EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EPR
- EPR Experts view
- Tomorrow's Movement EPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EprProperties
Strong intraday Stock price targets for EprProperties are 49.01 and 49.8
Intraday Target 1 | 48.4 |
Intraday Target 2 | 48.83 |
Intraday Target 3 | 49.186666666667 |
Intraday Target 4 | 49.62 |
Intraday Target 5 | 49.98 |
Daily price and volume Epr Properties
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 49.27 (1.59%) | 48.75 | 48.75 - 49.54 | 2.4847 times |
Wed 16 April 2025 | 48.50 (0%) | 48.75 | 48.10 - 49.21 | 0 times |
Wed 16 April 2025 | 48.50 (0%) | 48.75 | 48.10 - 49.21 | 0 times |
Wed 16 April 2025 | 48.50 (0%) | 48.75 | 48.10 - 49.21 | 0 times |
Wed 16 April 2025 | 48.50 (0%) | 48.75 | 48.10 - 49.21 | 2.373 times |
Wed 16 April 2025 | 48.50 (0%) | 48.75 | 48.10 - 49.21 | 0 times |
Wed 16 April 2025 | 48.50 (0%) | 48.75 | 48.10 - 49.21 | 0 times |
Wed 16 April 2025 | 48.50 (0%) | 48.75 | 48.10 - 49.21 | 0 times |
Wed 16 April 2025 | 48.50 (-0.51%) | 48.75 | 48.10 - 49.21 | 2.373 times |
Tue 15 April 2025 | 48.75 (0%) | 48.64 | 48.64 - 49.40 | 2.7693 times |
Mon 14 April 2025 | 48.75 (3.22%) | 47.75 | 47.50 - 48.98 | 4.388 times |
Weekly price and charts EprProperties
Strong weekly Stock price targets for EprProperties EPR are 48.69 and 50.13
Weekly Target 1 | 47.53 |
Weekly Target 2 | 48.4 |
Weekly Target 3 | 48.97 |
Weekly Target 4 | 49.84 |
Weekly Target 5 | 50.41 |
Weekly price and volumes for Epr Properties
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 49.27 (1.59%) | 48.75 | 48.10 - 49.54 | 0.4329 times |
Wed 16 April 2025 | 48.50 (0%) | 48.75 | 48.10 - 49.21 | 0 times |
Wed 16 April 2025 | 48.50 (0%) | 48.75 | 48.10 - 49.21 | 0 times |
Wed 16 April 2025 | 48.50 (0%) | 48.75 | 48.10 - 49.21 | 0.4135 times |
Wed 16 April 2025 | 48.50 (0%) | 48.75 | 48.10 - 49.21 | 0 times |
Wed 16 April 2025 | 48.50 (0%) | 48.75 | 48.10 - 49.21 | 0 times |
Wed 16 April 2025 | 48.50 (0%) | 48.75 | 48.10 - 49.21 | 0 times |
Wed 16 April 2025 | 48.50 (2.69%) | 47.75 | 47.50 - 49.40 | 1.6605 times |
Fri 11 April 2025 | 47.23 (0.83%) | 45.16 | 41.75 - 47.40 | 5.7448 times |
Fri 04 April 2025 | 46.84 (0%) | 47.84 | 46.00 - 48.03 | 1.7483 times |
Fri 04 April 2025 | 46.84 (-9.4%) | 51.47 | 46.00 - 53.00 | 5.3315 times |
Monthly price and charts EprProperties
Strong monthly Stock price targets for EprProperties EPR are 39.89 and 51.14
Monthly Target 1 | 36.76 |
Monthly Target 2 | 43.01 |
Monthly Target 3 | 48.006666666667 |
Monthly Target 4 | 54.26 |
Monthly Target 5 | 59.26 |
Monthly price and volumes Epr Properties
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 49.27 (-6.35%) | 52.90 | 41.75 - 53.00 | 1.3396 times |
Mon 31 March 2025 | 52.61 (-0.87%) | 53.00 | 50.58 - 54.25 | 1.2075 times |
Fri 28 February 2025 | 53.07 (15.12%) | 45.50 | 44.84 - 53.59 | 1.1677 times |
Fri 31 January 2025 | 46.10 (4.11%) | 44.27 | 43.75 - 48.62 | 1.1163 times |
Tue 31 December 2024 | 44.28 (-2.14%) | 45.44 | 43.11 - 45.56 | 0.73 times |
Tue 26 November 2024 | 45.25 (-0.26%) | 45.57 | 43.84 - 46.15 | 0.6859 times |
Thu 31 October 2024 | 45.37 (-7.48%) | 48.87 | 45.32 - 49.58 | 0.7509 times |
Mon 30 September 2024 | 49.04 (3.31%) | 47.14 | 46.75 - 50.26 | 0.8845 times |
Fri 30 August 2024 | 47.47 (5.49%) | 45.42 | 42.29 - 47.88 | 1.057 times |
Wed 31 July 2024 | 45.00 (7.19%) | 41.76 | 41.02 - 45.91 | 1.0606 times |
Fri 28 June 2024 | 41.98 (2.29%) | 40.82 | 39.87 - 41.99 | 0.9111 times |
Yearly price and charts EprProperties
Strong yearly Stock price targets for EprProperties EPR are 45.51 and 58.01
Yearly Target 1 | 35.92 |
Yearly Target 2 | 42.6 |
Yearly Target 3 | 48.423333333333 |
Yearly Target 4 | 55.1 |
Yearly Target 5 | 60.92 |
Yearly price and volumes Epr Properties
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 49.27 (11.27%) | 44.27 | 41.75 - 54.25 | 0.4898 times |
Tue 31 December 2024 | 44.28 (-8.61%) | 48.30 | 39.66 - 50.26 | 1.1886 times |
Fri 29 December 2023 | 48.45 (28.45%) | 37.29 | 33.92 - 49.10 | 1.1785 times |
Fri 30 December 2022 | 37.72 (-20.57%) | 47.64 | 34.58 - 56.38 | 1.1726 times |
Fri 31 December 2021 | 47.49 (46.12%) | 32.85 | 30.85 - 56.07 | 1.3824 times |
Thu 31 December 2020 | 32.50 (0%) | 25.32 | 20.62 - 42.07 | 0.5881 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of EprProperties
Tomorrow's movement Prediction of Epr Properties EPR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 48.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epr Properties EPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Epr Properties EPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Epr Properties EPR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Epr Properties EPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.86
Tomorrow's movement Prediction of Epr Properties EPR looks bullish. It has broken an important Moving average of 48.69 with high volumes
Munafa value: 80 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EprProperties (EPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EprProperties stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EprProperties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EprProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EprProperties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EprProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.76 and EprProperties EPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EprProperties EPR stock. Volume based technical analysis of EprProperties EPR stock is negative.
EprProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epr Properties EPR
DMA (daily moving average) of Epr Properties EPR
DMA period | DMA value |
5 day DMA | 48.65 |
12 day DMA | 48.5 |
20 day DMA | 47.92 |
35 day DMA | 49.58 |
50 day DMA | 50.11 |
100 day DMA | 47.91 |
150 day DMA | 47.52 |
200 day DMA | 47.15 |
EMA (exponential moving average) of Epr Properties EPR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 48.74 | 48.47 | 48.46 |
12 day EMA | 48.53 | 48.4 | 48.38 |
20 day EMA | 48.67 | 48.61 | 48.62 |
35 day EMA | 49.02 | 49.01 | 49.04 |
50 day EMA | 49.79 | 49.81 | 49.86 |
SMA (simple moving average) of Epr Properties EPR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 48.65 | 48.5 | 48.5 |
12 day SMA | 48.5 | 48.25 | 48.13 |
20 day SMA | 47.92 | 48.07 | 48.28 |
35 day SMA | 49.58 | 49.7 | 49.82 |
50 day SMA | 50.11 | 50.09 | 50.09 |
100 day SMA | 47.91 | 47.87 | 47.83 |
150 day SMA | 47.52 | 47.52 | 47.52 |
200 day SMA | 47.15 | 47.13 | 47.1 |