Munafa Stock Market Course + Intraday & FNO calls 
EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EPR
- EPR Experts view
- Tomorrow's Movement EPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EprProperties
Strong intraday Stock price targets for EprProperties are 56.99 and 58.32
| Intraday Target 1 | 55.91 |
| Intraday Target 2 | 56.74 |
| Intraday Target 3 | 57.236666666667 |
| Intraday Target 4 | 58.07 |
| Intraday Target 5 | 58.57 |
Daily price and volume Epr Properties
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 57.58 (2.02%) | 56.54 | 56.40 - 57.73 | 1.0099 times | Mon 09 February 2026 | 56.44 (0.34%) | 56.18 | 55.50 - 56.48 | 0.6425 times | Fri 06 February 2026 | 56.25 (-0.25%) | 56.67 | 56.09 - 57.45 | 1.0127 times | Thu 05 February 2026 | 56.39 (0.53%) | 56.07 | 55.89 - 56.72 | 0.8879 times | Wed 04 February 2026 | 56.09 (1.34%) | 55.73 | 55.40 - 56.55 | 1.1226 times | Tue 03 February 2026 | 55.35 (3.21%) | 53.70 | 53.70 - 55.55 | 1.0987 times | Mon 02 February 2026 | 53.63 (-1.12%) | 53.81 | 53.44 - 54.30 | 0.7698 times | Fri 30 January 2026 | 54.24 (0.74%) | 53.45 | 53.11 - 54.32 | 0.9214 times | Thu 29 January 2026 | 53.84 (4.14%) | 52.15 | 51.92 - 53.95 | 1.4248 times | Wed 28 January 2026 | 51.70 (0.15%) | 51.94 | 51.33 - 52.06 | 1.1096 times | Tue 27 January 2026 | 51.62 (-1.99%) | 52.71 | 51.00 - 52.90 | 1.3712 times |
Weekly price and charts EprProperties
Strong weekly Stock price targets for EprProperties EPR are 56.54 and 58.77
| Weekly Target 1 | 54.71 |
| Weekly Target 2 | 56.14 |
| Weekly Target 3 | 56.936666666667 |
| Weekly Target 4 | 58.37 |
| Weekly Target 5 | 59.17 |
Weekly price and volumes for Epr Properties
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 57.58 (2.36%) | 56.18 | 55.50 - 57.73 | 0.448 times | Fri 06 February 2026 | 56.25 (3.71%) | 53.81 | 53.44 - 57.45 | 1.3261 times | Fri 30 January 2026 | 54.24 (0.13%) | 54.40 | 51.00 - 54.53 | 1.5754 times | Fri 23 January 2026 | 54.17 (-3.09%) | 55.60 | 54.09 - 56.03 | 1.0117 times | Fri 16 January 2026 | 55.90 (6.76%) | 52.31 | 52.17 - 56.02 | 1.6367 times | Fri 09 January 2026 | 52.36 (3.15%) | 50.72 | 50.39 - 52.97 | 0.9684 times | Fri 02 January 2026 | 50.76 (0.55%) | 50.29 | 49.38 - 51.02 | 0.6288 times | Mon 29 December 2025 | 50.48 (0.82%) | 50.29 | 49.93 - 50.50 | 0.2108 times | Fri 26 December 2025 | 50.07 (-0.2%) | 50.11 | 49.28 - 50.28 | 0.653 times | Fri 19 December 2025 | 50.17 (0.2%) | 50.28 | 49.40 - 50.68 | 1.5412 times | Fri 12 December 2025 | 50.07 (-3.04%) | 51.50 | 49.41 - 51.80 | 1.1964 times |
Monthly price and charts EprProperties
Strong monthly Stock price targets for EprProperties EPR are 55.51 and 59.8
| Monthly Target 1 | 51.96 |
| Monthly Target 2 | 54.77 |
| Monthly Target 3 | 56.25 |
| Monthly Target 4 | 59.06 |
| Monthly Target 5 | 60.54 |
Monthly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 57.58 (6.16%) | 53.81 | 53.44 - 57.73 | 0.3479 times | Fri 30 January 2026 | 54.24 (8.7%) | 49.85 | 49.38 - 56.03 | 1.0645 times | Wed 31 December 2025 | 49.90 (-4.53%) | 51.95 | 49.28 - 52.95 | 1.0247 times | Fri 28 November 2025 | 52.27 (6.63%) | 50.18 | 49.00 - 53.09 | 0.6799 times | Fri 31 October 2025 | 49.02 (-15.5%) | 57.95 | 48.29 - 58.57 | 1.2114 times | Tue 30 September 2025 | 58.01 (6.93%) | 53.88 | 52.48 - 58.70 | 1.4441 times | Fri 29 August 2025 | 54.25 (-1.44%) | 54.90 | 52.12 - 55.31 | 1.3207 times | Thu 31 July 2025 | 55.04 (-5.53%) | 58.05 | 54.94 - 61.24 | 1.0928 times | Mon 30 June 2025 | 58.26 (4.61%) | 55.47 | 54.94 - 59.31 | 0.9413 times | Fri 30 May 2025 | 55.69 (12.53%) | 49.45 | 49.06 - 55.92 | 0.8725 times | Wed 30 April 2025 | 49.49 (-5.93%) | 52.90 | 41.75 - 53.00 | 1.1359 times |
Yearly price and charts EprProperties
Strong yearly Stock price targets for EprProperties EPR are 53.48 and 61.83
| Yearly Target 1 | 46.55 |
| Yearly Target 2 | 52.06 |
| Yearly Target 3 | 54.896666666667 |
| Yearly Target 4 | 60.41 |
| Yearly Target 5 | 63.25 |
Yearly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 57.58 (15.39%) | 49.85 | 49.38 - 57.73 | 0.1714 times | Wed 31 December 2025 | 49.90 (12.69%) | 44.27 | 41.75 - 61.24 | 1.5134 times | Tue 31 December 2024 | 44.28 (-8.61%) | 48.30 | 39.66 - 50.26 | 1.124 times | Fri 29 December 2023 | 48.45 (28.45%) | 37.29 | 33.92 - 49.10 | 1.1429 times | Fri 30 December 2022 | 37.72 (-20.57%) | 47.64 | 34.58 - 56.38 | 1.1372 times | Fri 31 December 2021 | 47.49 (46.12%) | 32.85 | 30.85 - 56.07 | 1.3407 times | Thu 31 December 2020 | 32.50 (0%) | 25.32 | 20.62 - 42.07 | 0.5704 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EprProperties
Tomorrow's movement Prediction of Epr Properties EPR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epr Properties EPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Epr Properties EPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 54 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EprProperties (EPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EprProperties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EprProperties in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EprProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EprProperties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EprProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.06 and EprProperties EPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EprProperties EPR stock. Volume based technical analysis of EprProperties EPR stock is negative.
EprProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epr Properties EPR
DMA (daily moving average) of Epr Properties EPR
| DMA period | DMA value |
| 5 day DMA | 56.55 |
| 12 day DMA | 54.65 |
| 20 day DMA | 54.71 |
| 35 day DMA | 53.06 |
| 50 day DMA | 52.44 |
| 100 day DMA | 53.09 |
| 150 day DMA | 54.02 |
| 200 day DMA | 54.03 |
EMA (exponential moving average) of Epr Properties EPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.46 | 55.9 | 55.63 |
| 12 day EMA | 55.38 | 54.98 | 54.72 |
| 20 day EMA | 54.64 | 54.33 | 54.11 |
| 35 day EMA | 53.7 | 53.47 | 53.3 |
| 50 day EMA | 52.8 | 52.61 | 52.45 |
SMA (simple moving average) of Epr Properties EPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.55 | 56.1 | 55.54 |
| 12 day SMA | 54.65 | 54.37 | 54.24 |
| 20 day SMA | 54.71 | 54.48 | 54.28 |
| 35 day SMA | 53.06 | 52.84 | 52.65 |
| 50 day SMA | 52.44 | 52.33 | 52.25 |
| 100 day SMA | 53.09 | 53.1 | 53.1 |
| 150 day SMA | 54.02 | 54.02 | 54.04 |
| 200 day SMA | 54.03 | 53.98 | 53.94 |
Videos related to: EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
