ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CHDN Historical charts - Churchill Downs, Incorporated

Historical charts for Stock CHDN - Share Churchill Downs, Incorporated trades in USA under Consumer Services Deals in Services Misc Amusement Recreation

Moving Averages for

  • 5Day Average: 95.93
  • 12Day Average: 93.25
  • 20Day Average: 91.39
  • 50Day Average: 89.95
  • 100Day Average: 98.84
  • 150Day Average: 98.54

CHDN Indicators & signals

Indicator MACD (12,26,9)

94.23, 91.97, 1
Indicator MACD is in positive zone

Indicator ADX (14)

44.44, 36.01, 13.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHDN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 100.39 100.21 to 102.84 -1.14% 0.77 times
24 Fri Apr 2026 101.55 98.25 to 102.89 3.72% 2.1 times
23 Thu Apr 2026 97.91 92.01 to 98.40 10.09% 1.52 times
22 Wed Apr 2026 88.94 88.17 to 91.74 -2.09% 0.95 times
21 Tue Apr 2026 90.84 90.32 to 94.15 -2.23% 0.94 times
20 Mon Apr 2026 92.91 90.50 to 93.22 0.76% 0.87 times
17 Fri Apr 2026 92.21 91.29 to 94.65 -1.14% 0.58 times
16 Thu Apr 2026 93.27 91.19 to 93.34 1.39% 0.7 times
15 Wed Apr 2026 91.99 91.94 to 94.33 0.05% 0.59 times
14 Tue Apr 2026 91.94 90.33 to 95.48 2.69% 1.08 times
13 Mon Apr 2026 89.53 86.47 to 89.61 2.34% 0.66 times
10 Fri Apr 2026 87.48 87.13 to 89.47 -1.12% 0.3 times

Technical analysis forecast of CHDN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHDN CHDN at this time. Stock is rising and might rise more.

It appears as if CHDN CHDN gave a large move recently.

Stock of CHDN (CHDN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for CHDN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 101.5, for a target of 96.6 or 92.55

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CHDN Historical charts - Share Churchill Downs, Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CHDN Historical charts - Share Churchill Downs, Incorporated

 

Back to top