Munafa Stock Market Course + Intraday & FNO calls 
Epr Properties (EPR) Technical (Analysis) Reports Epr Properties ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Epr Properties (EPR)
Technical Analysis Report for USA stock EPR Epr Properties. Dated: 12 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock EPR Epr Properties then click here. or read Experts views on Epr Properties or Forecast & share price targets of Epr Properties
Epr Properties Opened at 50.04 and Closed at: 50.07, which is 0.66% of previous session's close. It moved within a range of 49.76 and 50.50
The session was a Bullish session with an average volume of 774600, which is 5.24% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
A Dead cross was found 1 days back on short term averages
Support for tomorrow is 49.92 and resistance for tomorrow is 50.66
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 49.72, 49.37 resistance for tomorrow's hourly charts is 50.46, 50.85
10 Day SMA for Epr Properties (EPR) is 51.3 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Epr Properties (EPR) is 51.44 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Epr Properties (EPR) is 52.51 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 53.9 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Epr Properties is 53.59 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Epr Properties is at 51.44 and 200 DMA is at 53.59, while 50 DMA and 100 DMA are at 52.51 and 53.9 respectively
Epr Properties (EPR) moving average of 20 SMA is at 51.44 and 20 EMA is at 51.28
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 50.07 | 51.44 | 51.28 |
| 11 Thu Dec | 49.74 | 51.48 | 51.41 |
| 10 Wed Dec | 50.53 | 51.54 | 51.59 |
| 09 Tue Dec | 50.70 | 51.57 | 51.7 |
| 08 Mon Dec | 50.82 | 51.59 | 51.8 |
| 05 Fri Dec | 51.64 | 51.6 | 51.9 |
Epr Properties (EPR) moving average of 50 SMA is at 52.51 and 50 EMA is at 52.29
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 50.07 | 52.51 | 52.29 |
| 11 Thu Dec | 49.74 | 52.66 | 52.38 |
| 10 Wed Dec | 50.53 | 52.81 | 52.49 |
| 09 Tue Dec | 50.70 | 52.94 | 52.57 |
| 08 Mon Dec | 50.82 | 53.05 | 52.65 |
| 05 Fri Dec | 51.64 | 53.17 | 52.72 |
Epr Properties (EPR) moving average of 100 SMA is at 53.9 and 100 EMA is at 53.11
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 50.07 | 53.9 | 53.11 |
| 11 Thu Dec | 49.74 | 53.99 | 53.17 |
| 10 Wed Dec | 50.53 | 54.09 | 53.24 |
| 09 Tue Dec | 50.70 | 54.18 | 53.29 |
| 08 Mon Dec | 50.82 | 54.27 | 53.34 |
| 05 Fri Dec | 51.64 | 54.38 | 53.39 |
Epr Properties (EPR) moving average of 200 SMA is at 53.59 and 200 EMA is at 52.49
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 50.07 | 53.59 | 52.49 |
| 11 Thu Dec | 49.74 | 53.58 | 52.51 |
| 10 Wed Dec | 50.53 | 53.58 | 52.54 |
| 09 Tue Dec | 50.70 | 53.58 | 52.56 |
| 08 Mon Dec | 50.82 | 53.57 | 52.58 |
| 05 Fri Dec | 51.64 | 53.56 | 52.6 |
Grupo Televisa has performed better than Epr Properties in short term. You could have earned much better returns by investing in Grupo Televisa, about 4.41% more returns!
Epr Properties has performed better than Tidewater Inc in short term. Holding Epr Properties could be a better choice for now!
Relx Plc has performed better than Epr Properties in short term. You could have earned much better returns by investing in Relx Plc, about 0.06% more returns!
Epr Properties has performed better than Jbg Smith in short term. Holding Epr Properties could be a better choice for now!
Gartner Inc has performed better than Epr Properties in short term. You could have earned much better returns by investing in Gartner Inc, about 3.6% more returns!
Marinemax Inc has performed better than Epr Properties in short term. You could have earned much better returns by investing in Marinemax Inc, about 10.75% more returns!
W W has performed better than Epr Properties in short term. You could have earned much better returns by investing in W W, about 12.76% more returns!
Floor Decor has performed better than Epr Properties in short term. You could have earned much better returns by investing in Floor Decor, about 4.26% more returns!
Epr Properties has performed better than Digital Realty in short term. Holding Epr Properties could be a better choice for now!
Biglari Holdings has performed better than Epr Properties in short term. You could have earned much better returns by investing in Biglari Holdings, about 6.96% more returns!
Epr Properties has performed better than Sportsman S in short term. Holding Epr Properties could be a better choice for now!
Sirius Xm has performed better than Epr Properties in short term. You could have earned much better returns by investing in Sirius Xm, about 3.48% more returns!
Nexstar Media has performed better than Epr Properties in short term. You could have earned much better returns by investing in Nexstar Media, about 14.16% more returns!
Monarch Casino has performed better than Epr Properties in short term. You could have earned much better returns by investing in Monarch Casino, about 5.7% more returns!
Manhattan Bridge has performed better than Epr Properties in short term. You could have earned much better returns by investing in Manhattan Bridge, about 7.31% more returns!
Epr Properties has performed better than Izea Worldwide in short term. Holding Epr Properties could be a better choice for now!
Denny S has performed better than Epr Properties in short term. You could have earned much better returns by investing in Denny S, about 3.34% more returns!
Epr Properties Technical analysis of indicators
Price action analysis of Epr Properties (EPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epr Properties stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Epr Properties in short term and the sell signal is strong.
Epr Properties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Epr Properties in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Epr Properties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.32 and Epr Properties EPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epr Properties EPR stock. Volume based technical analysis of Epr Properties EPR stock is negative.
Epr Properties Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock EPR Epr Properties These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EPR Experts View which covers a lot of information including buying and selling signals
EPR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Epr Properties or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Epr Properties (EPR) Technical (Analysis) Reports Epr Properties ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
