ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EprProperties

Strong intraday Stock price targets for EprProperties are 55 and 56.17

Intraday Target 154.8
Intraday Target 255.19
Intraday Target 355.966666666667
Intraday Target 456.36
Intraday Target 557.14

Daily price and volume Epr Properties

Date Closing Open Range Volume
Mon 05 October 2026 55.59 (-1.52%) 56.34 55.57 - 56.74 1.0493 times
Fri 02 October 2026 56.45 (1.73%) 55.78 55.31 - 56.91 1.1153 times
Thu 01 October 2026 55.49 (-1.14%) 56.00 55.00 - 56.02 1.0625 times
Wed 30 September 2026 56.13 (-1.85%) 56.93 56.06 - 57.00 0.9967 times
Tue 29 September 2026 57.19 (0.37%) 56.80 56.68 - 57.46 0.8552 times
Mon 28 September 2026 56.98 (0.26%) 56.80 56.34 - 57.19 1.0538 times
Fri 25 September 2026 56.83 (0.04%) 56.70 56.10 - 57.04 0.9218 times
Thu 24 September 2026 56.81 (-0.19%) 57.04 56.26 - 57.17 0.7601 times
Wed 23 September 2026 56.92 (-1.59%) 57.58 56.79 - 57.66 1.1712 times
Tue 22 September 2026 57.84 (0.71%) 57.49 57.30 - 58.10 1.0141 times
Mon 21 September 2026 57.43 (1.25%) 56.62 56.62 - 57.58 1.0073 times

 Daily chart EprProperties

Weekly price and charts EprProperties

Strong weekly Stock price targets for EprProperties EPR are 55 and 56.17

Weekly Target 154.8
Weekly Target 255.19
Weekly Target 355.966666666667
Weekly Target 456.36
Weekly Target 557.14

Weekly price and volumes for Epr Properties

Date Closing Open Range Volume
Mon 05 October 2026 55.59 (-1.52%) 56.34 55.57 - 56.74 0.2109 times
Fri 02 October 2026 56.45 (-0.67%) 56.80 55.00 - 57.46 1.0217 times
Fri 25 September 2026 56.83 (0.19%) 56.62 56.10 - 58.10 0.9797 times
Fri 18 September 2026 56.72 (-4.16%) 59.39 56.23 - 60.06 1.683 times
Fri 11 September 2026 59.18 (-1.35%) 59.85 58.56 - 60.60 1.0719 times
Fri 04 September 2026 59.99 (0.74%) 59.05 58.55 - 60.85 1.0734 times
Fri 28 August 2026 59.55 (-1.33%) 60.56 59.18 - 61.09 0.9337 times
Fri 21 August 2026 60.35 (-1.47%) 61.00 59.83 - 61.55 0.8998 times
Fri 14 August 2026 61.25 (-1.53%) 61.77 59.63 - 62.58 1.0477 times
Fri 07 August 2026 62.20 (0.23%) 62.05 59.69 - 62.32 1.0782 times
Fri 31 July 2026 62.06 (-2.31%) 63.52 61.72 - 64.97 0.9894 times

 weekly chart EprProperties

Monthly price and charts EprProperties

Strong monthly Stock price targets for EprProperties EPR are 54.34 and 56.25

Monthly Target 153.92
Monthly Target 254.76
Monthly Target 355.833333333333
Monthly Target 456.67
Monthly Target 557.74

Monthly price and volumes Epr Properties

Date Closing Open Range Volume
Mon 05 October 2026 55.59 (-0.96%) 56.00 55.00 - 56.91 0.1684 times
Wed 30 September 2026 56.13 (-4.39%) 59.18 56.06 - 60.85 1.3362 times
Mon 31 August 2026 58.71 (-5.4%) 62.05 58.61 - 62.58 1.0912 times
Fri 31 July 2026 62.06 (6.98%) 58.08 57.74 - 64.97 0.8796 times
Tue 30 June 2026 58.01 (1.68%) 56.64 55.64 - 61.02 0.9531 times
Fri 29 May 2026 57.05 (2.22%) 55.70 54.78 - 59.50 0.9622 times
Thu 30 April 2026 55.81 (11.71%) 49.82 49.72 - 57.12 1.0364 times
Tue 31 March 2026 49.96 (-15.91%) 58.96 48.36 - 60.04 1.2846 times
Fri 27 February 2026 59.41 (9.53%) 53.81 53.44 - 62.08 1.1315 times
Fri 30 January 2026 54.24 (8.7%) 49.85 49.38 - 56.03 1.1568 times
Wed 31 December 2025 49.90 (-4.53%) 51.95 49.28 - 52.95 1.0687 times

 monthly chart EprProperties

Yearly price and charts EprProperties

Strong yearly Stock price targets for EprProperties EPR are 51.98 and 68.59

Yearly Target 139.7
Yearly Target 247.64
Yearly Target 356.306666666667
Yearly Target 464.25
Yearly Target 572.92

Yearly price and volumes Epr Properties

Date Closing Open Range Volume
Mon 05 October 2026 55.59 (11.4%) 49.85 48.36 - 64.97 1.0038 times
Wed 31 December 2025 49.90 (12.69%) 44.27 41.75 - 61.24 1.3253 times
Tue 31 December 2024 44.28 (-8.61%) 48.30 39.66 - 50.26 0.9967 times
Fri 29 December 2023 48.45 (28.45%) 37.29 33.92 - 49.10 0.9922 times
Fri 30 December 2022 37.72 (-20.57%) 47.64 34.58 - 56.38 0.9861 times
Fri 31 December 2021 47.49 (46.12%) 32.85 30.85 - 56.07 1.183 times
Thu 31 December 2020 32.50 (0%) 25.32 20.62 - 42.07 0.5129 times
Sun 11 October 2026 (0%) - 0 times

Indicator Analysis of EprProperties

Tomorrow's movement Prediction of Epr Properties EPR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epr Properties EPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 57 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EprProperties (EPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EprProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EprProperties in short term and the sell signal is strong.

EprProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EprProperties in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EprProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.6 and EprProperties EPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EprProperties EPR stock. Volume based technical analysis of EprProperties EPR stock is negative.

EprProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epr Properties EPR

DMA (daily moving average) of Epr Properties EPR

DMA period DMA value
5 day DMA 56.17
12 day DMA 56.7
20 day DMA 57.51
35 day DMA 58.61
50 day DMA 59.62
100 day DMA 59.31
150 day DMA 57.86
200 day DMA 56.92

EMA (exponential moving average) of Epr Properties EPR

EMA period EMA current EMA prev EMA prev2
5 day EMA56.1256.3856.35
12 day EMA56.7356.9457.03
20 day EMA57.3757.5657.68
35 day EMA58.4358.658.73
50 day EMA59.4959.6559.78

SMA (simple moving average) of Epr Properties EPR

SMA period SMA current SMA prev SMA prev2
5 day SMA56.1756.4556.52
12 day SMA56.756.8356.88
20 day SMA57.5157.7357.93
35 day SMA58.6158.7758.92
50 day SMA59.6259.7759.89
100 day SMA59.3159.3459.36
150 day SMA57.8657.8857.91
200 day SMA56.9256.956.86

Videos related to: EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top