EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EPR
- EPR Experts view
- Tomorrow's Movement EPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EprProperties
Strong intraday Stock price targets for EprProperties are 55 and 56.17
| Intraday Target 1 | 54.8 |
| Intraday Target 2 | 55.19 |
| Intraday Target 3 | 55.966666666667 |
| Intraday Target 4 | 56.36 |
| Intraday Target 5 | 57.14 |
Daily price and volume Epr Properties
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 55.59 (-1.52%) | 56.34 | 55.57 - 56.74 | 1.0493 times | Fri 02 October 2026 | 56.45 (1.73%) | 55.78 | 55.31 - 56.91 | 1.1153 times | Thu 01 October 2026 | 55.49 (-1.14%) | 56.00 | 55.00 - 56.02 | 1.0625 times | Wed 30 September 2026 | 56.13 (-1.85%) | 56.93 | 56.06 - 57.00 | 0.9967 times | Tue 29 September 2026 | 57.19 (0.37%) | 56.80 | 56.68 - 57.46 | 0.8552 times | Mon 28 September 2026 | 56.98 (0.26%) | 56.80 | 56.34 - 57.19 | 1.0538 times | Fri 25 September 2026 | 56.83 (0.04%) | 56.70 | 56.10 - 57.04 | 0.9218 times | Thu 24 September 2026 | 56.81 (-0.19%) | 57.04 | 56.26 - 57.17 | 0.7601 times | Wed 23 September 2026 | 56.92 (-1.59%) | 57.58 | 56.79 - 57.66 | 1.1712 times | Tue 22 September 2026 | 57.84 (0.71%) | 57.49 | 57.30 - 58.10 | 1.0141 times | Mon 21 September 2026 | 57.43 (1.25%) | 56.62 | 56.62 - 57.58 | 1.0073 times |
Weekly price and charts EprProperties
Strong weekly Stock price targets for EprProperties EPR are 55 and 56.17
| Weekly Target 1 | 54.8 |
| Weekly Target 2 | 55.19 |
| Weekly Target 3 | 55.966666666667 |
| Weekly Target 4 | 56.36 |
| Weekly Target 5 | 57.14 |
Weekly price and volumes for Epr Properties
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 55.59 (-1.52%) | 56.34 | 55.57 - 56.74 | 0.2109 times | Fri 02 October 2026 | 56.45 (-0.67%) | 56.80 | 55.00 - 57.46 | 1.0217 times | Fri 25 September 2026 | 56.83 (0.19%) | 56.62 | 56.10 - 58.10 | 0.9797 times | Fri 18 September 2026 | 56.72 (-4.16%) | 59.39 | 56.23 - 60.06 | 1.683 times | Fri 11 September 2026 | 59.18 (-1.35%) | 59.85 | 58.56 - 60.60 | 1.0719 times | Fri 04 September 2026 | 59.99 (0.74%) | 59.05 | 58.55 - 60.85 | 1.0734 times | Fri 28 August 2026 | 59.55 (-1.33%) | 60.56 | 59.18 - 61.09 | 0.9337 times | Fri 21 August 2026 | 60.35 (-1.47%) | 61.00 | 59.83 - 61.55 | 0.8998 times | Fri 14 August 2026 | 61.25 (-1.53%) | 61.77 | 59.63 - 62.58 | 1.0477 times | Fri 07 August 2026 | 62.20 (0.23%) | 62.05 | 59.69 - 62.32 | 1.0782 times | Fri 31 July 2026 | 62.06 (-2.31%) | 63.52 | 61.72 - 64.97 | 0.9894 times |
Monthly price and charts EprProperties
Strong monthly Stock price targets for EprProperties EPR are 54.34 and 56.25
| Monthly Target 1 | 53.92 |
| Monthly Target 2 | 54.76 |
| Monthly Target 3 | 55.833333333333 |
| Monthly Target 4 | 56.67 |
| Monthly Target 5 | 57.74 |
Monthly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 55.59 (-0.96%) | 56.00 | 55.00 - 56.91 | 0.1684 times | Wed 30 September 2026 | 56.13 (-4.39%) | 59.18 | 56.06 - 60.85 | 1.3362 times | Mon 31 August 2026 | 58.71 (-5.4%) | 62.05 | 58.61 - 62.58 | 1.0912 times | Fri 31 July 2026 | 62.06 (6.98%) | 58.08 | 57.74 - 64.97 | 0.8796 times | Tue 30 June 2026 | 58.01 (1.68%) | 56.64 | 55.64 - 61.02 | 0.9531 times | Fri 29 May 2026 | 57.05 (2.22%) | 55.70 | 54.78 - 59.50 | 0.9622 times | Thu 30 April 2026 | 55.81 (11.71%) | 49.82 | 49.72 - 57.12 | 1.0364 times | Tue 31 March 2026 | 49.96 (-15.91%) | 58.96 | 48.36 - 60.04 | 1.2846 times | Fri 27 February 2026 | 59.41 (9.53%) | 53.81 | 53.44 - 62.08 | 1.1315 times | Fri 30 January 2026 | 54.24 (8.7%) | 49.85 | 49.38 - 56.03 | 1.1568 times | Wed 31 December 2025 | 49.90 (-4.53%) | 51.95 | 49.28 - 52.95 | 1.0687 times |
Yearly price and charts EprProperties
Strong yearly Stock price targets for EprProperties EPR are 51.98 and 68.59
| Yearly Target 1 | 39.7 |
| Yearly Target 2 | 47.64 |
| Yearly Target 3 | 56.306666666667 |
| Yearly Target 4 | 64.25 |
| Yearly Target 5 | 72.92 |
Yearly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 55.59 (11.4%) | 49.85 | 48.36 - 64.97 | 1.0038 times | Wed 31 December 2025 | 49.90 (12.69%) | 44.27 | 41.75 - 61.24 | 1.3253 times | Tue 31 December 2024 | 44.28 (-8.61%) | 48.30 | 39.66 - 50.26 | 0.9967 times | Fri 29 December 2023 | 48.45 (28.45%) | 37.29 | 33.92 - 49.10 | 0.9922 times | Fri 30 December 2022 | 37.72 (-20.57%) | 47.64 | 34.58 - 56.38 | 0.9861 times | Fri 31 December 2021 | 47.49 (46.12%) | 32.85 | 30.85 - 56.07 | 1.183 times | Thu 31 December 2020 | 32.50 (0%) | 25.32 | 20.62 - 42.07 | 0.5129 times | Sun 11 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EprProperties
Tomorrow's movement Prediction of Epr Properties EPR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epr Properties EPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 57 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EprProperties (EPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EprProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EprProperties in short term and the sell signal is strong.
EprProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EprProperties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EprProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.6 and EprProperties EPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EprProperties EPR stock. Volume based technical analysis of EprProperties EPR stock is negative.
EprProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epr Properties EPR
DMA (daily moving average) of Epr Properties EPR
| DMA period | DMA value |
| 5 day DMA | 56.17 |
| 12 day DMA | 56.7 |
| 20 day DMA | 57.51 |
| 35 day DMA | 58.61 |
| 50 day DMA | 59.62 |
| 100 day DMA | 59.31 |
| 150 day DMA | 57.86 |
| 200 day DMA | 56.92 |
EMA (exponential moving average) of Epr Properties EPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.12 | 56.38 | 56.35 |
| 12 day EMA | 56.73 | 56.94 | 57.03 |
| 20 day EMA | 57.37 | 57.56 | 57.68 |
| 35 day EMA | 58.43 | 58.6 | 58.73 |
| 50 day EMA | 59.49 | 59.65 | 59.78 |
SMA (simple moving average) of Epr Properties EPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.17 | 56.45 | 56.52 |
| 12 day SMA | 56.7 | 56.83 | 56.88 |
| 20 day SMA | 57.51 | 57.73 | 57.93 |
| 35 day SMA | 58.61 | 58.77 | 58.92 |
| 50 day SMA | 59.62 | 59.77 | 59.89 |
| 100 day SMA | 59.31 | 59.34 | 59.36 |
| 150 day SMA | 57.86 | 57.88 | 57.91 |
| 200 day SMA | 56.92 | 56.9 | 56.86 |


