Munafa Stock Market Course + Intraday & FNO calls 
EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EPR
- EPR Experts view
- Tomorrow's Movement EPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EprProperties
Strong intraday Stock price targets for EprProperties are 61.58 and 62.9
| Intraday Target 1 | 60.49 |
| Intraday Target 2 | 61.35 |
| Intraday Target 3 | 61.813333333333 |
| Intraday Target 4 | 62.67 |
| Intraday Target 5 | 63.13 |
Daily price and volume Epr Properties
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 62.20 (1.4%) | 61.15 | 60.96 - 62.28 | 0.8636 times | Thu 06 August 2026 | 61.34 (0.34%) | 60.60 | 60.60 - 61.76 | 0.8348 times | Wed 05 August 2026 | 61.13 (-0.15%) | 60.85 | 60.06 - 61.29 | 1.0036 times | Tue 04 August 2026 | 61.22 (0.02%) | 60.63 | 59.69 - 61.53 | 1.1496 times | Mon 03 August 2026 | 61.21 (-1.37%) | 62.05 | 60.92 - 62.32 | 1.3631 times | Fri 31 July 2026 | 62.06 (-3.05%) | 64.01 | 61.72 - 64.01 | 0.5039 times | Thu 30 July 2026 | 64.01 (0.13%) | 64.50 | 62.27 - 64.50 | 1.0865 times | Wed 29 July 2026 | 63.93 (-0.61%) | 64.29 | 63.58 - 64.97 | 1.0534 times | Tue 28 July 2026 | 64.32 (1.4%) | 63.85 | 63.52 - 64.69 | 0.984 times | Mon 27 July 2026 | 63.43 (-0.16%) | 63.52 | 63.06 - 64.59 | 1.1573 times | Fri 24 July 2026 | 63.53 (2.5%) | 62.11 | 62.10 - 63.69 | 0.8551 times |
Weekly price and charts EprProperties
Strong weekly Stock price targets for EprProperties EPR are 60.95 and 63.58
| Weekly Target 1 | 58.77 |
| Weekly Target 2 | 60.49 |
| Weekly Target 3 | 61.403333333333 |
| Weekly Target 4 | 63.12 |
| Weekly Target 5 | 64.03 |
Weekly price and volumes for Epr Properties
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 62.20 (0.23%) | 62.05 | 59.69 - 62.32 | 1.3248 times | Fri 31 July 2026 | 62.06 (-2.31%) | 63.52 | 61.72 - 64.97 | 1.2157 times | Fri 24 July 2026 | 63.53 (2.12%) | 62.15 | 61.50 - 63.69 | 0.9485 times | Fri 17 July 2026 | 62.21 (4.26%) | 59.87 | 59.25 - 63.30 | 1.0264 times | Fri 10 July 2026 | 59.67 (0.96%) | 59.10 | 58.84 - 61.02 | 0.548 times | Thu 02 July 2026 | 59.10 (-1.01%) | 59.41 | 57.74 - 59.41 | 0.8004 times | Fri 26 June 2026 | 59.70 (3.81%) | 57.53 | 57.50 - 59.83 | 1.0198 times | Thu 18 June 2026 | 57.51 (-3.91%) | 59.95 | 57.25 - 60.21 | 0.997 times | Fri 12 June 2026 | 59.85 (4.34%) | 57.45 | 57.33 - 61.02 | 1.1454 times | Fri 05 June 2026 | 57.36 (0.54%) | 56.64 | 55.64 - 57.80 | 0.9741 times | Fri 29 May 2026 | 57.05 (-2.68%) | 58.87 | 56.47 - 59.50 | 0.8997 times |
Monthly price and charts EprProperties
Strong monthly Stock price targets for EprProperties EPR are 60.95 and 63.58
| Monthly Target 1 | 58.77 |
| Monthly Target 2 | 60.49 |
| Monthly Target 3 | 61.403333333333 |
| Monthly Target 4 | 63.12 |
| Monthly Target 5 | 64.03 |
Monthly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 62.20 (0.23%) | 62.05 | 59.69 - 62.32 | 0.2949 times | Fri 31 July 2026 | 62.06 (6.98%) | 58.08 | 57.74 - 64.97 | 0.9267 times | Tue 30 June 2026 | 58.01 (1.68%) | 56.64 | 55.64 - 61.02 | 1.0041 times | Fri 29 May 2026 | 57.05 (2.22%) | 55.70 | 54.78 - 59.50 | 1.0137 times | Thu 30 April 2026 | 55.81 (11.71%) | 49.82 | 49.72 - 57.12 | 1.092 times | Tue 31 March 2026 | 49.96 (-15.91%) | 58.96 | 48.36 - 60.04 | 1.3534 times | Fri 27 February 2026 | 59.41 (9.53%) | 53.81 | 53.44 - 62.08 | 1.1921 times | Fri 30 January 2026 | 54.24 (8.7%) | 49.85 | 49.38 - 56.03 | 1.2188 times | Wed 31 December 2025 | 49.90 (-4.53%) | 51.95 | 49.28 - 52.95 | 1.1259 times | Fri 28 November 2025 | 52.27 (6.63%) | 50.18 | 49.00 - 53.09 | 0.7785 times | Fri 31 October 2025 | 49.02 (-15.5%) | 57.95 | 48.29 - 58.57 | 1.2653 times |
Yearly price and charts EprProperties
Strong yearly Stock price targets for EprProperties EPR are 55.28 and 71.89
| Yearly Target 1 | 41.9 |
| Yearly Target 2 | 52.05 |
| Yearly Target 3 | 58.51 |
| Yearly Target 4 | 68.66 |
| Yearly Target 5 | 75.12 |
Yearly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 62.20 (24.65%) | 49.85 | 48.36 - 64.97 | 0.7979 times | Wed 31 December 2025 | 49.90 (12.69%) | 44.27 | 41.75 - 61.24 | 1.3708 times | Tue 31 December 2024 | 44.28 (-8.61%) | 48.30 | 39.66 - 50.26 | 1.0309 times | Fri 29 December 2023 | 48.45 (28.45%) | 37.29 | 33.92 - 49.10 | 1.0263 times | Fri 30 December 2022 | 37.72 (-20.57%) | 47.64 | 34.58 - 56.38 | 1.02 times | Fri 31 December 2021 | 47.49 (46.12%) | 32.85 | 30.85 - 56.07 | 1.2237 times | Thu 31 December 2020 | 32.50 (0%) | 25.32 | 20.62 - 42.07 | 0.5305 times | Sun 09 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EprProperties
Tomorrow's movement Prediction of Epr Properties EPR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epr Properties EPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Epr Properties EPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 61 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EprProperties (EPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EprProperties stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EprProperties in short term but the sell signal is initial and weak.
EprProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EprProperties in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EprProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.5 and EprProperties EPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EprProperties EPR stock. Volume based technical analysis of EprProperties EPR stock is negative.
EprProperties Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epr Properties EPR
DMA (daily moving average) of Epr Properties EPR
| DMA period | DMA value |
| 5 day DMA | 61.42 |
| 12 day DMA | 62.53 |
| 20 day DMA | 62.03 |
| 35 day DMA | 60.71 |
| 50 day DMA | 59.85 |
| 100 day DMA | 57.44 |
| 150 day DMA | 56.86 |
| 200 day DMA | 55.49 |
EMA (exponential moving average) of Epr Properties EPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.81 | 61.62 | 61.76 |
| 12 day EMA | 61.97 | 61.93 | 62.04 |
| 20 day EMA | 61.68 | 61.63 | 61.66 |
| 35 day EMA | 60.95 | 60.88 | 60.85 |
| 50 day EMA | 59.89 | 59.8 | 59.74 |
SMA (simple moving average) of Epr Properties EPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.42 | 61.39 | 61.93 |
| 12 day SMA | 62.53 | 62.52 | 62.58 |
| 20 day SMA | 62.03 | 61.9 | 61.82 |
| 35 day SMA | 60.71 | 60.58 | 60.51 |
| 50 day SMA | 59.85 | 59.76 | 59.72 |
| 100 day SMA | 57.44 | 57.38 | 57.32 |
| 150 day SMA | 56.86 | 56.78 | 56.71 |
| 200 day SMA | 55.49 | 55.46 | 55.43 |
Videos related to: EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
