Munafa Stock Market Course + Intraday & FNO calls 
EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EPR
- EPR Experts view
- Tomorrow's Movement EPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EprProperties
Strong intraday Stock price targets for EprProperties are 50.01 and 51.01
| Intraday Target 1 | 49.25 |
| Intraday Target 2 | 49.77 |
| Intraday Target 3 | 50.246666666667 |
| Intraday Target 4 | 50.77 |
| Intraday Target 5 | 51.25 |
Daily price and volume Epr Properties
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 50.30 (0.68%) | 49.82 | 49.72 - 50.72 | 0.9896 times | Tue 31 March 2026 | 49.96 (1.38%) | 49.65 | 49.20 - 50.50 | 0.9077 times | Mon 30 March 2026 | 49.28 (1.17%) | 48.96 | 48.58 - 50.05 | 0.4129 times | Fri 27 March 2026 | 48.71 (-1.81%) | 49.47 | 48.36 - 49.86 | 1.2644 times | Thu 26 March 2026 | 49.61 (0.2%) | 49.32 | 49.12 - 49.94 | 0.9531 times | Wed 25 March 2026 | 49.51 (-1.67%) | 50.72 | 49.48 - 50.78 | 1.0562 times | Tue 24 March 2026 | 50.35 (1.43%) | 49.50 | 49.39 - 50.66 | 1.5081 times | Mon 23 March 2026 | 49.64 (-1.64%) | 51.29 | 49.62 - 51.50 | 1.3816 times | Fri 20 March 2026 | 50.47 (-5.61%) | 53.20 | 50.22 - 53.50 | 1.009 times | Thu 19 March 2026 | 53.47 (-4.98%) | 55.31 | 53.46 - 55.31 | 0.5175 times | Tue 17 March 2026 | 56.27 (0.04%) | 56.60 | 56.02 - 56.78 | 0.4313 times |
Weekly price and charts EprProperties
Strong weekly Stock price targets for EprProperties EPR are 49.44 and 51.58
| Weekly Target 1 | 47.73 |
| Weekly Target 2 | 49.01 |
| Weekly Target 3 | 49.866666666667 |
| Weekly Target 4 | 51.15 |
| Weekly Target 5 | 52.01 |
Weekly price and volumes for Epr Properties
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 50.30 (3.26%) | 48.96 | 48.58 - 50.72 | 0.6079 times | Fri 27 March 2026 | 48.71 (-3.49%) | 51.29 | 48.36 - 51.50 | 1.6219 times | Fri 20 March 2026 | 50.47 (-9.91%) | 56.62 | 50.22 - 56.87 | 0.6264 times | Fri 13 March 2026 | 56.02 (-2.51%) | 57.30 | 55.65 - 58.20 | 1.075 times | Fri 06 March 2026 | 57.46 (-3.28%) | 58.96 | 56.58 - 60.04 | 1.3953 times | Fri 27 February 2026 | 59.41 (2.87%) | 58.00 | 57.60 - 62.08 | 1.5849 times | Fri 20 February 2026 | 57.75 (-1.27%) | 58.49 | 56.79 - 59.03 | 0.7489 times | Fri 13 February 2026 | 58.49 (0%) | 57.48 | 57.26 - 58.60 | 0.2112 times | Fri 13 February 2026 | 58.49 (3.98%) | 56.18 | 55.50 - 58.60 | 1.0139 times | Fri 06 February 2026 | 56.25 (3.71%) | 53.81 | 53.44 - 57.45 | 1.1146 times | Fri 30 January 2026 | 54.24 (0.13%) | 54.40 | 51.00 - 54.53 | 1.3241 times |
Monthly price and charts EprProperties
Strong monthly Stock price targets for EprProperties EPR are 50.01 and 51.01
| Monthly Target 1 | 49.25 |
| Monthly Target 2 | 49.77 |
| Monthly Target 3 | 50.246666666667 |
| Monthly Target 4 | 50.77 |
| Monthly Target 5 | 51.25 |
Monthly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 50.30 (0.68%) | 49.82 | 49.72 - 50.72 | 0.0597 times | Tue 31 March 2026 | 49.96 (-15.91%) | 58.96 | 48.36 - 60.04 | 1.1622 times | Fri 27 February 2026 | 59.41 (9.53%) | 53.81 | 53.44 - 62.08 | 1.0721 times | Fri 30 January 2026 | 54.24 (8.7%) | 49.85 | 49.38 - 56.03 | 1.0465 times | Wed 31 December 2025 | 49.90 (-4.53%) | 51.95 | 49.28 - 52.95 | 1.0074 times | Fri 28 November 2025 | 52.27 (6.63%) | 50.18 | 49.00 - 53.09 | 0.6684 times | Fri 31 October 2025 | 49.02 (-15.5%) | 57.95 | 48.29 - 58.57 | 1.191 times | Tue 30 September 2025 | 58.01 (6.93%) | 53.88 | 52.48 - 58.70 | 1.4198 times | Fri 29 August 2025 | 54.25 (-1.44%) | 54.90 | 52.12 - 55.31 | 1.2984 times | Thu 31 July 2025 | 55.04 (-5.53%) | 58.05 | 54.94 - 61.24 | 1.0744 times | Mon 30 June 2025 | 58.26 (4.61%) | 55.47 | 54.94 - 59.31 | 0.9254 times |
Yearly price and charts EprProperties
Strong yearly Stock price targets for EprProperties EPR are 49.33 and 63.05
| Yearly Target 1 | 39.86 |
| Yearly Target 2 | 45.08 |
| Yearly Target 3 | 53.58 |
| Yearly Target 4 | 58.8 |
| Yearly Target 5 | 67.3 |
Yearly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 50.30 (0.8%) | 49.85 | 48.36 - 62.08 | 0.3985 times | Wed 31 December 2025 | 49.90 (12.69%) | 44.27 | 41.75 - 61.24 | 1.4631 times | Tue 31 December 2024 | 44.28 (-8.61%) | 48.30 | 39.66 - 50.26 | 1.0866 times | Fri 29 December 2023 | 48.45 (28.45%) | 37.29 | 33.92 - 49.10 | 1.1049 times | Fri 30 December 2022 | 37.72 (-20.57%) | 47.64 | 34.58 - 56.38 | 1.0994 times | Fri 31 December 2021 | 47.49 (46.12%) | 32.85 | 30.85 - 56.07 | 1.2961 times | Thu 31 December 2020 | 32.50 (0%) | 25.32 | 20.62 - 42.07 | 0.5514 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EprProperties
Tomorrow's movement Prediction of Epr Properties EPR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epr Properties EPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Epr Properties EPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.11
Munafa value: 35 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 47, while middle bands are at 50 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EprProperties (EPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EprProperties stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EprProperties in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EprProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EprProperties in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EprProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.97 and EprProperties EPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EprProperties EPR stock. Volume based technical analysis of EprProperties EPR stock is negative.
EprProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epr Properties EPR
DMA (daily moving average) of Epr Properties EPR
| DMA period | DMA value |
| 5 day DMA | 49.57 |
| 12 day DMA | 51.15 |
| 20 day DMA | 53.62 |
| 35 day DMA | 55.74 |
| 50 day DMA | 55.41 |
| 100 day DMA | 53.41 |
| 150 day DMA | 53.85 |
| 200 day DMA | 54.6 |
EMA (exponential moving average) of Epr Properties EPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.96 | 49.79 | 49.71 |
| 12 day EMA | 51.26 | 51.43 | 51.7 |
| 20 day EMA | 52.65 | 52.9 | 53.21 |
| 35 day EMA | 53.75 | 53.95 | 54.19 |
| 50 day EMA | 54.8 | 54.98 | 55.19 |
SMA (simple moving average) of Epr Properties EPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.57 | 49.41 | 49.49 |
| 12 day SMA | 51.15 | 51.63 | 52.12 |
| 20 day SMA | 53.62 | 54.1 | 54.6 |
| 35 day SMA | 55.74 | 55.95 | 56.14 |
| 50 day SMA | 55.41 | 55.51 | 55.63 |
| 100 day SMA | 53.41 | 53.4 | 53.4 |
| 150 day SMA | 53.85 | 53.87 | 53.9 |
| 200 day SMA | 54.6 | 54.63 | 54.66 |
Videos related to: EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
