Munafa Stock Market Course + Intraday & FNO calls 
Epr Properties (EPR) Technical (Analysis) Reports Epr Properties ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Epr Properties (EPR)
Technical Analysis Report for USA stock EPR Epr Properties. Dated: 05 Oct 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock EPR Epr Properties then click here. or read Experts views on Epr Properties or Forecast & share price targets of Epr Properties
Epr Properties Opened at 56.34 and Closed at: 55.59, which is -1.55% of previous session's close. It moved within a range of 55.57 and 56.74
The session was a Bearish session with an average volume of 779300, which is -6.29% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 55 and resistance for tomorrow is 56.17
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 55.19, 54.8 resistance for tomorrow's hourly charts is 56.36, 57.14
10 Day SMA for Epr Properties (EPR) is 56.62 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Epr Properties (EPR) is 57.51 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Epr Properties (EPR) is 59.62 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 59.36 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Epr Properties is 57.07 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Epr Properties is at 57.51 and 200 DMA is at 57.07, while 50 DMA and 100 DMA are at 59.62 and 59.36 respectively
Epr Properties (EPR) moving average of 20 SMA is at 57.51 and 20 EMA is at 57.35
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 55.59 | 57.51 | 57.35 |
| 02 Fri Oct | 56.45 | 57.73 | 57.54 |
| 01 Thu Oct | 55.49 | 57.93 | 57.66 |
| 30 Wed Sep | 56.13 | 58.13 | 57.89 |
| 29 Tue Sep | 57.19 | 58.3 | 58.08 |
| 28 Mon Sep | 56.98 | 58.37 | 58.17 |
Epr Properties (EPR) moving average of 50 SMA is at 59.62 and 50 EMA is at 58.6
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 55.59 | 59.62 | 58.6 |
| 02 Fri Oct | 56.45 | 59.77 | 58.72 |
| 01 Thu Oct | 55.49 | 59.92 | 58.81 |
| 30 Wed Sep | 56.13 | 60.05 | 58.95 |
| 29 Tue Sep | 57.19 | 60.16 | 59.06 |
| 28 Mon Sep | 56.98 | 60.26 | 59.14 |
Epr Properties (EPR) moving average of 100 SMA is at 59.36 and 100 EMA is at 58.61
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 55.59 | 59.36 | 58.61 |
| 02 Fri Oct | 56.45 | 59.39 | 58.67 |
| 01 Thu Oct | 55.49 | 59.41 | 58.71 |
| 30 Wed Sep | 56.13 | 59.44 | 58.77 |
| 29 Tue Sep | 57.19 | 59.46 | 58.82 |
| 28 Mon Sep | 56.98 | 59.47 | 58.85 |
Epr Properties (EPR) moving average of 200 SMA is at 57.07 and 200 EMA is at 57.5
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 55.59 | 57.07 | 57.5 |
| 02 Fri Oct | 56.45 | 57.04 | 57.52 |
| 01 Thu Oct | 55.49 | 57.01 | 57.53 |
| 30 Wed Sep | 56.13 | 56.98 | 57.55 |
| 29 Tue Sep | 57.19 | 56.95 | 57.56 |
| 28 Mon Sep | 56.98 | 56.91 | 57.56 |
Epr Properties has performed better than Universal Technical in short term. Holding Epr Properties could be a better choice for now!
Epr Properties has performed better than Safehold Inc in short term. Holding Epr Properties could be a better choice for now!
Ryder System has performed better than Epr Properties in short term. You could have earned much better returns by investing in Ryder System, about 2.76% more returns!
Outfront Media has performed better than Epr Properties in short term. You could have earned much better returns by investing in Outfront Media, about 7.48% more returns!
Natural Grocers has performed better than Epr Properties in short term. You could have earned much better returns by investing in Natural Grocers, about 18.25% more returns!
Epr Properties has performed better than H R in short term. Holding Epr Properties could be a better choice for now!
Epr Properties has performed better than Granite Point in short term. Holding Epr Properties could be a better choice for now!
Dynagas Lng has performed better than Epr Properties in short term. You could have earned much better returns by investing in Dynagas Lng, about 4.61% more returns!
Cousins Properties has performed better than Epr Properties in short term. You could have earned much better returns by investing in Cousins Properties, about 3.4% more returns!
Cbl Associates has performed better than Epr Properties in short term. You could have earned much better returns by investing in Cbl Associates, about 4.95% more returns!
Calix Inc has performed better than Epr Properties in short term. You could have earned much better returns by investing in Calix Inc, about 4.37% more returns!
Epr Properties has performed better than Cable One in short term. Holding Epr Properties could be a better choice for now!
Epr Properties has performed better than Brixmor Property in short term. Holding Epr Properties could be a better choice for now!
Epr Properties has performed better than Sportsman S in short term. Holding Epr Properties could be a better choice for now!
Epr Properties has performed better than Rmr Group in short term. Holding Epr Properties could be a better choice for now!
Epr Properties has performed better than Dave S in short term. Holding Epr Properties could be a better choice for now!
Epr Properties has performed better than Paychex Inc in short term. Holding Epr Properties could be a better choice for now!
Epr Properties has performed better than Jack In in short term. Holding Epr Properties could be a better choice for now!
Chs Inc has performed better than Epr Properties in short term. You could have earned much better returns by investing in Chs Inc, about 6.01% more returns!
Epr Properties Technical analysis of indicators
Price action analysis of Epr Properties (EPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epr Properties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Epr Properties in short term and the sell signal is strong.
Epr Properties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Epr Properties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Epr Properties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.6 and Epr Properties EPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epr Properties EPR stock. Volume based technical analysis of Epr Properties EPR stock is negative.
Epr Properties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock EPR Epr Properties These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EPR Experts View which covers a lot of information including buying and selling signals
EPR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Epr Properties or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Epr Properties (EPR) Technical (Analysis) Reports Epr Properties ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
