Munafa Stock Market Course + Intraday & FNO calls 
SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SBRA
- SBRA Experts view
- Tomorrow's Movement SBRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabraHealth
Strong intraday Stock price targets for SabraHealth are 19.34 and 19.57
| Intraday Target 1 | 19.16 |
| Intraday Target 2 | 19.29 |
| Intraday Target 3 | 19.386666666667 |
| Intraday Target 4 | 19.52 |
| Intraday Target 5 | 19.62 |
Daily price and volume Sabra Health
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 19.43 (0.78%) | 19.25 | 19.25 - 19.48 | 0.9756 times | Fri 09 January 2026 | 19.28 (-1.68%) | 19.73 | 19.21 - 19.82 | 0.8385 times | Thu 08 January 2026 | 19.61 (-0.41%) | 19.66 | 19.48 - 19.78 | 0.8209 times | Wed 07 January 2026 | 19.69 (1.13%) | 19.52 | 19.49 - 19.82 | 1.2579 times | Tue 06 January 2026 | 19.47 (2.04%) | 19.08 | 19.01 - 19.54 | 1.1319 times | Mon 05 January 2026 | 19.08 (-0.37%) | 19.10 | 18.36 - 19.14 | 1.1792 times | Fri 02 January 2026 | 19.15 (1.11%) | 18.86 | 18.69 - 19.33 | 1.8335 times | Wed 31 December 2025 | 18.94 (-0.26%) | 18.99 | 18.82 - 19.10 | 0.7461 times | Tue 30 December 2025 | 18.99 (0.58%) | 18.87 | 18.85 - 19.02 | 0.5849 times | Mon 29 December 2025 | 18.88 (0.48%) | 18.86 | 18.78 - 18.95 | 0.6315 times | Fri 26 December 2025 | 18.79 (0.64%) | 18.68 | 18.64 - 18.83 | 0.3357 times |
Weekly price and charts SabraHealth
Strong weekly Stock price targets for SabraHealth SBRA are 19.34 and 19.57
| Weekly Target 1 | 19.16 |
| Weekly Target 2 | 19.29 |
| Weekly Target 3 | 19.386666666667 |
| Weekly Target 4 | 19.52 |
| Weekly Target 5 | 19.62 |
Weekly price and volumes for Sabra Health
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 19.43 (0.78%) | 19.25 | 19.25 - 19.48 | 0.1912 times | Fri 09 January 2026 | 19.28 (0.68%) | 19.10 | 18.36 - 19.82 | 1.0246 times | Fri 02 January 2026 | 19.15 (1.92%) | 18.86 | 18.69 - 19.33 | 0.7439 times | Fri 26 December 2025 | 18.79 (0.54%) | 18.68 | 18.39 - 18.83 | 0.4543 times | Fri 19 December 2025 | 18.69 (-2.55%) | 19.23 | 18.67 - 19.33 | 1.4562 times | Fri 12 December 2025 | 19.18 (-0.52%) | 19.18 | 18.73 - 19.44 | 1.3989 times | Fri 05 December 2025 | 19.28 (-1.18%) | 19.41 | 18.82 - 19.60 | 1.3857 times | Fri 28 November 2025 | 19.51 (4.16%) | 18.66 | 18.60 - 19.52 | 0.7872 times | Fri 21 November 2025 | 18.73 (0.43%) | 18.46 | 18.30 - 18.90 | 1.263 times | Fri 14 November 2025 | 18.65 (-1.22%) | 18.88 | 18.54 - 19.24 | 1.2952 times | Fri 07 November 2025 | 18.88 (5.95%) | 18.39 | 17.69 - 19.22 | 1.5509 times |
Monthly price and charts SabraHealth
Strong monthly Stock price targets for SabraHealth SBRA are 18.9 and 20.36
| Monthly Target 1 | 17.74 |
| Monthly Target 2 | 18.59 |
| Monthly Target 3 | 19.203333333333 |
| Monthly Target 4 | 20.05 |
| Monthly Target 5 | 20.66 |
Monthly price and volumes Sabra Health
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 19.43 (2.59%) | 18.86 | 18.36 - 19.82 | 0.3627 times | Wed 31 December 2025 | 18.94 (-2.92%) | 19.41 | 18.39 - 19.60 | 1.1699 times | Fri 28 November 2025 | 19.51 (9.48%) | 18.39 | 17.69 - 19.52 | 1.1276 times | Fri 31 October 2025 | 17.82 (-4.4%) | 18.51 | 17.17 - 18.71 | 1.3918 times | Tue 30 September 2025 | 18.64 (-2.46%) | 19.02 | 18.45 - 19.32 | 0.848 times | Fri 29 August 2025 | 19.11 (5.99%) | 18.34 | 18.02 - 19.97 | 1.1053 times | Thu 31 July 2025 | 18.03 (-2.22%) | 18.46 | 17.80 - 18.99 | 0.9632 times | Mon 30 June 2025 | 18.44 (5.49%) | 17.35 | 17.13 - 18.69 | 0.9722 times | Fri 30 May 2025 | 17.48 (-2.07%) | 17.80 | 17.04 - 18.38 | 1.1075 times | Wed 30 April 2025 | 17.85 (2.18%) | 17.54 | 15.75 - 18.32 | 0.9517 times | Mon 31 March 2025 | 17.47 (5.18%) | 16.51 | 16.29 - 17.93 | 0.8989 times |
Yearly price and charts SabraHealth
Strong yearly Stock price targets for SabraHealth SBRA are 18.9 and 20.36
| Yearly Target 1 | 17.74 |
| Yearly Target 2 | 18.59 |
| Yearly Target 3 | 19.203333333333 |
| Yearly Target 4 | 20.05 |
| Yearly Target 5 | 20.66 |
Yearly price and volumes Sabra Health
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 19.43 (2.59%) | 18.86 | 18.36 - 19.82 | 0.0452 times | Wed 31 December 2025 | 18.94 (9.35%) | 17.29 | 15.60 - 19.97 | 1.5175 times | Tue 31 December 2024 | 17.32 (21.37%) | 14.20 | 12.83 - 20.03 | 1.2142 times | Fri 29 December 2023 | 14.27 (14.8%) | 12.63 | 10.08 - 14.82 | 1.3627 times | Fri 30 December 2022 | 12.43 (-8.2%) | 13.61 | 11.44 - 16.60 | 1.4009 times | Fri 31 December 2021 | 13.54 (-22.05%) | 17.47 | 12.31 - 19.02 | 1.1997 times | Thu 31 December 2020 | 17.37 (0%) | 14.83 | 12.86 - 18.28 | 0.2597 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SabraHealth
Tomorrow's movement Prediction of Sabra Health SBRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sabra Health SBRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SabraHealth (SBRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SabraHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SabraHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SabraHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SabraHealth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SabraHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.28 and SabraHealth SBRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SabraHealth SBRA stock. Volume based technical analysis of SabraHealth SBRA stock is negative.
SabraHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sabra Health SBRA
DMA (daily moving average) of Sabra Health SBRA
| DMA period | DMA value |
| 5 day DMA | 19.5 |
| 12 day DMA | 19.17 |
| 20 day DMA | 19.03 |
| 35 day DMA | 19.06 |
| 50 day DMA | 18.89 |
| 100 day DMA | 18.73 |
| 150 day DMA | 18.61 |
| 200 day DMA | 18.37 |
EMA (exponential moving average) of Sabra Health SBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.4 | 19.38 | 19.43 |
| 12 day EMA | 19.24 | 19.2 | 19.19 |
| 20 day EMA | 19.14 | 19.11 | 19.09 |
| 35 day EMA | 18.99 | 18.96 | 18.94 |
| 50 day EMA | 18.87 | 18.85 | 18.83 |
SMA (simple moving average) of Sabra Health SBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.5 | 19.43 | 19.4 |
| 12 day SMA | 19.17 | 19.09 | 19.03 |
| 20 day SMA | 19.03 | 19 | 18.99 |
| 35 day SMA | 19.06 | 19.03 | 19.02 |
| 50 day SMA | 18.89 | 18.84 | 18.81 |
| 100 day SMA | 18.73 | 18.73 | 18.73 |
| 150 day SMA | 18.61 | 18.6 | 18.59 |
| 200 day SMA | 18.37 | 18.36 | 18.35 |
Videos related to: SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
