EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EPR
- EPR Experts view
- Tomorrow's Movement EPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EprProperties
Strong intraday Stock price targets for EprProperties are 50.88 and 51.62
| Intraday Target 1 | 50.3 |
| Intraday Target 2 | 50.72 |
| Intraday Target 3 | 51.036666666667 |
| Intraday Target 4 | 51.46 |
| Intraday Target 5 | 51.78 |
Daily price and volume Epr Properties
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 51.15 (0.43%) | 50.92 | 50.61 - 51.35 | 0.7357 times | Mon 05 January 2026 | 50.93 (0.33%) | 50.72 | 50.39 - 51.26 | 1.2574 times | Fri 02 January 2026 | 50.76 (1.72%) | 49.85 | 49.38 - 51.02 | 1.2653 times | Wed 31 December 2025 | 49.90 (-1.15%) | 50.27 | 49.89 - 50.28 | 0.9776 times | Mon 29 December 2025 | 50.48 (0%) | 50.29 | 49.93 - 50.50 | 1.1304 times | Mon 29 December 2025 | 50.48 (0.82%) | 50.29 | 49.93 - 50.50 | 1.1306 times | Fri 26 December 2025 | 50.07 (0.16%) | 50.11 | 49.80 - 50.28 | 0.7536 times | Wed 24 December 2025 | 49.99 (1.13%) | 49.50 | 49.45 - 50.06 | 0.6175 times | Tue 23 December 2025 | 49.43 (-1.12%) | 50.07 | 49.28 - 50.18 | 0.9775 times | Mon 22 December 2025 | 49.99 (-0.36%) | 50.11 | 49.63 - 50.22 | 1.1545 times | Fri 19 December 2025 | 50.17 (0.82%) | 49.88 | 49.70 - 50.68 | 2.7619 times |
Weekly price and charts EprProperties
Strong weekly Stock price targets for EprProperties EPR are 50.77 and 51.73
| Weekly Target 1 | 50 |
| Weekly Target 2 | 50.58 |
| Weekly Target 3 | 50.963333333333 |
| Weekly Target 4 | 51.54 |
| Weekly Target 5 | 51.92 |
Weekly price and volumes for Epr Properties
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 51.15 (0.77%) | 50.72 | 50.39 - 51.35 | 0.4462 times | Fri 02 January 2026 | 50.76 (0.55%) | 50.29 | 49.38 - 51.02 | 0.7552 times | Mon 29 December 2025 | 50.48 (0.82%) | 50.29 | 49.93 - 50.50 | 0.2531 times | Fri 26 December 2025 | 50.07 (-0.2%) | 50.11 | 49.28 - 50.28 | 0.7842 times | Fri 19 December 2025 | 50.17 (0.2%) | 50.28 | 49.40 - 50.68 | 1.8508 times | Fri 12 December 2025 | 50.07 (-3.04%) | 51.50 | 49.41 - 51.80 | 1.4367 times | Fri 05 December 2025 | 51.64 (-1.21%) | 51.95 | 51.58 - 52.95 | 1.478 times | Fri 28 November 2025 | 52.27 (0.79%) | 51.71 | 51.56 - 53.09 | 0.6971 times | Fri 21 November 2025 | 51.86 (1.13%) | 51.50 | 50.14 - 52.30 | 1.1117 times | Fri 14 November 2025 | 51.28 (0.63%) | 50.94 | 50.63 - 51.45 | 1.1871 times | Fri 07 November 2025 | 50.96 (3.96%) | 50.18 | 49.00 - 51.00 | 1.1674 times |
Monthly price and charts EprProperties
Strong monthly Stock price targets for EprProperties EPR are 50.27 and 52.24
| Monthly Target 1 | 48.66 |
| Monthly Target 2 | 49.9 |
| Monthly Target 3 | 50.626666666667 |
| Monthly Target 4 | 51.87 |
| Monthly Target 5 | 52.6 |
Monthly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 51.15 (2.51%) | 49.85 | 49.38 - 51.35 | 0.121 times | Wed 31 December 2025 | 49.90 (-4.53%) | 51.95 | 49.28 - 52.95 | 1.0411 times | Fri 28 November 2025 | 52.27 (6.63%) | 50.18 | 49.00 - 53.09 | 0.6908 times | Fri 31 October 2025 | 49.02 (-15.5%) | 57.95 | 48.29 - 58.57 | 1.2308 times | Tue 30 September 2025 | 58.01 (6.93%) | 53.88 | 52.48 - 58.70 | 1.4672 times | Fri 29 August 2025 | 54.25 (-1.44%) | 54.90 | 52.12 - 55.31 | 1.3418 times | Thu 31 July 2025 | 55.04 (-5.53%) | 58.05 | 54.94 - 61.24 | 1.1103 times | Mon 30 June 2025 | 58.26 (4.61%) | 55.47 | 54.94 - 59.31 | 0.9563 times | Fri 30 May 2025 | 55.69 (12.53%) | 49.45 | 49.06 - 55.92 | 0.8865 times | Wed 30 April 2025 | 49.49 (-5.93%) | 52.90 | 41.75 - 53.00 | 1.154 times | Mon 31 March 2025 | 52.61 (-0.87%) | 53.00 | 50.58 - 54.25 | 0.9944 times |
Yearly price and charts EprProperties
Strong yearly Stock price targets for EprProperties EPR are 50.27 and 52.24
| Yearly Target 1 | 48.66 |
| Yearly Target 2 | 49.9 |
| Yearly Target 3 | 50.626666666667 |
| Yearly Target 4 | 51.87 |
| Yearly Target 5 | 52.6 |
Yearly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 51.15 (2.51%) | 49.85 | 49.38 - 51.35 | 0.0148 times | Wed 31 December 2025 | 49.90 (12.69%) | 44.27 | 41.75 - 61.24 | 1.5481 times | Tue 31 December 2024 | 44.28 (-8.61%) | 48.30 | 39.66 - 50.26 | 1.1498 times | Fri 29 December 2023 | 48.45 (28.45%) | 37.29 | 33.92 - 49.10 | 1.1691 times | Fri 30 December 2022 | 37.72 (-20.57%) | 47.64 | 34.58 - 56.38 | 1.1633 times | Fri 31 December 2021 | 47.49 (46.12%) | 32.85 | 30.85 - 56.07 | 1.3714 times | Thu 31 December 2020 | 32.50 (0%) | 25.32 | 20.62 - 42.07 | 0.5834 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EprProperties
Tomorrow's movement Prediction of Epr Properties EPR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 50.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epr Properties EPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 50 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EprProperties (EPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EprProperties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EprProperties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EprProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EprProperties in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EprProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.34 and EprProperties EPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EprProperties EPR stock. Volume based technical analysis of EprProperties EPR stock is negative.
EprProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epr Properties EPR
DMA (daily moving average) of Epr Properties EPR
| DMA period | DMA value |
| 5 day DMA | 50.64 |
| 12 day DMA | 50.26 |
| 20 day DMA | 50.24 |
| 35 day DMA | 50.9 |
| 50 day DMA | 50.88 |
| 100 day DMA | 53.03 |
| 150 day DMA | 54.45 |
| 200 day DMA | 53.44 |
EMA (exponential moving average) of Epr Properties EPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.74 | 50.54 | 50.34 |
| 12 day EMA | 50.51 | 50.39 | 50.29 |
| 20 day EMA | 50.56 | 50.5 | 50.45 |
| 35 day EMA | 50.76 | 50.74 | 50.73 |
| 50 day EMA | 51.17 | 51.17 | 51.18 |
SMA (simple moving average) of Epr Properties EPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.64 | 50.51 | 50.34 |
| 12 day SMA | 50.26 | 50.14 | 50.05 |
| 20 day SMA | 50.24 | 50.26 | 50.31 |
| 35 day SMA | 50.9 | 50.89 | 50.89 |
| 50 day SMA | 50.88 | 50.94 | 51.02 |
| 100 day SMA | 53.03 | 53.05 | 53.07 |
| 150 day SMA | 54.45 | 54.47 | 54.48 |
| 200 day SMA | 53.44 | 53.44 | 53.44 |


