ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets ChurchillDowns

Strong intraday Stock price targets for ChurchillDowns are 91.1 and 93.41

Intraday Target 189.18
Intraday Target 290.7
Intraday Target 391.493333333333
Intraday Target 493.01
Intraday Target 593.8

Daily price and volume Churchill Downs

Date Closing Open Range Volume
Thu 19 February 2026 92.21 (1.68%) 90.71 89.98 - 92.29 0.9941 times
Wed 18 February 2026 90.69 (3.09%) 88.66 88.29 - 91.96 1.2445 times
Tue 17 February 2026 87.97 (-1.42%) 89.25 87.54 - 91.15 1.2237 times
Fri 13 February 2026 89.24 (0%) 90.81 89.13 - 91.22 0.8527 times
Fri 13 February 2026 89.24 (-1.76%) 90.81 89.13 - 91.22 0.8527 times
Thu 12 February 2026 90.84 (-4.16%) 94.98 90.61 - 95.21 0.7199 times
Wed 11 February 2026 94.78 (-1.86%) 95.93 94.53 - 96.96 0.616 times
Tue 10 February 2026 96.58 (2.48%) 94.39 93.82 - 97.43 1.2345 times
Mon 09 February 2026 94.24 (0.74%) 93.43 92.55 - 94.58 1.0057 times
Fri 06 February 2026 93.55 (-0.15%) 94.99 92.80 - 95.29 1.2561 times
Thu 05 February 2026 93.69 (-1.87%) 95.63 93.40 - 96.35 0.7235 times

 Daily chart ChurchillDowns

Weekly price and charts ChurchillDowns

Strong weekly Stock price targets for ChurchillDowns CHDN are 89.88 and 94.63

Weekly Target 185.93
Weekly Target 289.07
Weekly Target 390.68
Weekly Target 493.82
Weekly Target 595.43

Weekly price and volumes for Churchill Downs

Date Closing Open Range Volume
Thu 19 February 2026 92.21 (3.33%) 89.25 87.54 - 92.29 0.9793 times
Fri 13 February 2026 89.24 (0%) 90.81 89.13 - 91.22 0.2412 times
Fri 13 February 2026 89.24 (-4.61%) 93.43 89.13 - 97.43 1.2526 times
Fri 06 February 2026 93.55 (-4.89%) 98.45 92.80 - 98.64 1.2736 times
Fri 30 January 2026 98.36 (-4.08%) 102.93 96.02 - 103.25 1.3074 times
Fri 23 January 2026 102.54 (-4.06%) 106.03 101.69 - 109.31 0.9062 times
Fri 16 January 2026 106.88 (-1.26%) 108.11 104.20 - 112.32 1.2908 times
Fri 09 January 2026 108.24 (-3.31%) 112.02 106.59 - 116.04 1.4257 times
Fri 02 January 2026 111.95 (-2.24%) 114.86 109.52 - 115.52 0.6572 times
Fri 26 December 2025 114.51 (-0.22%) 114.45 113.32 - 115.84 0.6661 times
Fri 19 December 2025 114.76 (-1.71%) 117.04 114.54 - 118.35 1.3281 times

 weekly chart ChurchillDowns

Monthly price and charts ChurchillDowns

Strong monthly Stock price targets for ChurchillDowns CHDN are 84.33 and 95.43

Monthly Target 181.7
Monthly Target 286.95
Monthly Target 392.796666666667
Monthly Target 498.05
Monthly Target 5103.9

Monthly price and volumes Churchill Downs

Date Closing Open Range Volume
Thu 19 February 2026 92.21 (-6.25%) 98.45 87.54 - 98.64 0.7839 times
Fri 30 January 2026 98.36 (-13.55%) 113.31 96.02 - 116.04 1.0789 times
Wed 31 December 2025 113.78 (4.3%) 108.89 108.35 - 118.35 1.0554 times
Fri 28 November 2025 109.09 (9.97%) 98.12 92.76 - 110.60 0.7616 times
Fri 31 October 2025 99.20 (2.26%) 96.36 86.11 - 108.08 1.341 times
Tue 30 September 2025 97.01 (-6.48%) 103.08 93.04 - 103.54 0.8804 times
Fri 29 August 2025 103.73 (-3.09%) 105.79 99.77 - 107.03 0.7359 times
Thu 31 July 2025 107.04 (5.98%) 100.93 100.90 - 118.46 1.0262 times
Mon 30 June 2025 101.00 (5.79%) 95.47 92.12 - 103.13 1.0299 times
Fri 30 May 2025 95.47 (5.6%) 90.33 89.43 - 99.38 1.3068 times
Wed 30 April 2025 90.41 (-18.6%) 110.94 85.58 - 112.03 1.5104 times

 monthly chart ChurchillDowns

Yearly price and charts ChurchillDowns

Strong yearly Stock price targets for ChurchillDowns CHDN are 75.63 and 104.13

Yearly Target 170.1
Yearly Target 281.15
Yearly Target 398.596666666667
Yearly Target 4109.65
Yearly Target 5127.1

Yearly price and volumes Churchill Downs

Date Closing Open Range Volume
Thu 19 February 2026 92.21 (-18.96%) 113.31 87.54 - 116.04 0.3662 times
Wed 31 December 2025 113.78 (-14.8%) 134.12 85.58 - 134.48 2.3762 times
Tue 31 December 2024 133.54 (-1.03%) 133.56 111.10 - 150.21 1.4694 times
Fri 29 December 2023 134.93 (-36.18%) 212.93 106.45 - 300.90 1.0564 times
Fri 30 December 2022 211.43 (-12.23%) 239.68 172.75 - 249.33 0.6671 times
Fri 31 December 2021 240.90 (23.67%) 197.88 175.01 - 262.20 0.8648 times
Thu 31 December 2020 194.79 (0%) 173.83 147.06 - 212.60 0.1998 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of ChurchillDowns

Tomorrow's movement Prediction of Churchill Downs CHDN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 92.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Churchill Downs CHDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Churchill Downs CHDN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Churchill Downs CHDN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.23

Munafa value: 60 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 95 and price is deviating by 5 points

Upper Bollinger band is at 103 and lower is at 87, while middle bands are at 91 and 99

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChurchillDowns (CHDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChurchillDowns stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ChurchillDowns in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChurchillDowns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChurchillDowns in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChurchillDowns is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.97 and ChurchillDowns CHDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChurchillDowns CHDN stock. Volume based technical analysis of ChurchillDowns CHDN stock is negative.

ChurchillDowns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Churchill Downs CHDN

DMA (daily moving average) of Churchill Downs CHDN

DMA period DMA value
5 day DMA 89.87
12 day DMA 92.38
20 day DMA 94.88
35 day DMA 100.66
50 day DMA 105.09
100 day DMA 102.44
150 day DMA 102.45
200 day DMA 101.56

EMA (exponential moving average) of Churchill Downs CHDN

EMA period EMA current EMA prev EMA prev2
5 day EMA90.9590.3290.14
12 day EMA92.692.6793.03
20 day EMA95.195.495.9
35 day EMA99.5399.96100.51
50 day EMA104.18104.67105.24

SMA (simple moving average) of Churchill Downs CHDN

SMA period SMA current SMA prev SMA prev2
5 day SMA89.8789.690.41
12 day SMA92.3892.5492.94
20 day SMA94.8895.4296.01
35 day SMA100.66101.31101.99
50 day SMA105.09105.51105.94
100 day SMA102.44102.49102.55
150 day SMA102.45102.54102.64
200 day SMA101.56101.57101.57

Videos related to: ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top