ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets ChurchillDowns

Strong intraday Stock price targets for ChurchillDowns are 95.2 and 98.81

Intraday Target 192.33
Intraday Target 294.46
Intraday Target 395.943333333333
Intraday Target 498.07
Intraday Target 599.55

Daily price and volume Churchill Downs

Date Closing Open Range Volume
Tue 10 February 2026 96.58 (2.48%) 94.39 93.82 - 97.43 1.2508 times
Mon 09 February 2026 94.24 (0.74%) 93.43 92.55 - 94.58 1.019 times
Fri 06 February 2026 93.55 (-0.15%) 94.99 92.80 - 95.29 1.2727 times
Thu 05 February 2026 93.69 (-1.87%) 95.63 93.40 - 96.35 0.733 times
Wed 04 February 2026 95.48 (1.39%) 94.64 94.64 - 97.97 0.7745 times
Tue 03 February 2026 94.17 (-1.41%) 95.01 93.55 - 96.28 1.0346 times
Mon 02 February 2026 95.52 (-2.89%) 98.45 95.41 - 98.64 0.7476 times
Fri 30 January 2026 98.36 (0.44%) 97.99 96.12 - 98.74 1.3847 times
Thu 29 January 2026 97.93 (-0.98%) 98.85 96.02 - 99.86 0.8847 times
Wed 28 January 2026 98.90 (-1.33%) 100.69 98.62 - 102.65 0.8984 times
Tue 27 January 2026 100.23 (-1.22%) 101.01 100.14 - 101.98 0.8557 times

 Daily chart ChurchillDowns

Weekly price and charts ChurchillDowns

Strong weekly Stock price targets for ChurchillDowns CHDN are 94.57 and 99.45

Weekly Target 190.64
Weekly Target 293.61
Weekly Target 395.52
Weekly Target 498.49
Weekly Target 5100.4

Weekly price and volumes for Churchill Downs

Date Closing Open Range Volume
Tue 10 February 2026 96.58 (3.24%) 93.43 92.55 - 97.43 0.5932 times
Fri 06 February 2026 93.55 (-4.89%) 98.45 92.80 - 98.64 1.1924 times
Fri 30 January 2026 98.36 (-4.08%) 102.93 96.02 - 103.25 1.2241 times
Fri 23 January 2026 102.54 (-4.06%) 106.03 101.69 - 109.31 0.8485 times
Fri 16 January 2026 106.88 (-1.26%) 108.11 104.20 - 112.32 1.2085 times
Fri 09 January 2026 108.24 (-3.31%) 112.02 106.59 - 116.04 1.3348 times
Fri 02 January 2026 111.95 (-2.24%) 114.86 109.52 - 115.52 0.6153 times
Fri 26 December 2025 114.51 (-0.22%) 114.45 113.32 - 115.84 0.6236 times
Fri 19 December 2025 114.76 (-1.71%) 117.04 114.54 - 118.35 1.2434 times
Fri 12 December 2025 116.76 (3.8%) 112.47 112.24 - 118.14 1.1162 times
Fri 05 December 2025 112.49 (3.12%) 108.89 108.35 - 114.41 1.3351 times

 weekly chart ChurchillDowns

Monthly price and charts ChurchillDowns

Strong monthly Stock price targets for ChurchillDowns CHDN are 91.52 and 97.61

Monthly Target 189.83
Monthly Target 293.21
Monthly Target 395.923333333333
Monthly Target 499.3
Monthly Target 5102.01

Monthly price and volumes Churchill Downs

Date Closing Open Range Volume
Tue 10 February 2026 96.58 (-1.81%) 98.45 92.55 - 98.64 0.415 times
Fri 30 January 2026 98.36 (-13.55%) 113.31 96.02 - 116.04 1.1221 times
Wed 31 December 2025 113.78 (4.3%) 108.89 108.35 - 118.35 1.0976 times
Fri 28 November 2025 109.09 (9.97%) 98.12 92.76 - 110.60 0.7921 times
Fri 31 October 2025 99.20 (2.26%) 96.36 86.11 - 108.08 1.3947 times
Tue 30 September 2025 97.01 (-6.48%) 103.08 93.04 - 103.54 0.9157 times
Fri 29 August 2025 103.73 (-3.09%) 105.79 99.77 - 107.03 0.7654 times
Thu 31 July 2025 107.04 (5.98%) 100.93 100.90 - 118.46 1.0673 times
Mon 30 June 2025 101.00 (5.79%) 95.47 92.12 - 103.13 1.0711 times
Fri 30 May 2025 95.47 (5.6%) 90.33 89.43 - 99.38 1.3591 times
Wed 30 April 2025 90.41 (-18.6%) 110.94 85.58 - 112.03 1.5708 times

 monthly chart ChurchillDowns

Yearly price and charts ChurchillDowns

Strong yearly Stock price targets for ChurchillDowns CHDN are 82.82 and 106.31

Yearly Target 178.23
Yearly Target 287.41
Yearly Target 3101.72333333333
Yearly Target 4110.9
Yearly Target 5125.21

Yearly price and volumes Churchill Downs

Date Closing Open Range Volume
Tue 10 February 2026 96.58 (-15.12%) 113.31 92.55 - 116.04 0.2937 times
Wed 31 December 2025 113.78 (-14.8%) 134.12 85.58 - 134.48 2.4022 times
Tue 31 December 2024 133.54 (-1.03%) 133.56 111.10 - 150.21 1.4855 times
Fri 29 December 2023 134.93 (-36.18%) 212.93 106.45 - 300.90 1.068 times
Fri 30 December 2022 211.43 (-12.23%) 239.68 172.75 - 249.33 0.6744 times
Fri 31 December 2021 240.90 (23.67%) 197.88 175.01 - 262.20 0.8743 times
Thu 31 December 2020 194.79 (0%) 173.83 147.06 - 212.60 0.2019 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of ChurchillDowns

Tomorrow's movement Prediction of Churchill Downs CHDN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 97.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Churchill Downs CHDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Churchill Downs CHDN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Churchill Downs CHDN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.1

Munafa value: 55 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 100 and price is deviating by 5 points

Upper Bollinger band is at 110 and lower is at 91, while middle bands are at 96 and 105

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChurchillDowns (CHDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChurchillDowns stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChurchillDowns in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChurchillDowns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChurchillDowns in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChurchillDowns is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.9 and ChurchillDowns CHDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChurchillDowns CHDN stock. Volume based technical analysis of ChurchillDowns CHDN stock is negative.

ChurchillDowns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Churchill Downs CHDN

DMA (daily moving average) of Churchill Downs CHDN

DMA period DMA value
5 day DMA 94.71
12 day DMA 96.68
20 day DMA 99.99
35 day DMA 105.41
50 day DMA 108.02
100 day DMA 102.85
150 day DMA 103.15
200 day DMA 101.55

EMA (exponential moving average) of Churchill Downs CHDN

EMA period EMA current EMA prev EMA prev2
5 day EMA95.2994.6494.84
12 day EMA97.0997.1897.72
20 day EMA99.5799.88100.47
35 day EMA102.96103.34103.88
50 day EMA106.57106.98107.5

SMA (simple moving average) of Churchill Downs CHDN

SMA period SMA current SMA prev SMA prev2
5 day SMA94.7194.2394.48
12 day SMA96.6897.1797.89
20 day SMA99.99100.46101.16
35 day SMA105.41105.98106.64
50 day SMA108.02108.25108.52
100 day SMA102.85102.84102.86
150 day SMA103.15103.2103.27
200 day SMA101.55101.58101.61

Videos related to: ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top