Epr Properties (EPR) Technical (Analysis) Reports Epr Properties ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Epr Properties (EPR)
Technical Analysis Report for USA stock EPR Epr Properties. Dated: 28 Aug 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock EPR Epr Properties then click here. or read Experts views on Epr Properties or Forecast & share price targets of Epr Properties
Epr Properties Opened at 59.83 and Closed at: 59.55, which is -0.1% of previous session's close. It moved within a range of 59.18 and 60.10
The session was a Bearish session with an average volume of 493600, which is -11.67% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 2 days back on mid term averages
Support for tomorrow is 58.91 and resistance for tomorrow is 59.83
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 59.12, 58.69 resistance for tomorrow's hourly charts is 60.04, 60.53
10 Day SMA for Epr Properties (EPR) is 60.31 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Epr Properties (EPR) is 60.74 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Epr Properties (EPR) is 60.77 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 58.97 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Epr Properties is 56.22 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Epr Properties is at 60.74 and 200 DMA is at 56.22, while 50 DMA and 100 DMA are at 60.77 and 58.97 respectively
Epr Properties (EPR) moving average of 20 SMA is at 60.74 and 20 EMA is at 60.67
| Date | Closing Price | 20 SMA | 20 EMA |
| 28 Fri Aug | 59.55 | 60.74 | 60.67 |
| 27 Thu Aug | 59.61 | 60.86 | 60.79 |
| 26 Wed Aug | 60.00 | 61.08 | 60.91 |
| 25 Tue Aug | 60.33 | 61.28 | 61.01 |
| 24 Mon Aug | 60.56 | 61.48 | 61.08 |
| 21 Fri Aug | 60.35 | 61.62 | 61.13 |
Epr Properties (EPR) moving average of 50 SMA is at 60.77 and 50 EMA is at 60.4
| Date | Closing Price | 50 SMA | 50 EMA |
| 28 Fri Aug | 59.55 | 60.77 | 60.4 |
| 27 Thu Aug | 59.61 | 60.73 | 60.43 |
| 26 Wed Aug | 60.00 | 60.69 | 60.46 |
| 25 Tue Aug | 60.33 | 60.67 | 60.48 |
| 24 Mon Aug | 60.56 | 60.63 | 60.49 |
| 21 Fri Aug | 60.35 | 60.62 | 60.49 |
Epr Properties (EPR) moving average of 100 SMA is at 58.97 and 100 EMA is at 59.14
| Date | Closing Price | 100 SMA | 100 EMA |
| 28 Fri Aug | 59.55 | 58.97 | 59.14 |
| 27 Thu Aug | 59.61 | 58.91 | 59.13 |
| 26 Wed Aug | 60.00 | 58.84 | 59.12 |
| 25 Tue Aug | 60.33 | 58.76 | 59.1 |
| 24 Mon Aug | 60.56 | 58.67 | 59.08 |
| 21 Fri Aug | 60.35 | 58.58 | 59.05 |
Epr Properties (EPR) moving average of 200 SMA is at 56.22 and 200 EMA is at 57.32
| Date | Closing Price | 200 SMA | 200 EMA |
| 28 Fri Aug | 59.55 | 56.22 | 57.32 |
| 27 Thu Aug | 59.61 | 56.18 | 57.3 |
| 26 Wed Aug | 60.00 | 56.14 | 57.28 |
| 25 Tue Aug | 60.33 | 56.09 | 57.25 |
| 24 Mon Aug | 60.56 | 56.05 | 57.22 |
| 21 Fri Aug | 60.35 | 55.99 | 57.19 |
Yum Brands has performed better than Epr Properties in short term. You could have earned much better returns by investing in Yum Brands, about 6.11% more returns!
Teekay Tankers has performed better than Epr Properties in short term. You could have earned much better returns by investing in Teekay Tankers, about 12.92% more returns!
Epr Properties has performed better than Simon Property in short term. Holding Epr Properties could be a better choice for now!
Annaly Capital has performed better than Epr Properties in short term. You could have earned much better returns by investing in Annaly Capital, about 3.85% more returns!
Matson Inc has performed better than Epr Properties in short term. You could have earned much better returns by investing in Matson Inc, about 10.84% more returns!
Epr Properties has performed better than Macerich Company in short term. Holding Epr Properties could be a better choice for now!
Epr Properties has performed better than Macy S in short term. Holding Epr Properties could be a better choice for now!
Gartner Inc has performed better than Epr Properties in short term. You could have earned much better returns by investing in Gartner Inc, about 33.63% more returns!
Epr Properties has performed better than Iron Mountain in short term. Holding Epr Properties could be a better choice for now!
Epr Properties has performed better than W W in short term. Holding Epr Properties could be a better choice for now!
Epr Properties has performed better than Extra Space in short term. Holding Epr Properties could be a better choice for now!
Epr Properties has performed better than Clear Channel in short term. Holding Epr Properties could be a better choice for now!
Epr Properties has performed better than Cbl Associates in short term. Holding Epr Properties could be a better choice for now!
Epr Properties has performed better than Adt Inc in short term. Holding Epr Properties could be a better choice for now!
Epr Properties has performed better than Red Rock in short term. Holding Epr Properties could be a better choice for now!
Regis Corporation has performed better than Epr Properties in short term. You could have earned much better returns by investing in Regis Corporation, about 1.36% more returns!
Epr Properties has performed better than Dave S in short term. Holding Epr Properties could be a better choice for now!
Navigant Consulting has performed better than Epr Properties in short term. You could have earned much better returns by investing in Navigant Consulting, about 4.16% more returns!
Epr Properties has performed better than Gladstone Land in short term. Holding Epr Properties could be a better choice for now!
Epr Properties Technical analysis of indicators
Price action analysis of Epr Properties (EPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epr Properties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Epr Properties in short term and the sell signal is strong.
Epr Properties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Epr Properties in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Epr Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.36 and Epr Properties EPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epr Properties EPR stock. Volume based technical analysis of Epr Properties EPR stock is negative.
Epr Properties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock EPR Epr Properties These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EPR Experts View which covers a lot of information including buying and selling signals
EPR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Epr Properties or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Epr Properties (EPR) Technical (Analysis) Reports Epr Properties ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


