Munafa Stock Market Course + Intraday & FNO calls 
EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EPR
- EPR Experts view
- Tomorrow's Movement EPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EprProperties
Strong intraday Stock price targets for EprProperties are 59.38 and 60.16
| Intraday Target 1 | 58.75 |
| Intraday Target 2 | 59.22 |
| Intraday Target 3 | 59.526666666667 |
| Intraday Target 4 | 60 |
| Intraday Target 5 | 60.31 |
Daily price and volume Epr Properties
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 59.70 (1.12%) | 59.45 | 59.05 - 59.83 | 1.2953 times | Thu 25 June 2026 | 59.04 (0.17%) | 59.19 | 57.90 - 59.54 | 0.7073 times | Wed 24 June 2026 | 58.94 (-0.41%) | 59.36 | 58.67 - 59.61 | 0.8242 times | Tue 23 June 2026 | 59.18 (1.96%) | 58.11 | 58.09 - 59.26 | 0.6807 times | Mon 22 June 2026 | 58.04 (0.92%) | 57.53 | 57.50 - 58.26 | 0.9146 times | Thu 18 June 2026 | 57.51 (-0.23%) | 58.06 | 57.25 - 58.42 | 1.4588 times | Wed 17 June 2026 | 57.64 (-2.47%) | 58.94 | 57.26 - 59.25 | 0.9789 times | Tue 16 June 2026 | 59.10 (1.27%) | 58.70 | 58.37 - 59.23 | 0.8441 times | Mon 15 June 2026 | 58.36 (-2.49%) | 59.95 | 58.01 - 60.21 | 1.0412 times | Fri 12 June 2026 | 59.85 (1.17%) | 60.60 | 59.81 - 61.02 | 1.2547 times | Thu 11 June 2026 | 59.16 (-0.34%) | 59.55 | 59.14 - 60.09 | 0.6329 times |
Weekly price and charts EprProperties
Strong weekly Stock price targets for EprProperties EPR are 58.6 and 60.93
| Weekly Target 1 | 56.68 |
| Weekly Target 2 | 58.19 |
| Weekly Target 3 | 59.01 |
| Weekly Target 4 | 60.52 |
| Weekly Target 5 | 61.34 |
Weekly price and volumes for Epr Properties
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 59.70 (3.81%) | 57.53 | 57.50 - 59.83 | 1.0049 times | Thu 18 June 2026 | 57.51 (-3.91%) | 59.95 | 57.25 - 60.21 | 0.9824 times | Fri 12 June 2026 | 59.85 (4.34%) | 57.45 | 57.33 - 61.02 | 1.1286 times | Fri 05 June 2026 | 57.36 (0.54%) | 56.64 | 55.64 - 57.80 | 0.9598 times | Fri 29 May 2026 | 57.05 (-2.68%) | 58.87 | 56.47 - 59.50 | 0.8866 times | Fri 22 May 2026 | 58.62 (2.21%) | 57.69 | 57.60 - 58.94 | 0.9279 times | Fri 15 May 2026 | 57.35 (-1.6%) | 58.51 | 57.26 - 58.80 | 1.1197 times | Fri 08 May 2026 | 58.28 (5.43%) | 55.14 | 54.78 - 59.05 | 1.3488 times | Fri 01 May 2026 | 55.28 (-0.45%) | 55.57 | 55.11 - 56.94 | 1.0451 times | Fri 24 April 2026 | 55.53 (-2.03%) | 56.50 | 55.45 - 57.12 | 0.5962 times | Fri 17 April 2026 | 56.68 (6.06%) | 53.30 | 52.82 - 56.93 | 1.6918 times |
Monthly price and charts EprProperties
Strong monthly Stock price targets for EprProperties EPR are 57.67 and 63.05
| Monthly Target 1 | 53.41 |
| Monthly Target 2 | 56.55 |
| Monthly Target 3 | 58.786666666667 |
| Monthly Target 4 | 61.93 |
| Monthly Target 5 | 64.17 |
Monthly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 59.70 (4.65%) | 56.64 | 55.64 - 61.02 | 0.7927 times | Fri 29 May 2026 | 57.05 (2.22%) | 55.70 | 54.78 - 59.50 | 0.8729 times | Thu 30 April 2026 | 55.81 (11.71%) | 49.82 | 49.72 - 57.12 | 0.9402 times | Tue 31 March 2026 | 49.96 (-15.91%) | 58.96 | 48.36 - 60.04 | 1.1654 times | Fri 27 February 2026 | 59.41 (9.53%) | 53.81 | 53.44 - 62.08 | 1.0264 times | Fri 30 January 2026 | 54.24 (8.7%) | 49.85 | 49.38 - 56.03 | 1.0494 times | Wed 31 December 2025 | 49.90 (-4.53%) | 51.95 | 49.28 - 52.95 | 0.9695 times | Fri 28 November 2025 | 52.27 (6.63%) | 50.18 | 49.00 - 53.09 | 0.6703 times | Fri 31 October 2025 | 49.02 (-15.5%) | 57.95 | 48.29 - 58.57 | 1.0895 times | Tue 30 September 2025 | 58.01 (6.93%) | 53.88 | 52.48 - 58.70 | 1.4237 times | Fri 29 August 2025 | 54.25 (-1.44%) | 54.90 | 52.12 - 55.31 | 1.2299 times |
Yearly price and charts EprProperties
Strong yearly Stock price targets for EprProperties EPR are 54.03 and 67.75
| Yearly Target 1 | 42.99 |
| Yearly Target 2 | 51.35 |
| Yearly Target 3 | 56.713333333333 |
| Yearly Target 4 | 65.07 |
| Yearly Target 5 | 70.43 |
Yearly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 59.70 (19.64%) | 49.85 | 48.36 - 62.08 | 0.6818 times | Wed 31 December 2025 | 49.90 (12.69%) | 44.27 | 41.75 - 61.24 | 1.3964 times | Tue 31 December 2024 | 44.28 (-8.61%) | 48.30 | 39.66 - 50.26 | 1.0502 times | Fri 29 December 2023 | 48.45 (28.45%) | 37.29 | 33.92 - 49.10 | 1.0455 times | Fri 30 December 2022 | 37.72 (-20.57%) | 47.64 | 34.58 - 56.38 | 1.0391 times | Fri 31 December 2021 | 47.49 (46.12%) | 32.85 | 30.85 - 56.07 | 1.2466 times | Thu 31 December 2020 | 32.50 (0%) | 25.32 | 20.62 - 42.07 | 0.5404 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EprProperties
Tomorrow's movement Prediction of Epr Properties EPR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epr Properties EPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Epr Properties EPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.86
Tomorrow's movement Prediction of Epr Properties EPR is strongly bullish. It has broken a strong resistance of 59 and is expected to move up further.
Munafa value: 95 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EprProperties (EPR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EprProperties stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EprProperties in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EprProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EprProperties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EprProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.71 and EprProperties EPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EprProperties EPR stock. Volume based technical analysis of EprProperties EPR stock is negative.
EprProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epr Properties EPR
DMA (daily moving average) of Epr Properties EPR
| DMA period | DMA value |
| 5 day DMA | 58.98 |
| 12 day DMA | 58.82 |
| 20 day DMA | 58.11 |
| 35 day DMA | 58.16 |
| 50 day DMA | 57.53 |
| 100 day DMA | 56.42 |
| 150 day DMA | 54.89 |
| 200 day DMA | 54.76 |
EMA (exponential moving average) of Epr Properties EPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.08 | 58.77 | 58.63 |
| 12 day EMA | 58.69 | 58.51 | 58.41 |
| 20 day EMA | 58.42 | 58.28 | 58.2 |
| 35 day EMA | 57.88 | 57.77 | 57.69 |
| 50 day EMA | 57.46 | 57.37 | 57.3 |
SMA (simple moving average) of Epr Properties EPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.98 | 58.54 | 58.26 |
| 12 day SMA | 58.82 | 58.77 | 58.65 |
| 20 day SMA | 58.11 | 58.01 | 57.96 |
| 35 day SMA | 58.16 | 58.07 | 57.98 |
| 50 day SMA | 57.53 | 57.46 | 57.4 |
| 100 day SMA | 56.42 | 56.36 | 56.31 |
| 150 day SMA | 54.89 | 54.84 | 54.78 |
| 200 day SMA | 54.76 | 54.73 | 54.71 |
Videos related to: EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
