Munafa Stock Market Course + Intraday & FNO calls 
EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EPR
- EPR Experts view
- Tomorrow's Movement EPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EprProperties
Strong intraday Stock price targets for EprProperties are 57.56 and 58.53
| Intraday Target 1 | 57.31 |
| Intraday Target 2 | 57.81 |
| Intraday Target 3 | 58.283333333333 |
| Intraday Target 4 | 58.78 |
| Intraday Target 5 | 59.25 |
Daily price and volume Epr Properties
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 58.30 (-0.78%) | 58.75 | 57.79 - 58.76 | 1.0249 times | Mon 11 May 2026 | 58.76 (0.82%) | 58.51 | 57.69 - 58.76 | 1.2113 times | Fri 08 May 2026 | 58.28 (0.69%) | 58.12 | 57.48 - 58.49 | 1.2955 times | Thu 07 May 2026 | 57.88 (2.75%) | 57.19 | 56.67 - 59.05 | 1.2627 times | Wed 06 May 2026 | 56.33 (0.61%) | 56.12 | 56.06 - 56.66 | 0.9204 times | Tue 05 May 2026 | 55.99 (1.34%) | 55.27 | 55.18 - 56.15 | 0.7009 times | Mon 04 May 2026 | 55.25 (-0.05%) | 55.14 | 54.78 - 55.81 | 0.9976 times | Fri 01 May 2026 | 55.28 (-0.95%) | 55.70 | 55.14 - 55.89 | 0.7871 times | Thu 30 April 2026 | 55.81 (-1.05%) | 56.09 | 55.32 - 56.47 | 0.8248 times | Wed 29 April 2026 | 56.40 (-0.11%) | 56.13 | 56.06 - 56.94 | 0.9749 times | Tue 28 April 2026 | 56.46 (1.97%) | 55.83 | 55.11 - 56.58 | 0.8694 times |
Weekly price and charts EprProperties
Strong weekly Stock price targets for EprProperties EPR are 57.46 and 58.53
| Weekly Target 1 | 57.18 |
| Weekly Target 2 | 57.74 |
| Weekly Target 3 | 58.25 |
| Weekly Target 4 | 58.81 |
| Weekly Target 5 | 59.32 |
Weekly price and volumes for Epr Properties
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 58.30 (0.03%) | 58.51 | 57.69 - 58.76 | 0.515 times | Fri 08 May 2026 | 58.28 (5.43%) | 55.14 | 54.78 - 59.05 | 1.1923 times | Fri 01 May 2026 | 55.28 (-0.45%) | 55.57 | 55.11 - 56.94 | 0.9238 times | Fri 24 April 2026 | 55.53 (-2.03%) | 56.50 | 55.45 - 57.12 | 0.5271 times | Fri 17 April 2026 | 56.68 (6.06%) | 53.30 | 52.82 - 56.93 | 1.4955 times | Fri 10 April 2026 | 53.44 (4.46%) | 51.02 | 50.72 - 53.94 | 1.0007 times | Thu 02 April 2026 | 51.16 (5.03%) | 48.96 | 48.58 - 51.20 | 0.871 times | Fri 27 March 2026 | 48.71 (-3.49%) | 51.29 | 48.36 - 51.50 | 1.6957 times | Fri 20 March 2026 | 50.47 (-9.91%) | 56.62 | 50.22 - 56.87 | 0.6549 times | Fri 13 March 2026 | 56.02 (-2.51%) | 57.30 | 55.65 - 58.20 | 1.124 times | Fri 06 March 2026 | 57.46 (-3.28%) | 58.96 | 56.58 - 60.04 | 1.4588 times |
Monthly price and charts EprProperties
Strong monthly Stock price targets for EprProperties EPR are 56.54 and 60.81
| Monthly Target 1 | 53.11 |
| Monthly Target 2 | 55.7 |
| Monthly Target 3 | 57.376666666667 |
| Monthly Target 4 | 59.97 |
| Monthly Target 5 | 61.65 |
Monthly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 58.30 (4.46%) | 55.70 | 54.78 - 59.05 | 0.4164 times | Thu 30 April 2026 | 55.81 (11.71%) | 49.82 | 49.72 - 57.12 | 0.9421 times | Tue 31 March 2026 | 49.96 (-15.91%) | 58.96 | 48.36 - 60.04 | 1.1677 times | Fri 27 February 2026 | 59.41 (9.53%) | 53.81 | 53.44 - 62.08 | 1.0285 times | Fri 30 January 2026 | 54.24 (8.7%) | 49.85 | 49.38 - 56.03 | 1.0516 times | Wed 31 December 2025 | 49.90 (-4.53%) | 51.95 | 49.28 - 52.95 | 0.9714 times | Fri 28 November 2025 | 52.27 (6.63%) | 50.18 | 49.00 - 53.09 | 0.6717 times | Fri 31 October 2025 | 49.02 (-15.5%) | 57.95 | 48.29 - 58.57 | 1.0917 times | Tue 30 September 2025 | 58.01 (6.93%) | 53.88 | 52.48 - 58.70 | 1.4266 times | Fri 29 August 2025 | 54.25 (-1.44%) | 54.90 | 52.12 - 55.31 | 1.2324 times | Thu 31 July 2025 | 55.04 (-5.53%) | 58.05 | 54.94 - 61.24 | 1.0795 times |
Yearly price and charts EprProperties
Strong yearly Stock price targets for EprProperties EPR are 53.33 and 67.05
| Yearly Target 1 | 42.53 |
| Yearly Target 2 | 50.41 |
| Yearly Target 3 | 56.246666666667 |
| Yearly Target 4 | 64.13 |
| Yearly Target 5 | 69.97 |
Yearly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 58.30 (16.83%) | 49.85 | 48.36 - 62.08 | 0.5474 times | Wed 31 December 2025 | 49.90 (12.69%) | 44.27 | 41.75 - 61.24 | 1.4261 times | Tue 31 December 2024 | 44.28 (-8.61%) | 48.30 | 39.66 - 50.26 | 1.0726 times | Fri 29 December 2023 | 48.45 (28.45%) | 37.29 | 33.92 - 49.10 | 1.0677 times | Fri 30 December 2022 | 37.72 (-20.57%) | 47.64 | 34.58 - 56.38 | 1.0612 times | Fri 31 December 2021 | 47.49 (46.12%) | 32.85 | 30.85 - 56.07 | 1.2731 times | Thu 31 December 2020 | 32.50 (0%) | 25.32 | 20.62 - 42.07 | 0.5519 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EprProperties
Tomorrow's movement Prediction of Epr Properties EPR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epr Properties EPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EprProperties (EPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EprProperties stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EprProperties in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EprProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EprProperties in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EprProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.02 and EprProperties EPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EprProperties EPR stock. Volume based technical analysis of EprProperties EPR stock is negative.
EprProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epr Properties EPR
DMA (daily moving average) of Epr Properties EPR
| DMA period | DMA value |
| 5 day DMA | 57.91 |
| 12 day DMA | 56.68 |
| 20 day DMA | 56.52 |
| 35 day DMA | 54.37 |
| 50 day DMA | 54.95 |
| 100 day DMA | 54.54 |
| 150 day DMA | 53.92 |
| 200 day DMA | 54.3 |
EMA (exponential moving average) of Epr Properties EPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.89 | 57.69 | 57.15 |
| 12 day EMA | 57.01 | 56.77 | 56.41 |
| 20 day EMA | 56.41 | 56.21 | 55.94 |
| 35 day EMA | 56.05 | 55.92 | 55.75 |
| 50 day EMA | 55.61 | 55.5 | 55.37 |
SMA (simple moving average) of Epr Properties EPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.91 | 57.45 | 56.75 |
| 12 day SMA | 56.68 | 56.45 | 56.25 |
| 20 day SMA | 56.52 | 56.4 | 56.21 |
| 35 day SMA | 54.37 | 54.12 | 53.88 |
| 50 day SMA | 54.95 | 54.97 | 55.01 |
| 100 day SMA | 54.54 | 54.46 | 54.37 |
| 150 day SMA | 53.92 | 53.91 | 53.9 |
| 200 day SMA | 54.3 | 54.31 | 54.31 |
Videos related to: EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
