EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EprProperties

Strong intraday Stock price targets for EprProperties are 49.01 and 49.8

Intraday Target 148.4
Intraday Target 248.83
Intraday Target 349.186666666667
Intraday Target 449.62
Intraday Target 549.98

Daily price and volume Epr Properties

Date Closing Open Range Volume
Thu 17 April 2025 49.27 (1.59%) 48.75 48.75 - 49.54 2.4847 times
Wed 16 April 2025 48.50 (0%) 48.75 48.10 - 49.21 0 times
Wed 16 April 2025 48.50 (0%) 48.75 48.10 - 49.21 0 times
Wed 16 April 2025 48.50 (0%) 48.75 48.10 - 49.21 0 times
Wed 16 April 2025 48.50 (0%) 48.75 48.10 - 49.21 2.373 times
Wed 16 April 2025 48.50 (0%) 48.75 48.10 - 49.21 0 times
Wed 16 April 2025 48.50 (0%) 48.75 48.10 - 49.21 0 times
Wed 16 April 2025 48.50 (0%) 48.75 48.10 - 49.21 0 times
Wed 16 April 2025 48.50 (-0.51%) 48.75 48.10 - 49.21 2.373 times
Tue 15 April 2025 48.75 (0%) 48.64 48.64 - 49.40 2.7693 times
Mon 14 April 2025 48.75 (3.22%) 47.75 47.50 - 48.98 4.388 times

 Daily chart EprProperties

Weekly price and charts EprProperties

Strong weekly Stock price targets for EprProperties EPR are 48.69 and 50.13

Weekly Target 147.53
Weekly Target 248.4
Weekly Target 348.97
Weekly Target 449.84
Weekly Target 550.41

Weekly price and volumes for Epr Properties

Date Closing Open Range Volume
Thu 17 April 2025 49.27 (1.59%) 48.75 48.10 - 49.54 0.4329 times
Wed 16 April 2025 48.50 (0%) 48.75 48.10 - 49.21 0 times
Wed 16 April 2025 48.50 (0%) 48.75 48.10 - 49.21 0 times
Wed 16 April 2025 48.50 (0%) 48.75 48.10 - 49.21 0.4135 times
Wed 16 April 2025 48.50 (0%) 48.75 48.10 - 49.21 0 times
Wed 16 April 2025 48.50 (0%) 48.75 48.10 - 49.21 0 times
Wed 16 April 2025 48.50 (0%) 48.75 48.10 - 49.21 0 times
Wed 16 April 2025 48.50 (2.69%) 47.75 47.50 - 49.40 1.6605 times
Fri 11 April 2025 47.23 (0.83%) 45.16 41.75 - 47.40 5.7448 times
Fri 04 April 2025 46.84 (0%) 47.84 46.00 - 48.03 1.7483 times
Fri 04 April 2025 46.84 (-9.4%) 51.47 46.00 - 53.00 5.3315 times

 weekly chart EprProperties

Monthly price and charts EprProperties

Strong monthly Stock price targets for EprProperties EPR are 39.89 and 51.14

Monthly Target 136.76
Monthly Target 243.01
Monthly Target 348.006666666667
Monthly Target 454.26
Monthly Target 559.26

Monthly price and volumes Epr Properties

Date Closing Open Range Volume
Thu 17 April 2025 49.27 (-6.35%) 52.90 41.75 - 53.00 1.3396 times
Mon 31 March 2025 52.61 (-0.87%) 53.00 50.58 - 54.25 1.2075 times
Fri 28 February 2025 53.07 (15.12%) 45.50 44.84 - 53.59 1.1677 times
Fri 31 January 2025 46.10 (4.11%) 44.27 43.75 - 48.62 1.1163 times
Tue 31 December 2024 44.28 (-2.14%) 45.44 43.11 - 45.56 0.73 times
Tue 26 November 2024 45.25 (-0.26%) 45.57 43.84 - 46.15 0.6859 times
Thu 31 October 2024 45.37 (-7.48%) 48.87 45.32 - 49.58 0.7509 times
Mon 30 September 2024 49.04 (3.31%) 47.14 46.75 - 50.26 0.8845 times
Fri 30 August 2024 47.47 (5.49%) 45.42 42.29 - 47.88 1.057 times
Wed 31 July 2024 45.00 (7.19%) 41.76 41.02 - 45.91 1.0606 times
Fri 28 June 2024 41.98 (2.29%) 40.82 39.87 - 41.99 0.9111 times

 monthly chart EprProperties

Yearly price and charts EprProperties

Strong yearly Stock price targets for EprProperties EPR are 45.51 and 58.01

Yearly Target 135.92
Yearly Target 242.6
Yearly Target 348.423333333333
Yearly Target 455.1
Yearly Target 560.92

Yearly price and volumes Epr Properties

Date Closing Open Range Volume
Thu 17 April 2025 49.27 (11.27%) 44.27 41.75 - 54.25 0.4898 times
Tue 31 December 2024 44.28 (-8.61%) 48.30 39.66 - 50.26 1.1886 times
Fri 29 December 2023 48.45 (28.45%) 37.29 33.92 - 49.10 1.1785 times
Fri 30 December 2022 37.72 (-20.57%) 47.64 34.58 - 56.38 1.1726 times
Fri 31 December 2021 47.49 (46.12%) 32.85 30.85 - 56.07 1.3824 times
Thu 31 December 2020 32.50 (0%) 25.32 20.62 - 42.07 0.5881 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of EprProperties

Tomorrow's movement Prediction of Epr Properties EPR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 48.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Epr Properties EPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Epr Properties EPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Epr Properties EPR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Epr Properties EPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.86

Tomorrow's movement Prediction of Epr Properties EPR looks bullish. It has broken an important Moving average of 48.69 with high volumes

Munafa value: 80 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 50

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EprProperties (EPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EprProperties stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EprProperties in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EprProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EprProperties in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EprProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.76 and EprProperties EPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EprProperties EPR stock. Volume based technical analysis of EprProperties EPR stock is negative.

EprProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epr Properties EPR

DMA (daily moving average) of Epr Properties EPR

DMA period DMA value
5 day DMA 48.65
12 day DMA 48.5
20 day DMA 47.92
35 day DMA 49.58
50 day DMA 50.11
100 day DMA 47.91
150 day DMA 47.52
200 day DMA 47.15

EMA (exponential moving average) of Epr Properties EPR

EMA period EMA current EMA prev EMA prev2
5 day EMA48.7448.4748.46
12 day EMA48.5348.448.38
20 day EMA48.6748.6148.62
35 day EMA49.0249.0149.04
50 day EMA49.7949.8149.86

SMA (simple moving average) of Epr Properties EPR

SMA period SMA current SMA prev SMA prev2
5 day SMA48.6548.548.5
12 day SMA48.548.2548.13
20 day SMA47.9248.0748.28
35 day SMA49.5849.749.82
50 day SMA50.1150.0950.09
100 day SMA47.9147.8747.83
150 day SMA47.5247.5247.52
200 day SMA47.1547.1347.1

Videos related to: EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top