ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets CHDN
- CHDN Experts view
- Tomorrow's Movement CHDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChurchillDowns
Strong intraday Stock price targets for ChurchillDowns are 84.89 and 87.85
| Intraday Target 1 | 82.43 |
| Intraday Target 2 | 84.39 |
| Intraday Target 3 | 85.386666666667 |
| Intraday Target 4 | 87.35 |
| Intraday Target 5 | 88.35 |
Daily price and volume Churchill Downs
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 86.36 (2.71%) | 84.32 | 83.42 - 86.38 | 0.6482 times | Thu 12 March 2026 | 84.08 (-2.21%) | 85.20 | 83.91 - 86.83 | 0.9307 times | Wed 11 March 2026 | 85.98 (1.03%) | 83.70 | 83.27 - 86.77 | 0.9344 times | Mon 09 March 2026 | 85.10 (1.51%) | 83.08 | 80.24 - 85.64 | 1.7547 times | Fri 06 March 2026 | 83.83 (-6.9%) | 89.07 | 82.67 - 89.07 | 1.2429 times | Thu 05 March 2026 | 90.04 (-0.78%) | 90.14 | 89.59 - 91.35 | 1.0269 times | Wed 04 March 2026 | 90.75 (-2.86%) | 93.42 | 89.79 - 94.05 | 0.8546 times | Tue 03 March 2026 | 93.42 (-0.38%) | 93.41 | 89.72 - 93.60 | 0.7065 times | Mon 02 March 2026 | 93.78 (2.01%) | 91.40 | 89.48 - 94.15 | 0.8114 times | Fri 27 February 2026 | 91.93 (1.73%) | 89.46 | 87.07 - 92.22 | 1.0898 times | Thu 26 February 2026 | 90.37 (-6%) | 94.78 | 85.84 - 95.06 | 1.9953 times |
Weekly price and charts ChurchillDowns
Strong weekly Stock price targets for ChurchillDowns CHDN are 83.3 and 89.89
| Weekly Target 1 | 77.89 |
| Weekly Target 2 | 82.12 |
| Weekly Target 3 | 84.476666666667 |
| Weekly Target 4 | 88.71 |
| Weekly Target 5 | 91.07 |
Weekly price and volumes for Churchill Downs
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 86.36 (3.02%) | 83.08 | 80.24 - 86.83 | 1.2383 times | Fri 06 March 2026 | 83.83 (-8.81%) | 91.40 | 82.67 - 94.15 | 1.3469 times | Fri 27 February 2026 | 91.93 (-1.9%) | 92.60 | 85.84 - 96.61 | 1.7549 times | Fri 20 February 2026 | 93.71 (5.01%) | 89.25 | 87.54 - 93.74 | 0.9884 times | Fri 13 February 2026 | 89.24 (0%) | 90.81 | 89.13 - 91.22 | 0.1796 times | Fri 13 February 2026 | 89.24 (-4.61%) | 93.43 | 89.13 - 97.43 | 0.933 times | Fri 06 February 2026 | 93.55 (-4.89%) | 98.45 | 92.80 - 98.64 | 0.9486 times | Fri 30 January 2026 | 98.36 (-4.08%) | 102.93 | 96.02 - 103.25 | 0.9738 times | Fri 23 January 2026 | 102.54 (-4.06%) | 106.03 | 101.69 - 109.31 | 0.675 times | Fri 16 January 2026 | 106.88 (-1.26%) | 108.11 | 104.20 - 112.32 | 0.9614 times | Fri 09 January 2026 | 108.24 (-3.31%) | 112.02 | 106.59 - 116.04 | 1.0619 times |
Monthly price and charts ChurchillDowns
Strong monthly Stock price targets for ChurchillDowns CHDN are 76.35 and 90.26
| Monthly Target 1 | 73.01 |
| Monthly Target 2 | 79.68 |
| Monthly Target 3 | 86.916666666667 |
| Monthly Target 4 | 93.59 |
| Monthly Target 5 | 100.83 |
Monthly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 86.36 (-6.06%) | 91.40 | 80.24 - 94.15 | 0.7273 times | Fri 27 February 2026 | 91.93 (-6.54%) | 98.45 | 85.84 - 98.64 | 1.3517 times | Fri 30 January 2026 | 98.36 (-13.55%) | 113.31 | 96.02 - 116.04 | 1.0805 times | Wed 31 December 2025 | 113.78 (4.3%) | 108.89 | 108.35 - 118.35 | 1.0569 times | Fri 28 November 2025 | 109.09 (9.97%) | 98.12 | 92.76 - 110.60 | 0.7627 times | Fri 31 October 2025 | 99.20 (2.26%) | 96.36 | 86.11 - 108.08 | 1.343 times | Tue 30 September 2025 | 97.01 (-6.48%) | 103.08 | 93.04 - 103.54 | 0.8817 times | Fri 29 August 2025 | 103.73 (-3.09%) | 105.79 | 99.77 - 107.03 | 0.737 times | Thu 31 July 2025 | 107.04 (5.98%) | 100.93 | 100.90 - 118.46 | 1.0277 times | Mon 30 June 2025 | 101.00 (5.79%) | 95.47 | 92.12 - 103.13 | 1.0314 times | Fri 30 May 2025 | 95.47 (5.6%) | 90.33 | 89.43 - 99.38 | 1.3087 times |
Yearly price and charts ChurchillDowns
Strong yearly Stock price targets for ChurchillDowns CHDN are 65.4 and 101.2
| Yearly Target 1 | 58.41 |
| Yearly Target 2 | 72.39 |
| Yearly Target 3 | 94.213333333333 |
| Yearly Target 4 | 108.19 |
| Yearly Target 5 | 130.01 |
Yearly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 86.36 (-24.1%) | 113.31 | 80.24 - 116.04 | 0.5985 times | Wed 31 December 2025 | 113.78 (-14.8%) | 134.12 | 85.58 - 134.48 | 2.293 times | Tue 31 December 2024 | 133.54 (-1.03%) | 133.56 | 111.10 - 150.21 | 1.418 times | Fri 29 December 2023 | 134.93 (-36.18%) | 212.93 | 106.45 - 300.90 | 1.0194 times | Fri 30 December 2022 | 211.43 (-12.23%) | 239.68 | 172.75 - 249.33 | 0.6437 times | Fri 31 December 2021 | 240.90 (23.67%) | 197.88 | 175.01 - 262.20 | 0.8345 times | Thu 31 December 2020 | 194.79 (0%) | 173.83 | 147.06 - 212.60 | 0.1928 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ChurchillDowns
Tomorrow's movement Prediction of Churchill Downs CHDN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Churchill Downs CHDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Churchill Downs CHDN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 4 points
Upper Bollinger band is at 98 and lower is at 83, while middle bands are at 87 and 94
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChurchillDowns (CHDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChurchillDowns stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChurchillDowns in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChurchillDowns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChurchillDowns in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChurchillDowns is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.04 and ChurchillDowns CHDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChurchillDowns CHDN stock. Volume based technical analysis of ChurchillDowns CHDN stock is negative.
ChurchillDowns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Churchill Downs CHDN
DMA (daily moving average) of Churchill Downs CHDN
| DMA period | DMA value |
| 5 day DMA | 85.07 |
| 12 day DMA | 89.32 |
| 20 day DMA | 90.25 |
| 35 day DMA | 92.95 |
| 50 day DMA | 97.58 |
| 100 day DMA | 102.17 |
| 150 day DMA | 100.75 |
| 200 day DMA | 101.18 |
EMA (exponential moving average) of Churchill Downs CHDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.19 | 86.11 | 87.13 |
| 12 day EMA | 88.34 | 88.7 | 89.54 |
| 20 day EMA | 90.28 | 90.69 | 91.38 |
| 35 day EMA | 94.22 | 94.68 | 95.3 |
| 50 day EMA | 97.71 | 98.17 | 98.75 |
SMA (simple moving average) of Churchill Downs CHDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.07 | 85.81 | 87.14 |
| 12 day SMA | 89.32 | 90.13 | 90.96 |
| 20 day SMA | 90.25 | 90.48 | 91.01 |
| 35 day SMA | 92.95 | 93.42 | 93.95 |
| 50 day SMA | 97.58 | 98.14 | 98.75 |
| 100 day SMA | 102.17 | 102.21 | 102.24 |
| 150 day SMA | 100.75 | 100.85 | 100.97 |
| 200 day SMA | 101.18 | 101.22 | 101.26 |


