Munafa Stock Market Course + Intraday & FNO calls 
EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EPR
- EPR Experts view
- Tomorrow's Movement EPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EprProperties
Strong intraday Stock price targets for EprProperties are 56.26 and 56.92
| Intraday Target 1 | 56.11 |
| Intraday Target 2 | 56.41 |
| Intraday Target 3 | 56.766666666667 |
| Intraday Target 4 | 57.07 |
| Intraday Target 5 | 57.43 |
Daily price and volume Epr Properties
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 56.72 (-0.77%) | 57.12 | 56.46 - 57.12 | 1.7078 times | Thu 17 September 2026 | 57.16 (0.26%) | 57.27 | 56.70 - 57.41 | 0.7409 times | Wed 16 September 2026 | 57.01 (-2.86%) | 58.63 | 56.23 - 59.20 | 1.2447 times | Tue 15 September 2026 | 58.69 (-0.2%) | 58.71 | 58.00 - 58.95 | 0.8247 times | Mon 14 September 2026 | 58.81 (-0.63%) | 59.39 | 58.46 - 60.06 | 0.9182 times | Fri 11 September 2026 | 59.18 (-0.25%) | 59.64 | 58.75 - 59.64 | 0.7659 times | Thu 10 September 2026 | 59.33 (-0.57%) | 59.87 | 58.56 - 60.06 | 1.0296 times | Wed 09 September 2026 | 59.67 (-0.38%) | 60.09 | 59.28 - 60.20 | 0.9231 times | Tue 08 September 2026 | 59.90 (-0.15%) | 59.85 | 59.56 - 60.60 | 0.7437 times | Fri 04 September 2026 | 59.99 (-0.81%) | 60.14 | 59.48 - 60.85 | 1.1013 times | Thu 03 September 2026 | 60.48 (1.46%) | 59.95 | 59.68 - 60.54 | 0.5176 times |
Weekly price and charts EprProperties
Strong weekly Stock price targets for EprProperties EPR are 54.56 and 58.39
| Weekly Target 1 | 53.84 |
| Weekly Target 2 | 55.28 |
| Weekly Target 3 | 57.67 |
| Weekly Target 4 | 59.11 |
| Weekly Target 5 | 61.5 |
Weekly price and volumes for Epr Properties
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 56.72 (-4.16%) | 59.39 | 56.23 - 60.06 | 1.6207 times | Fri 11 September 2026 | 59.18 (-1.35%) | 59.85 | 58.56 - 60.60 | 1.0322 times | Fri 04 September 2026 | 59.99 (0.74%) | 59.05 | 58.55 - 60.85 | 1.0337 times | Fri 28 August 2026 | 59.55 (-1.33%) | 60.56 | 59.18 - 61.09 | 0.8992 times | Fri 21 August 2026 | 60.35 (-1.47%) | 61.00 | 59.83 - 61.55 | 0.8665 times | Fri 14 August 2026 | 61.25 (-1.53%) | 61.77 | 59.63 - 62.58 | 1.0089 times | Fri 07 August 2026 | 62.20 (0.23%) | 62.05 | 59.69 - 62.32 | 1.0383 times | Fri 31 July 2026 | 62.06 (-2.31%) | 63.52 | 61.72 - 64.97 | 0.9528 times | Fri 24 July 2026 | 63.53 (2.12%) | 62.15 | 61.50 - 63.69 | 0.7433 times | Fri 17 July 2026 | 62.21 (4.26%) | 59.87 | 59.25 - 63.30 | 0.8044 times | Fri 10 July 2026 | 59.67 (0.96%) | 59.10 | 58.84 - 61.02 | 0.4295 times |
Monthly price and charts EprProperties
Strong monthly Stock price targets for EprProperties EPR are 54.17 and 58.79
| Monthly Target 1 | 53.31 |
| Monthly Target 2 | 55.02 |
| Monthly Target 3 | 57.933333333333 |
| Monthly Target 4 | 59.64 |
| Monthly Target 5 | 62.55 |
Monthly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 56.72 (-3.39%) | 59.18 | 56.23 - 60.85 | 0.8865 times | Mon 31 August 2026 | 58.71 (-5.4%) | 62.05 | 58.61 - 62.58 | 1.0398 times | Fri 31 July 2026 | 62.06 (6.98%) | 58.08 | 57.74 - 64.97 | 0.8382 times | Tue 30 June 2026 | 58.01 (1.68%) | 56.64 | 55.64 - 61.02 | 0.9081 times | Fri 29 May 2026 | 57.05 (2.22%) | 55.70 | 54.78 - 59.50 | 0.9169 times | Thu 30 April 2026 | 55.81 (11.71%) | 49.82 | 49.72 - 57.12 | 0.9876 times | Tue 31 March 2026 | 49.96 (-15.91%) | 58.96 | 48.36 - 60.04 | 1.2241 times | Fri 27 February 2026 | 59.41 (9.53%) | 53.81 | 53.44 - 62.08 | 1.0782 times | Fri 30 January 2026 | 54.24 (8.7%) | 49.85 | 49.38 - 56.03 | 1.1023 times | Wed 31 December 2025 | 49.90 (-4.53%) | 51.95 | 49.28 - 52.95 | 1.0183 times | Fri 28 November 2025 | 52.27 (6.63%) | 50.18 | 49.00 - 53.09 | 0.7041 times |
Yearly price and charts EprProperties
Strong yearly Stock price targets for EprProperties EPR are 52.54 and 69.15
| Yearly Target 1 | 40.07 |
| Yearly Target 2 | 48.4 |
| Yearly Target 3 | 56.683333333333 |
| Yearly Target 4 | 65.01 |
| Yearly Target 5 | 73.29 |
Yearly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 56.72 (13.67%) | 49.85 | 48.36 - 64.97 | 0.954 times | Wed 31 December 2025 | 49.90 (12.69%) | 44.27 | 41.75 - 61.24 | 1.3363 times | Tue 31 December 2024 | 44.28 (-8.61%) | 48.30 | 39.66 - 50.26 | 1.005 times | Fri 29 December 2023 | 48.45 (28.45%) | 37.29 | 33.92 - 49.10 | 1.0004 times | Fri 30 December 2022 | 37.72 (-20.57%) | 47.64 | 34.58 - 56.38 | 0.9943 times | Fri 31 December 2021 | 47.49 (46.12%) | 32.85 | 30.85 - 56.07 | 1.1928 times | Thu 31 December 2020 | 32.50 (0%) | 25.32 | 20.62 - 42.07 | 0.5171 times | Sun 20 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EprProperties
Tomorrow's movement Prediction of Epr Properties EPR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epr Properties EPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Epr Properties EPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.85
Munafa value: 20 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EprProperties (EPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EprProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EprProperties in short term and the sell signal is strong.
EprProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EprProperties in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EprProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.47 and EprProperties EPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EprProperties EPR stock. Volume based technical analysis of EprProperties EPR stock is negative.
EprProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epr Properties EPR
DMA (daily moving average) of Epr Properties EPR
| DMA period | DMA value |
| 5 day DMA | 57.68 |
| 12 day DMA | 58.88 |
| 20 day DMA | 59.25 |
| 35 day DMA | 60.04 |
| 50 day DMA | 60.65 |
| 100 day DMA | 59.32 |
| 150 day DMA | 57.98 |
| 200 day DMA | 56.63 |
EMA (exponential moving average) of Epr Properties EPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.56 | 57.98 | 58.39 |
| 12 day EMA | 58.47 | 58.79 | 59.09 |
| 20 day EMA | 59.05 | 59.29 | 59.51 |
| 35 day EMA | 59.69 | 59.86 | 60.02 |
| 50 day EMA | 60.26 | 60.4 | 60.53 |
SMA (simple moving average) of Epr Properties EPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.68 | 58.17 | 58.6 |
| 12 day SMA | 58.88 | 59.1 | 59.23 |
| 20 day SMA | 59.25 | 59.48 | 59.65 |
| 35 day SMA | 60.04 | 60.25 | 60.44 |
| 50 day SMA | 60.65 | 60.71 | 60.76 |
| 100 day SMA | 59.32 | 59.31 | 59.29 |
| 150 day SMA | 57.98 | 57.99 | 57.99 |
| 200 day SMA | 56.63 | 56.61 | 56.58 |
Videos related to: EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
