Munafa Stock Market Course + Intraday & FNO calls 
ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets CHDN
- CHDN Experts view
- Tomorrow's Movement CHDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChurchillDowns
Strong intraday Stock price targets for ChurchillDowns are 104.11 and 107.14
| Intraday Target 1 | 103.46 |
| Intraday Target 2 | 104.76 |
| Intraday Target 3 | 106.48666666667 |
| Intraday Target 4 | 107.79 |
| Intraday Target 5 | 109.52 |
Daily price and volume Churchill Downs
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 106.07 (-2%) | 108.11 | 105.18 - 108.21 | 0.9659 times | Fri 09 January 2026 | 108.24 (-2.94%) | 111.65 | 106.59 - 112.00 | 1.2545 times | Thu 08 January 2026 | 111.52 (2.05%) | 109.11 | 108.85 - 113.30 | 1.4582 times | Wed 07 January 2026 | 109.28 (-3.52%) | 112.88 | 108.39 - 113.54 | 1.4823 times | Tue 06 January 2026 | 113.27 (-1.02%) | 114.26 | 113.10 - 116.04 | 0.888 times | Mon 05 January 2026 | 114.44 (2.22%) | 112.02 | 111.89 - 116.00 | 1.1005 times | Fri 02 January 2026 | 111.95 (-1.61%) | 113.31 | 109.52 - 113.76 | 0.9798 times | Wed 31 December 2025 | 113.78 (-0.75%) | 114.52 | 113.55 - 115.37 | 0.5899 times | Tue 30 December 2025 | 114.64 (0.11%) | 114.50 | 114.03 - 115.46 | 0.6104 times | Mon 29 December 2025 | 114.51 (0%) | 114.86 | 114.25 - 115.52 | 0.6705 times | Fri 26 December 2025 | 114.51 (0.43%) | 114.13 | 113.78 - 115.25 | 0.6102 times |
Weekly price and charts ChurchillDowns
Strong weekly Stock price targets for ChurchillDowns CHDN are 104.11 and 107.14
| Weekly Target 1 | 103.46 |
| Weekly Target 2 | 104.76 |
| Weekly Target 3 | 106.48666666667 |
| Weekly Target 4 | 107.79 |
| Weekly Target 5 | 109.52 |
Weekly price and volumes for Churchill Downs
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 106.07 (-2%) | 108.11 | 105.18 - 108.21 | 0.2264 times | Fri 09 January 2026 | 108.24 (-3.31%) | 112.02 | 106.59 - 116.04 | 1.4495 times | Fri 02 January 2026 | 111.95 (-2.24%) | 114.86 | 109.52 - 115.52 | 0.6682 times | Fri 26 December 2025 | 114.51 (-0.22%) | 114.45 | 113.32 - 115.84 | 0.6772 times | Fri 19 December 2025 | 114.76 (-1.71%) | 117.04 | 114.54 - 118.35 | 1.3502 times | Fri 12 December 2025 | 116.76 (3.8%) | 112.47 | 112.24 - 118.14 | 1.2121 times | Fri 05 December 2025 | 112.49 (3.12%) | 108.89 | 108.35 - 114.41 | 1.4498 times | Fri 28 November 2025 | 109.09 (2.73%) | 105.99 | 104.47 - 110.60 | 0.829 times | Fri 21 November 2025 | 106.19 (6.95%) | 99.10 | 98.05 - 107.72 | 1.335 times | Fri 14 November 2025 | 99.29 (1.91%) | 97.75 | 97.44 - 101.74 | 0.8026 times | Fri 07 November 2025 | 97.43 (-1.78%) | 98.12 | 92.76 - 100.83 | 0.7338 times |
Monthly price and charts ChurchillDowns
Strong monthly Stock price targets for ChurchillDowns CHDN are 100.2 and 111.06
| Monthly Target 1 | 98.24 |
| Monthly Target 2 | 102.15 |
| Monthly Target 3 | 109.09666666667 |
| Monthly Target 4 | 113.01 |
| Monthly Target 5 | 119.96 |
Monthly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 106.07 (-6.78%) | 113.31 | 105.18 - 116.04 | 0.3906 times | Wed 31 December 2025 | 113.78 (4.3%) | 108.89 | 108.35 - 118.35 | 1.0512 times | Fri 28 November 2025 | 109.09 (9.97%) | 98.12 | 92.76 - 110.60 | 0.7586 times | Fri 31 October 2025 | 99.20 (2.26%) | 96.36 | 86.11 - 108.08 | 1.3357 times | Tue 30 September 2025 | 97.01 (-6.48%) | 103.08 | 93.04 - 103.54 | 0.8769 times | Fri 29 August 2025 | 103.73 (-3.09%) | 105.79 | 99.77 - 107.03 | 0.733 times | Thu 31 July 2025 | 107.04 (5.98%) | 100.93 | 100.90 - 118.46 | 1.0221 times | Mon 30 June 2025 | 101.00 (5.79%) | 95.47 | 92.12 - 103.13 | 1.0258 times | Fri 30 May 2025 | 95.47 (5.6%) | 90.33 | 89.43 - 99.38 | 1.3016 times | Wed 30 April 2025 | 90.41 (-18.6%) | 110.94 | 85.58 - 112.03 | 1.5044 times | Mon 31 March 2025 | 111.07 (-6.27%) | 118.55 | 105.18 - 119.11 | 0.8193 times |
Yearly price and charts ChurchillDowns
Strong yearly Stock price targets for ChurchillDowns CHDN are 100.2 and 111.06
| Yearly Target 1 | 98.24 |
| Yearly Target 2 | 102.15 |
| Yearly Target 3 | 109.09666666667 |
| Yearly Target 4 | 113.01 |
| Yearly Target 5 | 119.96 |
Yearly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 106.07 (-6.78%) | 113.31 | 105.18 - 116.04 | 0.0804 times | Wed 31 December 2025 | 113.78 (-14.8%) | 134.12 | 85.58 - 134.48 | 2.4786 times | Tue 31 December 2024 | 133.54 (-1.03%) | 133.56 | 111.10 - 150.21 | 1.5327 times | Fri 29 December 2023 | 134.93 (-36.18%) | 212.93 | 106.45 - 300.90 | 1.1019 times | Fri 30 December 2022 | 211.43 (-12.23%) | 239.68 | 172.75 - 249.33 | 0.6958 times | Fri 31 December 2021 | 240.90 (23.67%) | 197.88 | 175.01 - 262.20 | 0.9021 times | Thu 31 December 2020 | 194.79 (0%) | 173.83 | 147.06 - 212.60 | 0.2084 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChurchillDowns
Tomorrow's movement Prediction of Churchill Downs CHDN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 111.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Churchill Downs CHDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 3 points
Upper Bollinger band is at 120 and lower is at 108, while middle bands are at 111 and 117
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChurchillDowns (CHDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChurchillDowns stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChurchillDowns in short term but the sell signal is initial and weak.
ChurchillDowns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChurchillDowns in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChurchillDowns is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.29 and ChurchillDowns CHDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChurchillDowns CHDN stock. Volume based technical analysis of ChurchillDowns CHDN stock is negative.
ChurchillDowns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Churchill Downs CHDN
DMA (daily moving average) of Churchill Downs CHDN
| DMA period | DMA value |
| 5 day DMA | 109.68 |
| 12 day DMA | 112.19 |
| 20 day DMA | 113.74 |
| 35 day DMA | 112.4 |
| 50 day DMA | 108.6 |
| 100 day DMA | 103.01 |
| 150 day DMA | 103.25 |
| 200 day DMA | 101.88 |
EMA (exponential moving average) of Churchill Downs CHDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.18 | 110.73 | 111.97 |
| 12 day EMA | 111.3 | 112.25 | 112.98 |
| 20 day EMA | 111.83 | 112.44 | 112.88 |
| 35 day EMA | 110.23 | 110.48 | 110.61 |
| 50 day EMA | 108.11 | 108.19 | 108.19 |
SMA (simple moving average) of Churchill Downs CHDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.68 | 111.35 | 112.09 |
| 12 day SMA | 112.19 | 112.84 | 113.37 |
| 20 day SMA | 113.74 | 114.22 | 114.56 |
| 35 day SMA | 112.4 | 112.3 | 112.2 |
| 50 day SMA | 108.6 | 108.49 | 108.32 |
| 100 day SMA | 103.01 | 102.97 | 102.93 |
| 150 day SMA | 103.25 | 103.19 | 103.11 |
| 200 day SMA | 101.88 | 101.91 | 101.94 |
Videos related to: ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
