Munafa Stock Market Course + Intraday & FNO calls 
Epr Properties (EPR) Technical (Analysis) Reports Epr Properties ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Epr Properties (EPR)
Technical Analysis Report for USA stock EPR Epr Properties. Dated: 07 Aug 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock EPR Epr Properties then click here. or read Experts views on Epr Properties or Forecast & share price targets of Epr Properties
Epr Properties Opened at 61.15 and Closed at: 62.20, which is 1.38% of previous session's close. It moved within a range of 60.96 and 62.28
The session was a Bullish session with an average volume of 659800, which is 3.33% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 61.58 and resistance for tomorrow is 62.9
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 61.35, 60.49 resistance for tomorrow's hourly charts is 62.67, 63.13
10 Day SMA for Epr Properties (EPR) is 62.49 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Epr Properties (EPR) is 62.22 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Epr Properties (EPR) is 59.96 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 57.51 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Epr Properties is 55.52 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Epr Properties is at 62.22 and 200 DMA is at 55.52, while 50 DMA and 100 DMA are at 59.96 and 57.51 respectively
Epr Properties (EPR) moving average of 20 SMA is at 62.22 and 20 EMA is at 61.78
| Date | Closing Price | 20 SMA | 20 EMA |
| 07 Fri Aug | 62.20 | 62.22 | 61.78 |
| 06 Thu Aug | 61.34 | 62.1 | 61.74 |
| 05 Wed Aug | 61.13 | 62.01 | 61.78 |
| 04 Tue Aug | 61.22 | 61.94 | 61.85 |
| 03 Mon Aug | 61.21 | 61.86 | 61.92 |
| 31 Fri Jul | 62.06 | 61.79 | 62 |
Epr Properties (EPR) moving average of 50 SMA is at 59.96 and 50 EMA is at 60.36
| Date | Closing Price | 50 SMA | 50 EMA |
| 07 Fri Aug | 62.20 | 59.96 | 60.36 |
| 06 Thu Aug | 61.34 | 59.87 | 60.29 |
| 05 Wed Aug | 61.13 | 59.81 | 60.25 |
| 04 Tue Aug | 61.22 | 59.77 | 60.21 |
| 03 Mon Aug | 61.21 | 59.72 | 60.17 |
| 31 Fri Jul | 62.06 | 59.67 | 60.13 |
Epr Properties (EPR) moving average of 100 SMA is at 57.51 and 100 EMA is at 58.68
| Date | Closing Price | 100 SMA | 100 EMA |
| 07 Fri Aug | 62.20 | 57.51 | 58.68 |
| 06 Thu Aug | 61.34 | 57.45 | 58.61 |
| 05 Wed Aug | 61.13 | 57.4 | 58.55 |
| 04 Tue Aug | 61.22 | 57.35 | 58.5 |
| 03 Mon Aug | 61.21 | 57.3 | 58.45 |
| 31 Fri Jul | 62.06 | 57.25 | 58.39 |
Epr Properties (EPR) moving average of 200 SMA is at 55.52 and 200 EMA is at 56.76
| Date | Closing Price | 200 SMA | 200 EMA |
| 07 Fri Aug | 62.20 | 55.52 | 56.76 |
| 06 Thu Aug | 61.34 | 55.48 | 56.7 |
| 05 Wed Aug | 61.13 | 55.44 | 56.65 |
| 04 Tue Aug | 61.22 | 55.41 | 56.6 |
| 03 Mon Aug | 61.21 | 55.38 | 56.55 |
| 31 Fri Jul | 62.06 | 55.35 | 56.5 |
Epr Properties has performed better than Vornado Realty in short term. Holding Epr Properties could be a better choice for now!
Teekay Tankers has performed better than Epr Properties in short term. You could have earned much better returns by investing in Teekay Tankers, about 2.42% more returns!
Epr Properties has performed better than Spotify Technology in short term. Holding Epr Properties could be a better choice for now!
Shake Shack has performed better than Epr Properties in short term. You could have earned much better returns by investing in Shake Shack, about 13.9% more returns!
Epr Properties has performed better than Pebblebrook Hotel in short term. Holding Epr Properties could be a better choice for now!
Epr Properties has performed better than Live Nation in short term. Holding Epr Properties could be a better choice for now!
Johnson Controls has performed better than Epr Properties in short term. You could have earned much better returns by investing in Johnson Controls, about 0.33% more returns!
Cgi Inc has performed better than Epr Properties in short term. You could have earned much better returns by investing in Cgi Inc, about 9.53% more returns!
Epr Properties has performed better than Cedar Fair in short term. Holding Epr Properties could be a better choice for now!
Epr Properties has performed better than First Industrial in short term. Holding Epr Properties could be a better choice for now!
New Oriental has performed better than Epr Properties in short term. You could have earned much better returns by investing in New Oriental, about 9.32% more returns!
Chegg Inc has performed better than Epr Properties in short term. You could have earned much better returns by investing in Chegg Inc, about 7.73% more returns!
Epr Properties has performed better than Aramark in short term. Holding Epr Properties could be a better choice for now!
Epr Properties has performed better than Sba Communications in short term. Holding Epr Properties could be a better choice for now!
Roku Inc has performed better than Epr Properties in short term. You could have earned much better returns by investing in Roku Inc, about 3.54% more returns!
Paychex Inc has performed better than Epr Properties in short term. You could have earned much better returns by investing in Paychex Inc, about 5.14% more returns!
Icf International has performed better than Epr Properties in short term. You could have earned much better returns by investing in Icf International, about 19.96% more returns!
Charter Communications has performed better than Epr Properties in short term. You could have earned much better returns by investing in Charter Communications, about 14.83% more returns!
Epr Properties Technical analysis of indicators
Price action analysis of Epr Properties (EPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epr Properties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Epr Properties in short term but the sell signal is initial and weak.
Epr Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Epr Properties in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Epr Properties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.5 and Epr Properties EPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epr Properties EPR stock. Volume based technical analysis of Epr Properties EPR stock is negative.
Epr Properties Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock EPR Epr Properties These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EPR Experts View which covers a lot of information including buying and selling signals
EPR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Epr Properties or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Epr Properties (EPR) Technical (Analysis) Reports Epr Properties ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
