Munafa Stock Market Course + Intraday & FNO calls 
EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EPR
- EPR Experts view
- Tomorrow's Movement EPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EprProperties
Strong intraday Stock price targets for EprProperties are 56.96 and 58.05
| Intraday Target 1 | 56.7 |
| Intraday Target 2 | 57.21 |
| Intraday Target 3 | 57.793333333333 |
| Intraday Target 4 | 58.3 |
| Intraday Target 5 | 58.88 |
Daily price and volume Epr Properties
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.71 (-1.08%) | 58.38 | 57.29 - 58.38 | 1.3652 times | Thu 29 October 2026 | 58.34 (5.1%) | 56.89 | 56.76 - 58.35 | 0.7507 times | Wed 28 October 2026 | 55.51 (-0.89%) | 55.85 | 54.84 - 56.20 | 1.2591 times | Tue 27 October 2026 | 56.01 (-0.69%) | 56.39 | 55.76 - 56.40 | 1.0083 times | Mon 26 October 2026 | 56.40 (0.77%) | 56.20 | 56.02 - 56.93 | 0.9034 times | Fri 23 October 2026 | 55.97 (-0.69%) | 56.62 | 55.50 - 56.80 | 0.7811 times | Thu 22 October 2026 | 56.36 (3.34%) | 54.75 | 54.75 - 56.45 | 0.998 times | Wed 21 October 2026 | 54.54 (-1.5%) | 55.53 | 54.45 - 55.53 | 1.0665 times | Tue 20 October 2026 | 55.37 (2.01%) | 54.56 | 54.54 - 55.56 | 0.9416 times | Mon 19 October 2026 | 54.28 (-2.57%) | 55.28 | 54.02 - 55.47 | 0.926 times | Fri 16 October 2026 | 55.71 (1.02%) | 55.26 | 55.16 - 55.84 | 1.9729 times |
Weekly price and charts EprProperties
Strong weekly Stock price targets for EprProperties EPR are 56.28 and 59.82
| Weekly Target 1 | 53.44 |
| Weekly Target 2 | 55.57 |
| Weekly Target 3 | 56.976666666667 |
| Weekly Target 4 | 59.11 |
| Weekly Target 5 | 60.52 |
Weekly price and volumes for Epr Properties
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.71 (3.11%) | 56.20 | 54.84 - 58.38 | 0.8767 times | Fri 23 October 2026 | 55.97 (0.47%) | 55.28 | 54.02 - 56.80 | 0.7816 times | Fri 16 October 2026 | 55.71 (1.77%) | 54.75 | 54.31 - 56.24 | 1.2402 times | Fri 09 October 2026 | 54.74 (-3.03%) | 56.34 | 53.69 - 56.74 | 0.9757 times | Fri 02 October 2026 | 56.45 (-0.67%) | 56.80 | 55.00 - 57.46 | 0.9254 times | Fri 25 September 2026 | 56.83 (0.19%) | 56.62 | 56.10 - 58.10 | 0.8873 times | Fri 18 September 2026 | 56.72 (-4.16%) | 59.39 | 56.23 - 60.06 | 1.5243 times | Fri 11 September 2026 | 59.18 (-1.35%) | 59.85 | 58.56 - 60.60 | 0.9708 times | Fri 04 September 2026 | 59.99 (0.74%) | 59.05 | 58.55 - 60.85 | 0.9722 times | Fri 28 August 2026 | 59.55 (-1.33%) | 60.56 | 59.18 - 61.09 | 0.8457 times | Fri 21 August 2026 | 60.35 (-1.47%) | 61.00 | 59.83 - 61.55 | 0.815 times |
Monthly price and charts EprProperties
Strong monthly Stock price targets for EprProperties EPR are 55.7 and 60.39
| Monthly Target 1 | 51.9 |
| Monthly Target 2 | 54.81 |
| Monthly Target 3 | 56.593333333333 |
| Monthly Target 4 | 59.5 |
| Monthly Target 5 | 61.28 |
Monthly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.71 (2.81%) | 56.00 | 53.69 - 58.38 | 1.1071 times | Wed 30 September 2026 | 56.13 (-4.39%) | 59.18 | 56.06 - 60.85 | 1.2086 times | Mon 31 August 2026 | 58.71 (-5.4%) | 62.05 | 58.61 - 62.58 | 0.987 times | Fri 31 July 2026 | 62.06 (6.98%) | 58.08 | 57.74 - 64.97 | 0.7956 times | Tue 30 June 2026 | 58.01 (1.68%) | 56.64 | 55.64 - 61.02 | 0.862 times | Fri 29 May 2026 | 57.05 (2.22%) | 55.70 | 54.78 - 59.50 | 0.8703 times | Thu 30 April 2026 | 55.81 (11.71%) | 49.82 | 49.72 - 57.12 | 0.9375 times | Tue 31 March 2026 | 49.96 (-15.91%) | 58.96 | 48.36 - 60.04 | 1.162 times | Fri 27 February 2026 | 59.41 (9.53%) | 53.81 | 53.44 - 62.08 | 1.0234 times | Fri 30 January 2026 | 54.24 (8.7%) | 49.85 | 49.38 - 56.03 | 1.0464 times | Wed 31 December 2025 | 49.90 (-4.53%) | 51.95 | 49.28 - 52.95 | 0.9666 times |
Yearly price and charts EprProperties
Strong yearly Stock price targets for EprProperties EPR are 53.04 and 69.65
| Yearly Target 1 | 40.4 |
| Yearly Target 2 | 49.06 |
| Yearly Target 3 | 57.013333333333 |
| Yearly Target 4 | 65.67 |
| Yearly Target 5 | 73.62 |
Yearly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.71 (15.65%) | 49.85 | 48.36 - 64.97 | 1.0933 times | Wed 31 December 2025 | 49.90 (12.69%) | 44.27 | 41.75 - 61.24 | 1.3055 times | Tue 31 December 2024 | 44.28 (-8.61%) | 48.30 | 39.66 - 50.26 | 0.9818 times | Fri 29 December 2023 | 48.45 (28.45%) | 37.29 | 33.92 - 49.10 | 0.9774 times | Fri 30 December 2022 | 37.72 (-20.57%) | 47.64 | 34.58 - 56.38 | 0.9714 times | Fri 31 December 2021 | 47.49 (46.12%) | 32.85 | 30.85 - 56.07 | 1.1654 times | Thu 31 December 2020 | 32.50 (0%) | 25.32 | 20.62 - 42.07 | 0.5052 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of EprProperties
Tomorrow's movement Prediction of Epr Properties EPR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epr Properties EPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Epr Properties EPR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EprProperties (EPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EprProperties stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EprProperties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EprProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EprProperties in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EprProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.04 and EprProperties EPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EprProperties EPR stock. Volume based technical analysis of EprProperties EPR stock is negative.
EprProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epr Properties EPR
DMA (daily moving average) of Epr Properties EPR
| DMA period | DMA value |
| 5 day DMA | 56.79 |
| 12 day DMA | 55.95 |
| 20 day DMA | 55.51 |
| 35 day DMA | 56.19 |
| 50 day DMA | 57.27 |
| 100 day DMA | 58.89 |
| 150 day DMA | 57.93 |
| 200 day DMA | 57.37 |
EMA (exponential moving average) of Epr Properties EPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.99 | 56.63 | 55.77 |
| 12 day EMA | 56.31 | 56.05 | 55.63 |
| 20 day EMA | 56.18 | 56.02 | 55.78 |
| 35 day EMA | 56.73 | 56.67 | 56.57 |
| 50 day EMA | 57.52 | 57.51 | 57.48 |
SMA (simple moving average) of Epr Properties EPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.79 | 56.45 | 56.05 |
| 12 day SMA | 55.95 | 55.69 | 55.39 |
| 20 day SMA | 55.51 | 55.45 | 55.31 |
| 35 day SMA | 56.19 | 56.23 | 56.26 |
| 50 day SMA | 57.27 | 57.34 | 57.38 |
| 100 day SMA | 58.89 | 58.9 | 58.89 |
| 150 day SMA | 57.93 | 57.87 | 57.82 |
| 200 day SMA | 57.37 | 57.35 | 57.32 |
Videos related to: EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
