ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets ChurchillDowns

Strong intraday Stock price targets for ChurchillDowns are 84.63 and 88.13

Intraday Target 181.84
Intraday Target 283.91
Intraday Target 385.34
Intraday Target 487.41
Intraday Target 588.84

Daily price and volume Churchill Downs

Date Closing Open Range Volume
Wed 11 March 2026 85.98 (1.03%) 83.70 83.27 - 86.77 0.8188 times
Mon 09 March 2026 85.10 (1.51%) 83.08 80.24 - 85.64 1.5377 times
Fri 06 March 2026 83.83 (-6.9%) 89.07 82.67 - 89.07 1.0892 times
Thu 05 March 2026 90.04 (-0.78%) 90.14 89.59 - 91.35 0.8999 times
Wed 04 March 2026 90.75 (-2.86%) 93.42 89.79 - 94.05 0.7489 times
Tue 03 March 2026 93.42 (-0.38%) 93.41 89.72 - 93.60 0.6191 times
Mon 02 March 2026 93.78 (2.01%) 91.40 89.48 - 94.15 0.711 times
Fri 27 February 2026 91.93 (1.73%) 89.46 87.07 - 92.22 0.955 times
Thu 26 February 2026 90.37 (-6%) 94.78 85.84 - 95.06 1.7485 times
Wed 25 February 2026 96.14 (-0.05%) 95.60 94.79 - 96.61 0.8719 times
Tue 24 February 2026 96.19 (2.33%) 93.85 93.55 - 96.32 0.9385 times

 Daily chart ChurchillDowns

Weekly price and charts ChurchillDowns

Strong weekly Stock price targets for ChurchillDowns CHDN are 83.11 and 89.64

Weekly Target 177.8
Weekly Target 281.89
Weekly Target 384.33
Weekly Target 488.42
Weekly Target 590.86

Weekly price and volumes for Churchill Downs

Date Closing Open Range Volume
Wed 11 March 2026 85.98 (2.56%) 83.08 80.24 - 86.77 0.8177 times
Fri 06 March 2026 83.83 (-8.81%) 91.40 82.67 - 94.15 1.4116 times
Fri 27 February 2026 91.93 (-1.9%) 92.60 85.84 - 96.61 1.8391 times
Fri 20 February 2026 93.71 (5.01%) 89.25 87.54 - 93.74 1.0359 times
Fri 13 February 2026 89.24 (0%) 90.81 89.13 - 91.22 0.1883 times
Fri 13 February 2026 89.24 (-4.61%) 93.43 89.13 - 97.43 0.9778 times
Fri 06 February 2026 93.55 (-4.89%) 98.45 92.80 - 98.64 0.9941 times
Fri 30 January 2026 98.36 (-4.08%) 102.93 96.02 - 103.25 1.0206 times
Fri 23 January 2026 102.54 (-4.06%) 106.03 101.69 - 109.31 0.7074 times
Fri 16 January 2026 106.88 (-1.26%) 108.11 104.20 - 112.32 1.0076 times
Fri 09 January 2026 108.24 (-3.31%) 112.02 106.59 - 116.04 1.1129 times

 weekly chart ChurchillDowns

Monthly price and charts ChurchillDowns

Strong monthly Stock price targets for ChurchillDowns CHDN are 76.16 and 90.07

Monthly Target 172.88
Monthly Target 279.43
Monthly Target 386.79
Monthly Target 493.34
Monthly Target 5100.7

Monthly price and volumes Churchill Downs

Date Closing Open Range Volume
Wed 11 March 2026 85.98 (-6.47%) 91.40 80.24 - 94.15 0.6063 times
Fri 27 February 2026 91.93 (-6.54%) 98.45 85.84 - 98.64 1.3693 times
Fri 30 January 2026 98.36 (-13.55%) 113.31 96.02 - 116.04 1.0946 times
Wed 31 December 2025 113.78 (4.3%) 108.89 108.35 - 118.35 1.0707 times
Fri 28 November 2025 109.09 (9.97%) 98.12 92.76 - 110.60 0.7727 times
Fri 31 October 2025 99.20 (2.26%) 96.36 86.11 - 108.08 1.3605 times
Tue 30 September 2025 97.01 (-6.48%) 103.08 93.04 - 103.54 0.8932 times
Fri 29 August 2025 103.73 (-3.09%) 105.79 99.77 - 107.03 0.7466 times
Thu 31 July 2025 107.04 (5.98%) 100.93 100.90 - 118.46 1.0411 times
Mon 30 June 2025 101.00 (5.79%) 95.47 92.12 - 103.13 1.0449 times
Fri 30 May 2025 95.47 (5.6%) 90.33 89.43 - 99.38 1.3258 times

 monthly chart ChurchillDowns

Yearly price and charts ChurchillDowns

Strong yearly Stock price targets for ChurchillDowns CHDN are 65.21 and 101.01

Yearly Target 158.29
Yearly Target 272.13
Yearly Target 394.086666666667
Yearly Target 4107.93
Yearly Target 5129.89

Yearly price and volumes Churchill Downs

Date Closing Open Range Volume
Wed 11 March 2026 85.98 (-24.43%) 113.31 80.24 - 116.04 0.5761 times
Wed 31 December 2025 113.78 (-14.8%) 134.12 85.58 - 134.48 2.3011 times
Tue 31 December 2024 133.54 (-1.03%) 133.56 111.10 - 150.21 1.4229 times
Fri 29 December 2023 134.93 (-36.18%) 212.93 106.45 - 300.90 1.023 times
Fri 30 December 2022 211.43 (-12.23%) 239.68 172.75 - 249.33 0.646 times
Fri 31 December 2021 240.90 (23.67%) 197.88 175.01 - 262.20 0.8375 times
Thu 31 December 2020 194.79 (0%) 173.83 147.06 - 212.60 0.1934 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of ChurchillDowns

Tomorrow's movement Prediction of Churchill Downs CHDN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Churchill Downs CHDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Churchill Downs CHDN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 4 points

Upper Bollinger band is at 98 and lower is at 85, while middle bands are at 88 and 95

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChurchillDowns (CHDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChurchillDowns stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ChurchillDowns in short term and the sell signal is strong.

ChurchillDowns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChurchillDowns in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChurchillDowns is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.57 and ChurchillDowns CHDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChurchillDowns CHDN stock. Volume based technical analysis of ChurchillDowns CHDN stock is negative.

ChurchillDowns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Churchill Downs CHDN

DMA (daily moving average) of Churchill Downs CHDN

DMA period DMA value
5 day DMA 87.14
12 day DMA 90.96
20 day DMA 91.01
35 day DMA 93.95
50 day DMA 98.75
100 day DMA 102.24
150 day DMA 100.97
200 day DMA 101.26

EMA (exponential moving average) of Churchill Downs CHDN

EMA period EMA current EMA prev EMA prev2
5 day EMA87.1387.7189.02
12 day EMA89.5490.1991.11
20 day EMA91.3891.9592.67
35 day EMA95.2795.8296.45
50 day EMA98.8699.3999.97

SMA (simple moving average) of Churchill Downs CHDN

SMA period SMA current SMA prev SMA prev2
5 day SMA87.1488.6390.36
12 day SMA90.9691.6192.2
20 day SMA91.0191.5492
35 day SMA93.9594.4695.08
50 day SMA98.7599.3299.9
100 day SMA102.24102.25102.28
150 day SMA100.97101.08101.2
200 day SMA101.26101.3101.36

Videos related to: ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top