Munafa Stock Market Course + Intraday & FNO calls 
ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets CHDN
- CHDN Experts view
- Tomorrow's Movement CHDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChurchillDowns
Strong intraday Stock price targets for ChurchillDowns are 92.69 and 97.04
| Intraday Target 1 | 89.08 |
| Intraday Target 2 | 91.95 |
| Intraday Target 3 | 93.426666666667 |
| Intraday Target 4 | 96.3 |
| Intraday Target 5 | 97.78 |
Daily price and volume Churchill Downs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 94.83 (4.03%) | 92.31 | 90.55 - 94.90 | 1.6372 times | Thu 29 October 2026 | 91.16 (11.24%) | 86.63 | 85.00 - 94.24 | 1.8753 times | Wed 28 October 2026 | 81.95 (0.53%) | 81.52 | 81.08 - 82.94 | 0.9863 times | Tue 27 October 2026 | 81.52 (-3%) | 84.38 | 81.19 - 84.86 | 1.1668 times | Mon 26 October 2026 | 84.04 (0.37%) | 83.74 | 83.30 - 85.33 | 0.9948 times | Fri 23 October 2026 | 83.73 (-0.85%) | 83.30 | 82.37 - 84.32 | 0.6627 times | Thu 22 October 2026 | 84.45 (2.01%) | 82.52 | 82.15 - 84.60 | 0.7142 times | Wed 21 October 2026 | 82.79 (-0.29%) | 82.75 | 82.35 - 83.53 | 0.6469 times | Tue 20 October 2026 | 83.03 (1.29%) | 82.40 | 81.79 - 83.66 | 0.7024 times | Mon 19 October 2026 | 81.97 (0.33%) | 81.96 | 81.31 - 82.90 | 0.6133 times | Fri 16 October 2026 | 81.70 (-0.55%) | 82.62 | 81.49 - 83.42 | 0.6856 times |
Weekly price and charts ChurchillDowns
Strong weekly Stock price targets for ChurchillDowns CHDN are 87.96 and 101.78
| Weekly Target 1 | 76.45 |
| Weekly Target 2 | 85.64 |
| Weekly Target 3 | 90.27 |
| Weekly Target 4 | 99.46 |
| Weekly Target 5 | 104.09 |
Weekly price and volumes for Churchill Downs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 94.83 (13.26%) | 83.74 | 81.08 - 94.90 | 1.3763 times | Fri 23 October 2026 | 83.73 (2.48%) | 81.96 | 81.31 - 84.60 | 0.6901 times | Fri 16 October 2026 | 81.70 (2.18%) | 79.98 | 78.65 - 83.42 | 0.8566 times | Fri 09 October 2026 | 79.96 (5.14%) | 75.81 | 73.09 - 81.66 | 1.4 times | Fri 02 October 2026 | 76.05 (-4.66%) | 79.40 | 73.98 - 79.40 | 1.2048 times | Fri 25 September 2026 | 79.77 (-2.61%) | 82.21 | 78.08 - 83.68 | 0.9012 times | Fri 18 September 2026 | 81.91 (-2.33%) | 84.66 | 79.50 - 85.48 | 1.3185 times | Fri 11 September 2026 | 83.86 (-3.69%) | 87.04 | 81.98 - 87.64 | 0.6467 times | Fri 04 September 2026 | 87.07 (-3.15%) | 89.31 | 85.72 - 91.45 | 0.8284 times | Fri 28 August 2026 | 89.90 (-4.07%) | 94.00 | 85.71 - 94.86 | 0.7773 times | Fri 21 August 2026 | 93.71 (3.18%) | 90.00 | 88.06 - 93.92 | 0.855 times |
Monthly price and charts ChurchillDowns
Strong monthly Stock price targets for ChurchillDowns CHDN are 83.96 and 105.77
| Monthly Target 1 | 65.8 |
| Monthly Target 2 | 80.31 |
| Monthly Target 3 | 87.606666666667 |
| Monthly Target 4 | 102.12 |
| Monthly Target 5 | 109.42 |
Monthly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 94.83 (25.3%) | 75.78 | 73.09 - 94.90 | 1.276 times | Wed 30 September 2026 | 75.68 (-13.49%) | 86.78 | 74.37 - 91.45 | 1.1741 times | Mon 31 August 2026 | 87.48 (3.77%) | 85.60 | 81.65 - 94.86 | 0.9498 times | Fri 31 July 2026 | 84.30 (-5.96%) | 89.77 | 79.40 - 91.53 | 0.9858 times | Tue 30 June 2026 | 89.64 (2.79%) | 87.20 | 83.35 - 94.00 | 1.0687 times | Fri 29 May 2026 | 87.21 (-13.64%) | 100.72 | 81.45 - 101.22 | 0.9224 times | Thu 30 April 2026 | 100.99 (12.42%) | 89.87 | 86.47 - 102.89 | 1.0197 times | Tue 31 March 2026 | 89.83 (-2.28%) | 91.40 | 80.24 - 94.15 | 0.9403 times | Fri 27 February 2026 | 91.93 (-6.54%) | 98.45 | 85.84 - 98.64 | 0.9087 times | Fri 30 January 2026 | 98.36 (-13.55%) | 113.31 | 96.02 - 116.04 | 0.7546 times | Wed 31 December 2025 | 113.78 (4.3%) | 108.89 | 108.35 - 118.35 | 0.7381 times |
Yearly price and charts ChurchillDowns
Strong yearly Stock price targets for ChurchillDowns CHDN are 62.49 and 105.44
| Yearly Target 1 | 51.7 |
| Yearly Target 2 | 73.27 |
| Yearly Target 3 | 94.653333333333 |
| Yearly Target 4 | 116.22 |
| Yearly Target 5 | 137.6 |
Yearly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 94.83 (-16.65%) | 113.31 | 73.09 - 116.04 | 2.112 times | Wed 31 December 2025 | 113.78 (-14.8%) | 134.12 | 85.58 - 134.48 | 1.758 times | Tue 31 December 2024 | 133.54 (-1.03%) | 133.56 | 111.10 - 150.21 | 1.0866 times | Fri 29 December 2023 | 134.93 (-36.18%) | 212.93 | 106.45 - 300.90 | 0.7706 times | Fri 30 December 2022 | 211.43 (-12.23%) | 239.68 | 172.75 - 249.33 | 0.4862 times | Fri 31 December 2021 | 240.90 (23.67%) | 197.88 | 175.01 - 262.20 | 0.6366 times | Thu 31 December 2020 | 194.79 (0%) | 173.83 | 147.06 - 212.60 | 0.1501 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ChurchillDowns
Tomorrow's movement Prediction of Churchill Downs CHDN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Churchill Downs CHDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Churchill Downs CHDN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Churchill Downs CHDN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.81
Munafa value: 100 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 5 points
Upper Bollinger band is at 92 and lower is at 74, while middle bands are at 78 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChurchillDowns (CHDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChurchillDowns stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChurchillDowns in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChurchillDowns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChurchillDowns in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChurchillDowns is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.37 and ChurchillDowns CHDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChurchillDowns CHDN stock. Volume based technical analysis of ChurchillDowns CHDN stock is negative.
ChurchillDowns Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Churchill Downs CHDN
DMA (daily moving average) of Churchill Downs CHDN
| DMA period | DMA value |
| 5 day DMA | 86.7 |
| 12 day DMA | 84.44 |
| 20 day DMA | 82.04 |
| 35 day DMA | 80.89 |
| 50 day DMA | 82.91 |
| 100 day DMA | 85.01 |
| 150 day DMA | 86.68 |
| 200 day DMA | 88.38 |
EMA (exponential moving average) of Churchill Downs CHDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.55 | 85.41 | 82.53 |
| 12 day EMA | 85.18 | 83.43 | 82.02 |
| 20 day EMA | 83.67 | 82.5 | 81.59 |
| 35 day EMA | 83.68 | 83.02 | 82.54 |
| 50 day EMA | 83.98 | 83.54 | 83.23 |
SMA (simple moving average) of Churchill Downs CHDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.7 | 84.48 | 83.14 |
| 12 day SMA | 84.44 | 83.21 | 82.37 |
| 20 day SMA | 82.04 | 81.1 | 80.28 |
| 35 day SMA | 80.89 | 80.58 | 80.34 |
| 50 day SMA | 82.91 | 82.88 | 82.89 |
| 100 day SMA | 85.01 | 84.94 | 84.9 |
| 150 day SMA | 86.68 | 86.61 | 86.59 |
| 200 day SMA | 88.38 | 88.44 | 88.52 |
Videos related to: ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
