Munafa Stock Market Course + Intraday & FNO calls 
SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SBRA
- SBRA Experts view
- Tomorrow's Movement SBRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabraHealth
Strong intraday Stock price targets for SabraHealth are 19.14 and 19.45
| Intraday Target 1 | 18.9 |
| Intraday Target 2 | 19.06 |
| Intraday Target 3 | 19.213333333333 |
| Intraday Target 4 | 19.37 |
| Intraday Target 5 | 19.52 |
Daily price and volume Sabra Health
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.21 (-0.16%) | 19.18 | 19.06 - 19.37 | 0.9437 times | Fri 16 January 2026 | 19.24 (1%) | 18.99 | 18.88 - 19.26 | 2.0185 times | Thu 15 January 2026 | 19.05 (-1.14%) | 19.29 | 19.01 - 19.49 | 0.9337 times | Wed 14 January 2026 | 19.27 (-0.72%) | 19.41 | 19.04 - 19.48 | 0.8017 times | Tue 13 January 2026 | 19.41 (-0.1%) | 19.51 | 19.20 - 19.55 | 0.7164 times | Mon 12 January 2026 | 19.43 (0.78%) | 19.25 | 19.25 - 19.48 | 0.8904 times | Fri 09 January 2026 | 19.28 (-1.68%) | 19.73 | 19.21 - 19.82 | 0.7653 times | Thu 08 January 2026 | 19.61 (-0.41%) | 19.66 | 19.48 - 19.78 | 0.7492 times | Wed 07 January 2026 | 19.69 (1.13%) | 19.52 | 19.49 - 19.82 | 1.148 times | Tue 06 January 2026 | 19.47 (2.04%) | 19.08 | 19.01 - 19.54 | 1.0331 times | Mon 05 January 2026 | 19.08 (-0.37%) | 19.10 | 18.36 - 19.14 | 1.0762 times |
Weekly price and charts SabraHealth
Strong weekly Stock price targets for SabraHealth SBRA are 19.14 and 19.45
| Weekly Target 1 | 18.9 |
| Weekly Target 2 | 19.06 |
| Weekly Target 3 | 19.213333333333 |
| Weekly Target 4 | 19.37 |
| Weekly Target 5 | 19.52 |
Weekly price and volumes for Sabra Health
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.21 (-0.16%) | 19.18 | 19.06 - 19.37 | 0.2053 times | Fri 16 January 2026 | 19.24 (-0.21%) | 19.25 | 18.88 - 19.55 | 1.1665 times | Fri 09 January 2026 | 19.28 (0.68%) | 19.10 | 18.36 - 19.82 | 1.0383 times | Fri 02 January 2026 | 19.15 (1.92%) | 18.86 | 18.69 - 19.33 | 0.7539 times | Fri 26 December 2025 | 18.79 (0.54%) | 18.68 | 18.39 - 18.83 | 0.4604 times | Fri 19 December 2025 | 18.69 (-2.55%) | 19.23 | 18.67 - 19.33 | 1.4758 times | Fri 12 December 2025 | 19.18 (-0.52%) | 19.18 | 18.73 - 19.44 | 1.4177 times | Fri 05 December 2025 | 19.28 (-1.18%) | 19.41 | 18.82 - 19.60 | 1.4044 times | Fri 28 November 2025 | 19.51 (4.16%) | 18.66 | 18.60 - 19.52 | 0.7978 times | Fri 21 November 2025 | 18.73 (0.43%) | 18.46 | 18.30 - 18.90 | 1.28 times | Fri 14 November 2025 | 18.65 (-1.22%) | 18.88 | 18.54 - 19.24 | 1.3126 times |
Monthly price and charts SabraHealth
Strong monthly Stock price targets for SabraHealth SBRA are 18.79 and 20.25
| Monthly Target 1 | 17.67 |
| Monthly Target 2 | 18.44 |
| Monthly Target 3 | 19.13 |
| Monthly Target 4 | 19.9 |
| Monthly Target 5 | 20.59 |
Monthly price and volumes Sabra Health
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.21 (1.43%) | 18.86 | 18.36 - 19.82 | 0.614 times | Wed 31 December 2025 | 18.94 (-2.92%) | 19.41 | 18.39 - 19.60 | 1.1394 times | Fri 28 November 2025 | 19.51 (9.48%) | 18.39 | 17.69 - 19.52 | 1.0982 times | Fri 31 October 2025 | 17.82 (-4.4%) | 18.51 | 17.17 - 18.71 | 1.3556 times | Tue 30 September 2025 | 18.64 (-2.46%) | 19.02 | 18.45 - 19.32 | 0.8259 times | Fri 29 August 2025 | 19.11 (5.99%) | 18.34 | 18.02 - 19.97 | 1.0765 times | Thu 31 July 2025 | 18.03 (-2.22%) | 18.46 | 17.80 - 18.99 | 0.938 times | Mon 30 June 2025 | 18.44 (5.49%) | 17.35 | 17.13 - 18.69 | 0.9468 times | Fri 30 May 2025 | 17.48 (-2.07%) | 17.80 | 17.04 - 18.38 | 1.0787 times | Wed 30 April 2025 | 17.85 (2.18%) | 17.54 | 15.75 - 18.32 | 0.9269 times | Mon 31 March 2025 | 17.47 (5.18%) | 16.51 | 16.29 - 17.93 | 0.8755 times |
Yearly price and charts SabraHealth
Strong yearly Stock price targets for SabraHealth SBRA are 18.79 and 20.25
| Yearly Target 1 | 17.67 |
| Yearly Target 2 | 18.44 |
| Yearly Target 3 | 19.13 |
| Yearly Target 4 | 19.9 |
| Yearly Target 5 | 20.59 |
Yearly price and volumes Sabra Health
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.21 (1.43%) | 18.86 | 18.36 - 19.82 | 0.0782 times | Wed 31 December 2025 | 18.94 (9.35%) | 17.29 | 15.60 - 19.97 | 1.5103 times | Tue 31 December 2024 | 17.32 (21.37%) | 14.20 | 12.83 - 20.03 | 1.2085 times | Fri 29 December 2023 | 14.27 (14.8%) | 12.63 | 10.08 - 14.82 | 1.3563 times | Fri 30 December 2022 | 12.43 (-8.2%) | 13.61 | 11.44 - 16.60 | 1.3943 times | Fri 31 December 2021 | 13.54 (-22.05%) | 17.47 | 12.31 - 19.02 | 1.194 times | Thu 31 December 2020 | 17.37 (0%) | 14.83 | 12.86 - 18.28 | 0.2585 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SabraHealth
Tomorrow's movement Prediction of Sabra Health SBRA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sabra Health SBRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SabraHealth (SBRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SabraHealth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SabraHealth in short term but the sell signal is initial and weak.
SabraHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SabraHealth in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SabraHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.36 and SabraHealth SBRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SabraHealth SBRA stock. Volume based technical analysis of SabraHealth SBRA stock is negative.
SabraHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sabra Health SBRA
DMA (daily moving average) of Sabra Health SBRA
| DMA period | DMA value |
| 5 day DMA | 19.24 |
| 12 day DMA | 19.32 |
| 20 day DMA | 19.1 |
| 35 day DMA | 19.11 |
| 50 day DMA | 19.03 |
| 100 day DMA | 18.72 |
| 150 day DMA | 18.65 |
| 200 day DMA | 18.42 |
EMA (exponential moving average) of Sabra Health SBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.24 | 19.25 | 19.26 |
| 12 day EMA | 19.24 | 19.24 | 19.24 |
| 20 day EMA | 19.18 | 19.18 | 19.17 |
| 35 day EMA | 19.06 | 19.05 | 19.04 |
| 50 day EMA | 18.95 | 18.94 | 18.93 |
SMA (simple moving average) of Sabra Health SBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.24 | 19.28 | 19.29 |
| 12 day SMA | 19.32 | 19.3 | 19.28 |
| 20 day SMA | 19.1 | 19.08 | 19.06 |
| 35 day SMA | 19.11 | 19.12 | 19.11 |
| 50 day SMA | 19.03 | 19.01 | 18.98 |
| 100 day SMA | 18.72 | 18.73 | 18.73 |
| 150 day SMA | 18.65 | 18.64 | 18.64 |
| 200 day SMA | 18.42 | 18.4 | 18.39 |
Videos related to: SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
