Munafa Stock Market Course + Intraday & FNO calls 
Epr Properties (EPR) Technical (Analysis) Reports Epr Properties ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Epr Properties (EPR)
Technical Analysis Report for USA stock EPR Epr Properties. Dated: 01 Jun 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock EPR Epr Properties then click here. or read Experts views on Epr Properties or Forecast & share price targets of Epr Properties
Epr Properties Opened at 56.64 and Closed at: 56.20, which is -1.51% of previous session's close. It moved within a range of 56.14 and 56.89
The session was a Bearish session with an average volume of 708000, which is -12.53% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 55.8 and resistance for tomorrow is 56.55
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 55.93, 55.66 resistance for tomorrow's hourly charts is 56.68, 57.16
10 Day SMA for Epr Properties (EPR) is 58.03 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Epr Properties (EPR) is 57.78 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Epr Properties (EPR) is 55.25 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 55.68 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Epr Properties is 54.35 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Epr Properties is at 57.78 and 200 DMA is at 54.35, while 50 DMA and 100 DMA are at 55.25 and 55.68 respectively
Epr Properties (EPR) moving average of 20 SMA is at 57.78 and 20 EMA is at 57.46
| Date | Closing Price | 20 SMA | 20 EMA |
| 01 Mon Jun | 56.20 | 57.78 | 57.46 |
| 29 Fri May | 57.05 | 57.73 | 57.59 |
| 28 Thu May | 57.84 | 57.64 | 57.65 |
| 27 Wed May | 58.00 | 57.54 | 57.63 |
| 26 Tue May | 59.16 | 57.46 | 57.59 |
| 22 Fri May | 58.62 | 57.32 | 57.43 |
Epr Properties (EPR) moving average of 50 SMA is at 55.25 and 50 EMA is at 56.48
| Date | Closing Price | 50 SMA | 50 EMA |
| 01 Mon Jun | 56.20 | 55.25 | 56.48 |
| 29 Fri May | 57.05 | 55.14 | 56.49 |
| 28 Thu May | 57.84 | 55.06 | 56.47 |
| 27 Wed May | 58.00 | 55.03 | 56.41 |
| 26 Tue May | 59.16 | 55 | 56.34 |
| 22 Fri May | 58.62 | 54.94 | 56.23 |
Epr Properties (EPR) moving average of 100 SMA is at 55.68 and 100 EMA is at 55.59
| Date | Closing Price | 100 SMA | 100 EMA |
| 01 Mon Jun | 56.20 | 55.68 | 55.59 |
| 29 Fri May | 57.05 | 55.64 | 55.58 |
| 28 Thu May | 57.84 | 55.58 | 55.55 |
| 27 Wed May | 58.00 | 55.51 | 55.5 |
| 26 Tue May | 59.16 | 55.44 | 55.45 |
| 22 Fri May | 58.62 | 55.34 | 55.38 |
Epr Properties (EPR) moving average of 200 SMA is at 54.35 and 200 EMA is at 54.35
| Date | Closing Price | 200 SMA | 200 EMA |
| 01 Mon Jun | 56.20 | 54.35 | 54.35 |
| 29 Fri May | 57.05 | 54.33 | 54.33 |
| 28 Thu May | 57.84 | 54.31 | 54.3 |
| 27 Wed May | 58.00 | 54.29 | 54.26 |
| 26 Tue May | 59.16 | 54.27 | 54.22 |
| 22 Fri May | 58.62 | 54.24 | 54.17 |
Epr Properties has performed better than Redwood Trust in short term. Holding Epr Properties could be a better choice for now!
Epr Properties has performed better than Public Storage in short term. Holding Epr Properties could be a better choice for now!
Epr Properties has performed better than Kirby Corporation in short term. Holding Epr Properties could be a better choice for now!
W W has performed better than Epr Properties in short term. You could have earned much better returns by investing in W W, about 9.16% more returns!
Epr Properties has performed better than Extra Space in short term. Holding Epr Properties could be a better choice for now!
Darden Restaurants has performed better than Epr Properties in short term. You could have earned much better returns by investing in Darden Restaurants, about 3.43% more returns!
Camden Property has performed better than Epr Properties in short term. You could have earned much better returns by investing in Camden Property, about 0.91% more returns!
Epr Properties has performed better than Coresite Realty in short term. Holding Epr Properties could be a better choice for now!
Epr Properties has performed better than Cable One in short term. Holding Epr Properties could be a better choice for now!
Boston Properties has performed better than Epr Properties in short term. You could have earned much better returns by investing in Boston Properties, about 0.65% more returns!
Booz Allen has performed better than Epr Properties in short term. You could have earned much better returns by investing in Booz Allen, about 9.89% more returns!
American Tower has performed better than Epr Properties in short term. You could have earned much better returns by investing in American Tower, about 4.9% more returns!
Epr Properties has performed better than Agree Realty in short term. Holding Epr Properties could be a better choice for now!
Regis Corporation has performed better than Epr Properties in short term. You could have earned much better returns by investing in Regis Corporation, about 2.05% more returns!
Liberty Global has performed better than Epr Properties in short term. You could have earned much better returns by investing in Liberty Global, about 0.53% more returns!
Epr Properties has performed better than Gladstone Land in short term. Holding Epr Properties could be a better choice for now!
Dollar Tree has performed better than Epr Properties in short term. You could have earned much better returns by investing in Dollar Tree, about 18.47% more returns!
Epr Properties has performed better than Liberty Media in short term. Holding Epr Properties could be a better choice for now!
Agnc Investment has performed better than Epr Properties in short term. You could have earned much better returns by investing in Agnc Investment, about 0.24% more returns!
Epr Properties Technical analysis of indicators
Price action analysis of Epr Properties (EPR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Epr Properties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Epr Properties in short term but the sell signal is initial and weak.
Epr Properties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Epr Properties in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Epr Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.93 and Epr Properties EPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epr Properties EPR stock. Volume based technical analysis of Epr Properties EPR stock is negative.
Epr Properties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock EPR Epr Properties These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EPR Experts View which covers a lot of information including buying and selling signals
EPR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Epr Properties or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Epr Properties (EPR) Technical (Analysis) Reports Epr Properties ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
