.95 |
| 50 day SMA | 87.19 | 87.15 | 87.21 |
| 100 day SMA | 88.61 | 88.6 | 88.63 |
| 150 day SMA | 89.56 | 89.64 | 89.76 |
| 200 day SMA | 94.52 | 94.56 | 94.62 |
Videos related to: ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
