ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SabraHealth

Strong intraday Stock price targets for SabraHealth are 20.02 and 20.66

Intraday Target 119.49
Intraday Target 219.9
Intraday Target 320.126666666667
Intraday Target 420.54
Intraday Target 520.77

Daily price and volume Sabra Health

Date Closing Open Range Volume
Fri 14 August 2026 20.32 (0.84%) 19.85 19.71 - 20.35 0.6512 times
Thu 13 August 2026 20.15 (-0.2%) 20.30 20.13 - 20.53 0.685 times
Wed 12 August 2026 20.19 (1.71%) 19.77 19.75 - 20.25 0.8368 times
Tue 11 August 2026 19.85 (-3.97%) 20.57 19.81 - 20.58 1.1515 times
Mon 10 August 2026 20.67 (-1.76%) 20.87 20.55 - 20.88 0.8494 times
Fri 07 August 2026 21.04 (0.62%) 20.91 20.78 - 21.15 0.6289 times
Thu 06 August 2026 20.91 (-0.81%) 21.50 20.82 - 21.59 0.775 times
Wed 05 August 2026 21.08 (2.03%) 20.80 20.67 - 21.10 0.9361 times
Tue 04 August 2026 20.66 (0.24%) 20.30 19.77 - 20.70 1.9672 times
Mon 03 August 2026 20.61 (-2.65%) 21.02 20.45 - 21.29 1.5189 times
Fri 31 July 2026 21.17 (-0.7%) 21.13 20.86 - 21.34 0.8174 times

 Daily chart SabraHealth

Weekly price and charts SabraHealth

Strong weekly Stock price targets for SabraHealth SBRA are 19.43 and 20.6

Weekly Target 119.13
Weekly Target 219.73
Weekly Target 320.303333333333
Weekly Target 420.9
Weekly Target 521.47

Weekly price and volumes for Sabra Health

Date Closing Open Range Volume
Fri 14 August 2026 20.32 (-3.42%) 20.87 19.71 - 20.88 0.7867 times
Fri 07 August 2026 21.04 (-0.61%) 21.02 19.77 - 21.59 1.0981 times
Fri 31 July 2026 21.17 (-5.32%) 22.38 20.86 - 22.77 0.7572 times
Fri 24 July 2026 22.36 (11.19%) 20.02 19.83 - 22.55 1.2467 times
Fri 17 July 2026 20.11 (2.39%) 19.77 19.40 - 20.55 0.9974 times
Fri 10 July 2026 19.64 (-2.58%) 20.08 19.44 - 20.41 0.6016 times
Thu 02 July 2026 20.16 (3.17%) 19.38 19.08 - 20.17 0.8028 times
Fri 26 June 2026 19.54 (7.84%) 18.13 18.04 - 19.63 1.618 times
Thu 18 June 2026 18.12 (-3.26%) 18.60 17.86 - 18.72 1.0552 times
Fri 12 June 2026 18.73 (1.46%) 18.40 17.81 - 19.21 1.0361 times
Fri 05 June 2026 18.46 (-7.19%) 19.74 17.54 - 19.94 1.1431 times

 weekly chart SabraHealth

Monthly price and charts SabraHealth

Strong monthly Stock price targets for SabraHealth SBRA are 19.08 and 20.96

Monthly Target 118.66
Monthly Target 219.49
Monthly Target 320.54
Monthly Target 421.37
Monthly Target 522.42

Monthly price and volumes Sabra Health

Date Closing Open Range Volume
Fri 14 August 2026 20.32 (-4.02%) 21.02 19.71 - 21.59 0.5428 times
Fri 31 July 2026 21.17 (8.51%) 19.63 19.40 - 22.77 1.1681 times
Tue 30 June 2026 19.51 (-1.91%) 19.74 17.54 - 19.94 1.4981 times
Fri 29 May 2026 19.89 (-3.73%) 20.70 19.80 - 21.28 0.7192 times
Thu 30 April 2026 20.66 (7.44%) 19.23 19.09 - 20.76 0.821 times
Tue 31 March 2026 19.23 (-6.42%) 20.55 19.19 - 21.06 0.8375 times
Fri 27 February 2026 20.55 (9.72%) 18.84 17.81 - 21.07 1.1795 times
Fri 30 January 2026 18.73 (-1.11%) 18.86 18.32 - 19.82 0.9747 times
Wed 31 December 2025 18.94 (-2.92%) 19.41 18.39 - 19.60 1.1504 times
Fri 28 November 2025 19.51 (9.48%) 18.39 17.69 - 19.52 1.1088 times
Fri 31 October 2025 17.82 (-4.4%) 18.51 17.17 - 18.71 1.3029 times

 monthly chart SabraHealth

Yearly price and charts SabraHealth

Strong yearly Stock price targets for SabraHealth SBRA are 18.93 and 24.16

Yearly Target 114.98
Yearly Target 217.65
Yearly Target 320.21
Yearly Target 422.88
Yearly Target 525.44

Yearly price and volumes Sabra Health

Date Closing Open Range Volume
Fri 14 August 2026 20.32 (7.29%) 18.86 17.54 - 22.77 0.884 times
Wed 31 December 2025 18.94 (9.35%) 17.29 15.60 - 19.97 1.341 times
Tue 31 December 2024 17.32 (21.37%) 14.20 12.83 - 20.03 1.074 times
Fri 29 December 2023 14.27 (14.8%) 12.63 10.08 - 14.82 1.1933 times
Fri 30 December 2022 12.43 (-8.2%) 13.61 11.44 - 16.60 1.2187 times
Fri 31 December 2021 13.54 (-22.05%) 17.47 12.31 - 19.02 1.055 times
Thu 31 December 2020 17.37 (0%) 14.83 12.86 - 18.28 0.234 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of SabraHealth

Tomorrow's movement Prediction of Sabra Health SBRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sabra Health SBRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sabra Health SBRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sabra Health SBRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.41

Munafa value: 30 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SabraHealth (SBRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SabraHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SabraHealth in short term but the sell signal is initial and weak.

SabraHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SabraHealth in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SabraHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.55 and SabraHealth SBRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SabraHealth SBRA stock. Volume based technical analysis of SabraHealth SBRA stock is negative.

SabraHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sabra Health SBRA

DMA (daily moving average) of Sabra Health SBRA

DMA period DMA value
5 day DMA 20.24
12 day DMA 20.66
20 day DMA 21.15
35 day DMA 20.57
50 day DMA 19.96
100 day DMA 20.09
150 day DMA 19.96
200 day DMA 19.66

EMA (exponential moving average) of Sabra Health SBRA

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3320.3420.44
12 day EMA20.6220.6720.76
20 day EMA20.6520.6920.75
35 day EMA20.420.420.42
50 day EMA19.9219.919.89

SMA (simple moving average) of Sabra Health SBRA

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2420.3820.53
12 day SMA20.6620.8120.98
20 day SMA21.1521.1421.14
35 day SMA20.5720.5520.52
50 day SMA19.9619.9119.88
100 day SMA20.0920.0820.08
150 day SMA19.9619.9519.95
200 day SMA19.6619.6519.64

Videos related to: SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top