ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EprProperties

Strong intraday Stock price targets for EprProperties are 50.88 and 51.62

Intraday Target 150.3
Intraday Target 250.72
Intraday Target 351.036666666667
Intraday Target 451.46
Intraday Target 551.78

Daily price and volume Epr Properties

Date Closing Open Range Volume
Tue 06 January 2026 51.15 (0.43%) 50.92 50.61 - 51.35 0.7357 times
Mon 05 January 2026 50.93 (0.33%) 50.72 50.39 - 51.26 1.2574 times
Fri 02 January 2026 50.76 (1.72%) 49.85 49.38 - 51.02 1.2653 times
Wed 31 December 2025 49.90 (-1.15%) 50.27 49.89 - 50.28 0.9776 times
Mon 29 December 2025 50.48 (0%) 50.29 49.93 - 50.50 1.1304 times
Mon 29 December 2025 50.48 (0.82%) 50.29 49.93 - 50.50 1.1306 times
Fri 26 December 2025 50.07 (0.16%) 50.11 49.80 - 50.28 0.7536 times
Wed 24 December 2025 49.99 (1.13%) 49.50 49.45 - 50.06 0.6175 times
Tue 23 December 2025 49.43 (-1.12%) 50.07 49.28 - 50.18 0.9775 times
Mon 22 December 2025 49.99 (-0.36%) 50.11 49.63 - 50.22 1.1545 times
Fri 19 December 2025 50.17 (0.82%) 49.88 49.70 - 50.68 2.7619 times

 Daily chart EprProperties

Weekly price and charts EprProperties

Strong weekly Stock price targets for EprProperties EPR are 50.77 and 51.73

Weekly Target 150
Weekly Target 250.58
Weekly Target 350.963333333333
Weekly Target 451.54
Weekly Target 551.92

Weekly price and volumes for Epr Properties

Date Closing Open Range Volume
Tue 06 January 2026 51.15 (0.77%) 50.72 50.39 - 51.35 0.4462 times
Fri 02 January 2026 50.76 (0.55%) 50.29 49.38 - 51.02 0.7552 times
Mon 29 December 2025 50.48 (0.82%) 50.29 49.93 - 50.50 0.2531 times
Fri 26 December 2025 50.07 (-0.2%) 50.11 49.28 - 50.28 0.7842 times
Fri 19 December 2025 50.17 (0.2%) 50.28 49.40 - 50.68 1.8508 times
Fri 12 December 2025 50.07 (-3.04%) 51.50 49.41 - 51.80 1.4367 times
Fri 05 December 2025 51.64 (-1.21%) 51.95 51.58 - 52.95 1.478 times
Fri 28 November 2025 52.27 (0.79%) 51.71 51.56 - 53.09 0.6971 times
Fri 21 November 2025 51.86 (1.13%) 51.50 50.14 - 52.30 1.1117 times
Fri 14 November 2025 51.28 (0.63%) 50.94 50.63 - 51.45 1.1871 times
Fri 07 November 2025 50.96 (3.96%) 50.18 49.00 - 51.00 1.1674 times

 weekly chart EprProperties

Monthly price and charts EprProperties

Strong monthly Stock price targets for EprProperties EPR are 50.27 and 52.24

Monthly Target 148.66
Monthly Target 249.9
Monthly Target 350.626666666667
Monthly Target 451.87
Monthly Target 552.6

Monthly price and volumes Epr Properties

Date Closing Open Range Volume
Tue 06 January 2026 51.15 (2.51%) 49.85 49.38 - 51.35 0.121 times
Wed 31 December 2025 49.90 (-4.53%) 51.95 49.28 - 52.95 1.0411 times
Fri 28 November 2025 52.27 (6.63%) 50.18 49.00 - 53.09 0.6908 times
Fri 31 October 2025 49.02 (-15.5%) 57.95 48.29 - 58.57 1.2308 times
Tue 30 September 2025 58.01 (6.93%) 53.88 52.48 - 58.70 1.4672 times
Fri 29 August 2025 54.25 (-1.44%) 54.90 52.12 - 55.31 1.3418 times
Thu 31 July 2025 55.04 (-5.53%) 58.05 54.94 - 61.24 1.1103 times
Mon 30 June 2025 58.26 (4.61%) 55.47 54.94 - 59.31 0.9563 times
Fri 30 May 2025 55.69 (12.53%) 49.45 49.06 - 55.92 0.8865 times
Wed 30 April 2025 49.49 (-5.93%) 52.90 41.75 - 53.00 1.154 times
Mon 31 March 2025 52.61 (-0.87%) 53.00 50.58 - 54.25 0.9944 times

 monthly chart EprProperties

Yearly price and charts EprProperties

Strong yearly Stock price targets for EprProperties EPR are 50.27 and 52.24

Yearly Target 148.66
Yearly Target 249.9
Yearly Target 350.626666666667
Yearly Target 451.87
Yearly Target 552.6

Yearly price and volumes Epr Properties

Date Closing Open Range Volume
Tue 06 January 2026 51.15 (2.51%) 49.85 49.38 - 51.35 0.0148 times
Wed 31 December 2025 49.90 (12.69%) 44.27 41.75 - 61.24 1.5481 times
Tue 31 December 2024 44.28 (-8.61%) 48.30 39.66 - 50.26 1.1498 times
Fri 29 December 2023 48.45 (28.45%) 37.29 33.92 - 49.10 1.1691 times
Fri 30 December 2022 37.72 (-20.57%) 47.64 34.58 - 56.38 1.1633 times
Fri 31 December 2021 47.49 (46.12%) 32.85 30.85 - 56.07 1.3714 times
Thu 31 December 2020 32.50 (0%) 25.32 20.62 - 42.07 0.5834 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of EprProperties

Tomorrow's movement Prediction of Epr Properties EPR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 50.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Epr Properties EPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 50 and 51

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EprProperties (EPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EprProperties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EprProperties in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EprProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EprProperties in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EprProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.34 and EprProperties EPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EprProperties EPR stock. Volume based technical analysis of EprProperties EPR stock is negative.

EprProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epr Properties EPR

DMA (daily moving average) of Epr Properties EPR

DMA period DMA value
5 day DMA 50.64
12 day DMA 50.26
20 day DMA 50.24
35 day DMA 50.9
50 day DMA 50.88
100 day DMA 53.03
150 day DMA 54.45
200 day DMA 53.44

EMA (exponential moving average) of Epr Properties EPR

EMA period EMA current EMA prev EMA prev2
5 day EMA50.7450.5450.34
12 day EMA50.5150.3950.29
20 day EMA50.5650.550.45
35 day EMA50.7650.7450.73
50 day EMA51.1751.1751.18

SMA (simple moving average) of Epr Properties EPR

SMA period SMA current SMA prev SMA prev2
5 day SMA50.6450.5150.34
12 day SMA50.2650.1450.05
20 day SMA50.2450.2650.31
35 day SMA50.950.8950.89
50 day SMA50.8850.9451.02
100 day SMA53.0353.0553.07
150 day SMA54.4554.4754.48
200 day SMA53.4453.4453.44

Videos related to: EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top