Munafa Stock Market Course + Intraday & FNO calls 
SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SBRA
- SBRA Experts view
- Tomorrow's Movement SBRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabraHealth
Strong intraday Stock price targets for SabraHealth are 19.11 and 19.89
| Intraday Target 1 | 18.96 |
| Intraday Target 2 | 19.26 |
| Intraday Target 3 | 19.736666666667 |
| Intraday Target 4 | 20.04 |
| Intraday Target 5 | 20.52 |
Daily price and volume Sabra Health
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 19.57 (-2.59%) | 20.13 | 19.43 - 20.21 | 1.3336 times | Tue 21 April 2026 | 20.09 (-2%) | 20.50 | 20.01 - 20.54 | 1.4623 times | Mon 20 April 2026 | 20.50 (-0.87%) | 20.65 | 20.41 - 20.73 | 1.14 times | Fri 17 April 2026 | 20.68 (0.1%) | 20.65 | 20.50 - 20.76 | 1.126 times | Thu 16 April 2026 | 20.66 (0.83%) | 20.48 | 20.48 - 20.71 | 0.8108 times | Wed 15 April 2026 | 20.49 (0.74%) | 20.23 | 20.18 - 20.57 | 0.8605 times | Tue 14 April 2026 | 20.34 (0.54%) | 20.03 | 19.94 - 20.36 | 0.796 times | Mon 13 April 2026 | 20.23 (-1.12%) | 20.49 | 20.06 - 20.52 | 1.0655 times | Fri 10 April 2026 | 20.46 (0.54%) | 20.35 | 20.30 - 20.52 | 0.5922 times | Thu 09 April 2026 | 20.35 (1.34%) | 19.99 | 19.64 - 20.45 | 0.813 times | Wed 08 April 2026 | 20.08 (0.35%) | 20.10 | 19.95 - 20.14 | 1.3265 times |
Weekly price and charts SabraHealth
Strong weekly Stock price targets for SabraHealth SBRA are 18.85 and 20.15
| Weekly Target 1 | 18.61 |
| Weekly Target 2 | 19.09 |
| Weekly Target 3 | 19.91 |
| Weekly Target 4 | 20.39 |
| Weekly Target 5 | 21.21 |
Weekly price and volumes for Sabra Health
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 19.57 (-5.37%) | 20.65 | 19.43 - 20.73 | 0.6561 times | Fri 17 April 2026 | 20.68 (1.08%) | 20.49 | 19.94 - 20.76 | 0.7766 times | Fri 10 April 2026 | 20.46 (3.02%) | 19.80 | 19.64 - 20.52 | 0.7332 times | Thu 02 April 2026 | 19.86 (1.27%) | 19.66 | 19.09 - 19.87 | 0.9786 times | Fri 27 March 2026 | 19.61 (0.15%) | 19.90 | 19.52 - 20.03 | 1.0391 times | Fri 20 March 2026 | 19.58 (-5.04%) | 20.78 | 19.47 - 21.06 | 0.8072 times | Fri 13 March 2026 | 20.62 (0.98%) | 20.30 | 20.26 - 21.05 | 1.0596 times | Fri 06 March 2026 | 20.42 (-0.63%) | 20.55 | 19.90 - 20.78 | 1.035 times | Fri 27 February 2026 | 20.55 (3.11%) | 19.92 | 19.87 - 21.07 | 1.5576 times | Fri 20 February 2026 | 19.93 (-1.19%) | 20.43 | 19.81 - 20.70 | 1.3569 times | Fri 13 February 2026 | 20.17 (0%) | 20.01 | 19.67 - 20.54 | 0.4937 times |
Monthly price and charts SabraHealth
Strong monthly Stock price targets for SabraHealth SBRA are 19.33 and 21
| Monthly Target 1 | 18.14 |
| Monthly Target 2 | 18.85 |
| Monthly Target 3 | 19.806666666667 |
| Monthly Target 4 | 20.52 |
| Monthly Target 5 | 21.48 |
Monthly price and volumes Sabra Health
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 19.57 (1.77%) | 19.23 | 19.09 - 20.76 | 0.4648 times | Tue 31 March 2026 | 19.23 (-6.42%) | 20.55 | 19.19 - 21.06 | 0.8338 times | Fri 27 February 2026 | 20.55 (9.72%) | 18.84 | 17.81 - 21.07 | 1.2647 times | Fri 30 January 2026 | 18.73 (-1.11%) | 18.86 | 18.32 - 19.82 | 0.9703 times | Wed 31 December 2025 | 18.94 (-2.92%) | 19.41 | 18.39 - 19.60 | 1.1452 times | Fri 28 November 2025 | 19.51 (9.48%) | 18.39 | 17.69 - 19.52 | 1.1038 times | Fri 31 October 2025 | 17.82 (-4.4%) | 18.51 | 17.17 - 18.71 | 1.3625 times | Tue 30 September 2025 | 18.64 (-2.46%) | 19.02 | 18.45 - 19.32 | 0.8301 times | Fri 29 August 2025 | 19.11 (5.99%) | 18.34 | 18.02 - 19.97 | 1.082 times | Thu 31 July 2025 | 18.03 (-2.22%) | 18.46 | 17.80 - 18.99 | 0.9428 times | Mon 30 June 2025 | 18.44 (5.49%) | 17.35 | 17.13 - 18.69 | 0.9516 times |
Yearly price and charts SabraHealth
Strong yearly Stock price targets for SabraHealth SBRA are 18.69 and 21.95
| Yearly Target 1 | 16.22 |
| Yearly Target 2 | 17.9 |
| Yearly Target 3 | 19.483333333333 |
| Yearly Target 4 | 21.16 |
| Yearly Target 5 | 22.74 |
Yearly price and volumes Sabra Health
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 19.57 (3.33%) | 18.86 | 17.81 - 21.07 | 0.4252 times | Wed 31 December 2025 | 18.94 (9.35%) | 17.29 | 15.60 - 19.97 | 1.4346 times | Tue 31 December 2024 | 17.32 (21.37%) | 14.20 | 12.83 - 20.03 | 1.1479 times | Fri 29 December 2023 | 14.27 (14.8%) | 12.63 | 10.08 - 14.82 | 1.2883 times | Fri 30 December 2022 | 12.43 (-8.2%) | 13.61 | 11.44 - 16.60 | 1.3244 times | Fri 31 December 2021 | 13.54 (-22.05%) | 17.47 | 12.31 - 19.02 | 1.1341 times | Thu 31 December 2020 | 17.37 (0%) | 14.83 | 12.86 - 18.28 | 0.2455 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SabraHealth
Tomorrow's movement Prediction of Sabra Health SBRA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sabra Health SBRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sabra Health SBRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.31
Munafa value: 40 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SabraHealth (SBRA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SabraHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SabraHealth in short term but the sell signal is initial and weak.
SabraHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SabraHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SabraHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.29 and SabraHealth SBRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SabraHealth SBRA stock. Volume based technical analysis of SabraHealth SBRA stock is negative.
SabraHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sabra Health SBRA
DMA (daily moving average) of Sabra Health SBRA
| DMA period | DMA value |
| 5 day DMA | 20.3 |
| 12 day DMA | 20.29 |
| 20 day DMA | 20.01 |
| 35 day DMA | 20.16 |
| 50 day DMA | 20.15 |
| 100 day DMA | 19.58 |
| 150 day DMA | 19.16 |
| 200 day DMA | 19.05 |
EMA (exponential moving average) of Sabra Health SBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.1 | 20.37 | 20.51 |
| 12 day EMA | 20.18 | 20.29 | 20.33 |
| 20 day EMA | 20.14 | 20.2 | 20.21 |
| 35 day EMA | 20.08 | 20.11 | 20.11 |
| 50 day EMA | 20.04 | 20.06 | 20.06 |
SMA (simple moving average) of Sabra Health SBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.3 | 20.48 | 20.53 |
| 12 day SMA | 20.29 | 20.3 | 20.28 |
| 20 day SMA | 20.01 | 20.02 | 20 |
| 35 day SMA | 20.16 | 20.19 | 20.21 |
| 50 day SMA | 20.15 | 20.14 | 20.12 |
| 100 day SMA | 19.58 | 19.57 | 19.56 |
| 150 day SMA | 19.16 | 19.16 | 19.15 |
| 200 day SMA | 19.05 | 19.04 | 19.03 |
Videos related to: SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
