Munafa Stock Market Course + Intraday & FNO calls 
Epr Properties (EPR) Technical (Analysis) Reports Epr Properties ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Epr Properties (EPR)
Technical Analysis Report for USA stock EPR Epr Properties. Dated: 30 Oct 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock EPR Epr Properties then click here. or read Experts views on Epr Properties or Forecast & share price targets of Epr Properties
Epr Properties Opened at 58.38 and Closed at: 57.71, which is -1.09% of previous session's close. It moved within a range of 57.29 and 58.38
The session was a Bearish session with an average volume of 923700, which is 45.01% of previous session's volumes.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 4 days back on short term averages
Support for tomorrow is 56.96 and resistance for tomorrow is 58.05
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 57.21, 56.7 resistance for tomorrow's hourly charts is 58.3, 58.88
10 Day SMA for Epr Properties (EPR) is 56.05 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Epr Properties (EPR) is 55.51 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Epr Properties (EPR) is 57.27 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 58.93 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Epr Properties is 57.43 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Epr Properties is at 55.51 and 200 DMA is at 57.43, while 50 DMA and 100 DMA are at 57.27 and 58.93 respectively
Epr Properties (EPR) moving average of 20 SMA is at 55.51 and 20 EMA is at 56.18
| Date | Closing Price | 20 SMA | 20 EMA |
| 30 Fri Oct | 57.71 | 55.51 | 56.18 |
| 29 Thu Oct | 58.34 | 55.45 | 56.02 |
| 28 Wed Oct | 55.51 | 55.31 | 55.78 |
| 27 Tue Oct | 56.01 | 55.34 | 55.81 |
| 26 Mon Oct | 56.40 | 55.4 | 55.79 |
| 23 Fri Oct | 55.97 | 55.43 | 55.73 |
Epr Properties (EPR) moving average of 50 SMA is at 57.27 and 50 EMA is at 57.05
| Date | Closing Price | 50 SMA | 50 EMA |
| 30 Fri Oct | 57.71 | 57.27 | 57.05 |
| 29 Thu Oct | 58.34 | 57.34 | 57.02 |
| 28 Wed Oct | 55.51 | 57.38 | 56.97 |
| 27 Tue Oct | 56.01 | 57.48 | 57.03 |
| 26 Mon Oct | 56.40 | 57.57 | 57.07 |
| 23 Fri Oct | 55.97 | 57.67 | 57.1 |
Epr Properties (EPR) moving average of 100 SMA is at 58.93 and 100 EMA is at 57.64
| Date | Closing Price | 100 SMA | 100 EMA |
| 30 Fri Oct | 57.71 | 58.93 | 57.64 |
| 29 Thu Oct | 58.34 | 58.95 | 57.64 |
| 28 Wed Oct | 55.51 | 58.95 | 57.63 |
| 27 Tue Oct | 56.01 | 58.97 | 57.67 |
| 26 Mon Oct | 56.40 | 58.99 | 57.7 |
| 23 Fri Oct | 55.97 | 58.99 | 57.73 |
Epr Properties (EPR) moving average of 200 SMA is at 57.43 and 200 EMA is at 57.22
| Date | Closing Price | 200 SMA | 200 EMA |
| 30 Fri Oct | 57.71 | 57.43 | 57.22 |
| 29 Thu Oct | 58.34 | 57.42 | 57.22 |
| 28 Wed Oct | 55.51 | 57.41 | 57.21 |
| 27 Tue Oct | 56.01 | 57.4 | 57.23 |
| 26 Mon Oct | 56.40 | 57.39 | 57.24 |
| 23 Fri Oct | 55.97 | 57.37 | 57.25 |
Epr Properties has performed better than Yelp Inc in short term. Holding Epr Properties could be a better choice for now!
Viacom Inc has performed better than Epr Properties in short term. You could have earned much better returns by investing in Viacom Inc, about 14.32% more returns!
Epr Properties has performed better than Pennymac Mortgage in short term. Holding Epr Properties could be a better choice for now!
Epr Properties has performed better than Mistras Group in short term. Holding Epr Properties could be a better choice for now!
Kroger Company has performed better than Epr Properties in short term. You could have earned much better returns by investing in Kroger Company, about 9.78% more returns!
Hyatt Hotels has performed better than Epr Properties in short term. You could have earned much better returns by investing in Hyatt Hotels, about 11.37% more returns!
Genesco Inc has performed better than Epr Properties in short term. You could have earned much better returns by investing in Genesco Inc, about 1.77% more returns!
Extra Space has performed better than Epr Properties in short term. You could have earned much better returns by investing in Extra Space, about 10.04% more returns!
Dick S has performed better than Epr Properties in short term. You could have earned much better returns by investing in Dick S, about 1.05% more returns!
Epr Properties has performed better than Caretrust Reit in short term. Holding Epr Properties could be a better choice for now!
Epr Properties has performed better than Chimera Investment in short term. Holding Epr Properties could be a better choice for now!
Epr Properties has performed better than Cherry Hill in short term. Holding Epr Properties could be a better choice for now!
Epr Properties has performed better than Cato Corporation in short term. Holding Epr Properties could be a better choice for now!
Allegion Plc has performed better than Epr Properties in short term. You could have earned much better returns by investing in Allegion Plc, about 17.51% more returns!
Epr Properties has performed better than E W in short term. Holding Epr Properties could be a better choice for now!
Epr Properties has performed better than Roku Inc in short term. Holding Epr Properties could be a better choice for now!
Destination Xl has performed better than Epr Properties in short term. You could have earned much better returns by investing in Destination Xl, about 8.69% more returns!
Epr Properties has performed better than Cim Commercial in short term. Holding Epr Properties could be a better choice for now!
Epr Properties has performed better than Liberty Media in short term. Holding Epr Properties could be a better choice for now!
Epr Properties Technical analysis of indicators
Price action analysis of Epr Properties (EPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epr Properties stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Epr Properties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epr Properties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Epr Properties in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Epr Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.04 and Epr Properties EPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Epr Properties EPR stock. Volume based technical analysis of Epr Properties EPR stock is negative.
Epr Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock EPR Epr Properties These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EPR Experts View which covers a lot of information including buying and selling signals
EPR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Epr Properties or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Epr Properties (EPR) Technical (Analysis) Reports Epr Properties ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
