Munafa Stock Market Course + Intraday & FNO calls 
Epr Properties (EPR) Technical (Analysis) Reports Epr Properties ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Epr Properties (EPR)
Technical Analysis Report for USA stock EPR Epr Properties. Dated: 18 Sep 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock EPR Epr Properties then click here. or read Experts views on Epr Properties or Forecast & share price targets of Epr Properties
Epr Properties Opened at 57.12 and Closed at: 56.72, which is -0.78% of previous session's close. It moved within a range of 56.46 and 57.12
The session was a Bearish session with an average volume of 1953600, which is 56.61% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 56.26 and resistance for tomorrow is 56.92
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 56.41, 56.11 resistance for tomorrow's hourly charts is 57.07, 57.43
10 Day SMA for Epr Properties (EPR) is 58.65 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Epr Properties (EPR) is 59.25 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Epr Properties (EPR) is 60.73 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 59.39 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Epr Properties is 56.73 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Epr Properties is at 59.25 and 200 DMA is at 56.73, while 50 DMA and 100 DMA are at 60.73 and 59.39 respectively
Epr Properties (EPR) moving average of 20 SMA is at 59.25 and 20 EMA is at 59.05
| Date | Closing Price | 20 SMA | 20 EMA |
| 18 Fri Sep | 56.72 | 59.25 | 59.05 |
| 17 Thu Sep | 57.16 | 59.48 | 59.3 |
| 16 Wed Sep | 57.01 | 59.65 | 59.52 |
| 15 Tue Sep | 58.69 | 59.82 | 59.78 |
| 14 Mon Sep | 58.81 | 59.91 | 59.9 |
| 11 Fri Sep | 59.18 | 60.03 | 60.02 |
Epr Properties (EPR) moving average of 50 SMA is at 60.73 and 50 EMA is at 59.69
| Date | Closing Price | 50 SMA | 50 EMA |
| 18 Fri Sep | 56.72 | 60.73 | 59.69 |
| 17 Thu Sep | 57.16 | 60.79 | 59.81 |
| 16 Wed Sep | 57.01 | 60.84 | 59.92 |
| 15 Tue Sep | 58.69 | 60.89 | 60.04 |
| 14 Mon Sep | 58.81 | 60.91 | 60.1 |
| 11 Fri Sep | 59.18 | 60.92 | 60.15 |
Epr Properties (EPR) moving average of 100 SMA is at 59.39 and 100 EMA is at 59.06
| Date | Closing Price | 100 SMA | 100 EMA |
| 18 Fri Sep | 56.72 | 59.39 | 59.06 |
| 17 Thu Sep | 57.16 | 59.39 | 59.11 |
| 16 Wed Sep | 57.01 | 59.38 | 59.15 |
| 15 Tue Sep | 58.69 | 59.36 | 59.19 |
| 14 Mon Sep | 58.81 | 59.33 | 59.2 |
| 11 Fri Sep | 59.18 | 59.31 | 59.21 |
Epr Properties (EPR) moving average of 200 SMA is at 56.73 and 200 EMA is at 57.56
| Date | Closing Price | 200 SMA | 200 EMA |
| 18 Fri Sep | 56.72 | 56.73 | 57.56 |
| 17 Thu Sep | 57.16 | 56.7 | 57.57 |
| 16 Wed Sep | 57.01 | 56.68 | 57.57 |
| 15 Tue Sep | 58.69 | 56.66 | 57.58 |
| 14 Mon Sep | 58.81 | 56.63 | 57.57 |
| 11 Fri Sep | 59.18 | 56.6 | 57.56 |
Epr Properties has performed better than Vici Properties in short term. Holding Epr Properties could be a better choice for now!
Spotify Technology has performed better than Epr Properties in short term. You could have earned much better returns by investing in Spotify Technology, about 1.46% more returns!
Site Centers has performed better than Epr Properties in short term. You could have earned much better returns by investing in Site Centers, about 2.1% more returns!
Epr Properties has performed better than Outfront Media in short term. Holding Epr Properties could be a better choice for now!
Epr Properties has performed better than Floor Decor in short term. Holding Epr Properties could be a better choice for now!
Epr Properties has performed better than Extra Space in short term. Holding Epr Properties could be a better choice for now!
Epr Properties has performed better than Dynex Capital in short term. Holding Epr Properties could be a better choice for now!
Donnelley Financial has performed better than Epr Properties in short term. You could have earned much better returns by investing in Donnelley Financial, about 5.14% more returns!
Epr Properties has performed better than Urban One in short term. Holding Epr Properties could be a better choice for now!
Epr Properties has performed better than Texas Roadhouse in short term. Holding Epr Properties could be a better choice for now!
Epr Properties has performed better than Netflix Inc in short term. Holding Epr Properties could be a better choice for now!
Monarch Casino has performed better than Epr Properties in short term. You could have earned much better returns by investing in Monarch Casino, about 2.35% more returns!
Intergroup Corporation has performed better than Epr Properties in short term. You could have earned much better returns by investing in Intergroup Corporation, about 22.32% more returns!
Epr Properties has performed better than Hackett Group in short term. Holding Epr Properties could be a better choice for now!
Epr Properties has performed better than Liberty Media in short term. Holding Epr Properties could be a better choice for now!
Epr Properties has performed better than Five Below in short term. Holding Epr Properties could be a better choice for now!
Epr Properties has performed better than Evine Live in short term. Holding Epr Properties could be a better choice for now!
Epr Properties has performed better than Agnc Investment in short term. Holding Epr Properties could be a better choice for now!
Epr Properties Technical analysis of indicators
Price action analysis of Epr Properties (EPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epr Properties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Epr Properties in short term and the sell signal is strong.
Epr Properties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Epr Properties in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Epr Properties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.47 and Epr Properties EPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epr Properties EPR stock. Volume based technical analysis of Epr Properties EPR stock is negative.
Epr Properties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock EPR Epr Properties These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EPR Experts View which covers a lot of information including buying and selling signals
EPR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Epr Properties or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Epr Properties (EPR) Technical (Analysis) Reports Epr Properties ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
