SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SBRA
- SBRA Experts view
- Tomorrow's Movement SBRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabraHealth
Strong intraday Stock price targets for SabraHealth are 17.37 and 17.98
Intraday Target 1 | 17.23 |
Intraday Target 2 | 17.51 |
Intraday Target 3 | 17.84 |
Intraday Target 4 | 18.12 |
Intraday Target 5 | 18.45 |
Daily price and volume Sabra Health
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 17.79 (-1.93%) | 17.99 | 17.56 - 18.17 | 3.3476 times |
Thu 17 April 2025 | 18.14 (-0.17%) | 18.15 | 18.04 - 18.32 | 3.467 times |
Wed 16 April 2025 | 18.17 (0%) | 18.05 | 17.97 - 18.20 | 0 times |
Wed 16 April 2025 | 18.17 (0%) | 18.05 | 17.97 - 18.21 | 0 times |
Wed 16 April 2025 | 18.17 (0%) | 18.05 | 17.97 - 18.20 | 3.1854 times |
Wed 16 April 2025 | 18.17 (0%) | 18.05 | 17.97 - 18.21 | 0 times |
Wed 16 April 2025 | 18.17 (0%) | 18.05 | 17.97 - 18.20 | 0 times |
Wed 16 April 2025 | 18.17 (0%) | 18.05 | 17.97 - 18.20 | 0 times |
Wed 16 April 2025 | 18.17 (0%) | 18.05 | 17.97 - 18.20 | 0 times |
Wed 16 April 2025 | 18.17 (0%) | 18.05 | 17.97 - 18.21 | 0 times |
Wed 16 April 2025 | 18.17 (0%) | 18.05 | 17.97 - 18.20 | 3.1854 times |
Weekly price and charts SabraHealth
Strong weekly Stock price targets for SabraHealth SBRA are 17.37 and 17.98
Weekly Target 1 | 17.23 |
Weekly Target 2 | 17.51 |
Weekly Target 3 | 17.84 |
Weekly Target 4 | 18.12 |
Weekly Target 5 | 18.45 |
Weekly price and volumes for Sabra Health
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 17.79 (-1.93%) | 17.99 | 17.56 - 18.17 | 2.5389 times |
Thu 17 April 2025 | 18.14 (-0.17%) | 18.05 | 17.97 - 18.32 | 2.6294 times |
Wed 16 April 2025 | 18.17 (0%) | 18.05 | 17.97 - 18.21 | 0 times |
Wed 16 April 2025 | 18.17 (0%) | 18.05 | 17.97 - 18.20 | 2.4159 times |
Wed 16 April 2025 | 18.17 (0%) | 18.05 | 17.97 - 18.21 | 0 times |
Wed 16 April 2025 | 18.17 (0%) | 18.05 | 17.97 - 18.20 | 0 times |
Wed 16 April 2025 | 18.17 (0%) | 18.05 | 17.97 - 18.20 | 0 times |
Wed 16 April 2025 | 18.17 (0%) | 18.05 | 17.97 - 18.20 | 0 times |
Wed 16 April 2025 | 18.17 (0%) | 18.05 | 17.97 - 18.21 | 0 times |
Wed 16 April 2025 | 18.17 (0%) | 18.05 | 17.97 - 18.20 | 2.4159 times |
Wed 16 April 2025 | 18.17 (0%) | 18.05 | 17.97 - 18.21 | 0 times |
Monthly price and charts SabraHealth
Strong monthly Stock price targets for SabraHealth SBRA are 16.77 and 19.34
Monthly Target 1 | 14.72 |
Monthly Target 2 | 16.25 |
Monthly Target 3 | 17.286666666667 |
Monthly Target 4 | 18.82 |
Monthly Target 5 | 19.86 |
Monthly price and volumes Sabra Health
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 17.79 (1.83%) | 17.54 | 15.75 - 18.32 | 1.0066 times |
Mon 31 March 2025 | 17.47 (5.18%) | 16.51 | 16.29 - 17.93 | 1.0459 times |
Fri 28 February 2025 | 16.61 (-0.6%) | 16.52 | 15.60 - 17.08 | 1.1301 times |
Fri 31 January 2025 | 16.71 (-3.52%) | 17.29 | 16.34 - 17.49 | 0.8921 times |
Tue 31 December 2024 | 17.32 (-8.07%) | 18.05 | 16.53 - 18.09 | 0.6828 times |
Tue 26 November 2024 | 18.84 (-2.89%) | 19.78 | 17.98 - 20.03 | 1.0353 times |
Thu 31 October 2024 | 19.40 (4.25%) | 18.77 | 17.61 - 19.73 | 0.7692 times |
Mon 30 September 2024 | 18.61 (9.21%) | 17.04 | 16.90 - 19.32 | 1.1122 times |
Fri 30 August 2024 | 17.04 (4.99%) | 16.28 | 15.78 - 17.07 | 1.2638 times |
Wed 31 July 2024 | 16.23 (5.39%) | 15.33 | 15.11 - 16.89 | 1.0621 times |
Fri 28 June 2024 | 15.40 (5.62%) | 14.56 | 13.87 - 15.43 | 0.7995 times |
Yearly price and charts SabraHealth
Strong yearly Stock price targets for SabraHealth SBRA are 16.7 and 19.42
Yearly Target 1 | 14.52 |
Yearly Target 2 | 16.15 |
Yearly Target 3 | 17.236666666667 |
Yearly Target 4 | 18.87 |
Yearly Target 5 | 19.96 |
Yearly price and volumes Sabra Health
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 17.79 (2.71%) | 17.29 | 15.60 - 18.32 | 0.4442 times |
Tue 31 December 2024 | 17.32 (21.37%) | 14.20 | 12.83 - 20.03 | 1.2569 times |
Fri 29 December 2023 | 14.27 (14.8%) | 12.63 | 10.08 - 14.82 | 1.3872 times |
Fri 30 December 2022 | 12.43 (-8.2%) | 13.61 | 11.44 - 16.60 | 1.4261 times |
Fri 31 December 2021 | 13.54 (-22.05%) | 17.47 | 12.31 - 19.02 | 1.2212 times |
Thu 31 December 2020 | 17.37 (0%) | 14.83 | 12.86 - 18.28 | 0.2643 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SabraHealth
Tomorrow's movement Prediction of Sabra Health SBRA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sabra Health SBRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sabra Health SBRA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sabra Health SBRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.06
Tomorrow's movement Prediction of Sabra Health SBRA looks bearish. It has broken an important moving average level of 17.9 with high volumes
Munafa value: 25 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SabraHealth (SBRA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SabraHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SabraHealth in short term but the sell signal is initial and weak.
SabraHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SabraHealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SabraHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.03 and SabraHealth SBRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SabraHealth SBRA stock. Volume based technical analysis of SabraHealth SBRA stock is negative.
SabraHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sabra Health SBRA
DMA (daily moving average) of Sabra Health SBRA
DMA period | DMA value |
5 day DMA | 18.09 |
12 day DMA | 18.14 |
20 day DMA | 17.88 |
35 day DMA | 17.67 |
50 day DMA | 17.35 |
100 day DMA | 17.11 |
150 day DMA | 17.6 |
200 day DMA | 17.44 |
EMA (exponential moving average) of Sabra Health SBRA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.03 | 18.15 | 18.16 |
12 day EMA | 18.03 | 18.07 | 18.06 |
20 day EMA | 17.9 | 17.91 | 17.89 |
35 day EMA | 17.64 | 17.63 | 17.6 |
50 day EMA | 17.36 | 17.34 | 17.31 |
SMA (simple moving average) of Sabra Health SBRA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.09 | 18.16 | 18.17 |
12 day SMA | 18.14 | 18.17 | 18.17 |
20 day SMA | 17.88 | 17.81 | 17.77 |
35 day SMA | 17.67 | 17.64 | 17.6 |
50 day SMA | 17.35 | 17.32 | 17.29 |
100 day SMA | 17.11 | 17.11 | 17.11 |
150 day SMA | 17.6 | 17.61 | 17.61 |
200 day SMA | 17.44 | 17.44 | 17.43 |