ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CHDN Historical charts - Churchill Downs, Incorporated

Historical charts for Stock CHDN - Share Churchill Downs, Incorporated trades in USA under Consumer Services Deals in Services Misc Amusement Recreation

Moving Averages for

  • 5Day Average: 114.29
  • 12Day Average: 115.26
  • 20Day Average: 114.78
  • 50Day Average: 107.12
  • 100Day Average: 102.47
  • 150Day Average: 102.51

CHDN Indicators & signals

Indicator MACD (12,26,9)

114.41, 112.34, 2.82
Indicator MACD is in positive zone

Indicator ADX (14)

20, 21.23, 14.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHDN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 113.78 113.55 to 115.37 -0.75% 0.65 times
30 Tue Dec 2025 114.64 114.03 to 115.46 0.11% 0.67 times
29 Mon Dec 2025 114.51 114.25 to 115.52 0% 0.74 times
26 Fri Dec 2025 114.51 113.78 to 115.25 0.43% 0.67 times
24 Wed Dec 2025 114.02 113.68 to 114.97 0.09% 0.52 times
23 Tue Dec 2025 113.92 113.32 to 114.64 -0.6% 0.93 times
22 Mon Dec 2025 114.61 114.00 to 115.84 -0.13% 1.06 times
19 Fri Dec 2025 114.76 114.54 to 117.00 -1.55% 1.91 times
18 Thu Dec 2025 116.57 116.43 to 117.99 -0.68% 1.39 times
17 Wed Dec 2025 117.37 116.50 to 117.86 0.41% 0.97 times
16 Tue Dec 2025 116.89 116.57 to 118.35 -0.6% 1.12 times
15 Mon Dec 2025 117.59 115.73 to 118.16 0.71% 0.97 times

Technical analysis forecast of CHDN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHDN CHDN at this time. Stock is rising and might rise more.

It appears as if CHDN CHDN gave a large move recently.

Stock of CHDN (CHDN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CHDN is bullish for shortterm, and stock might move up till 115 or till 116.9. Use a stoploss of 113.4 and if this stock hits its stoploss, then it can fall down till 111.82

Tomorrow's movement Prediction of CHDN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.92

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CHDN Historical charts - Share Churchill Downs, Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CHDN Historical charts - Share Churchill Downs, Incorporated

 

Back to top