SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SBRA
- SBRA Experts view
- Tomorrow's Movement SBRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabraHealth
Strong intraday Stock price targets for SabraHealth are 18.72 and 18.91
| Intraday Target 1 | 18.56 |
| Intraday Target 2 | 18.68 |
| Intraday Target 3 | 18.753333333333 |
| Intraday Target 4 | 18.87 |
| Intraday Target 5 | 18.94 |
Daily price and volume Sabra Health
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.79 (0.64%) | 18.68 | 18.64 - 18.83 | 0.3106 times | Wed 24 December 2025 | 18.67 (0.7%) | 18.55 | 18.47 - 18.70 | 0.3394 times | Tue 23 December 2025 | 18.54 (0.05%) | 18.51 | 18.39 - 18.59 | 0.7595 times | Mon 22 December 2025 | 18.53 (-0.86%) | 18.68 | 18.41 - 18.75 | 0.7355 times | Fri 19 December 2025 | 18.69 (-0.8%) | 18.76 | 18.67 - 18.88 | 2.7833 times | Thu 18 December 2025 | 18.84 (-0.05%) | 18.95 | 18.81 - 19.02 | 0.9432 times | Wed 17 December 2025 | 18.85 (0%) | 18.86 | 18.83 - 19.01 | 1.0796 times | Tue 16 December 2025 | 18.85 (-1.82%) | 19.18 | 18.85 - 19.28 | 0.8795 times | Mon 15 December 2025 | 19.20 (0.1%) | 19.23 | 19.04 - 19.33 | 1.1901 times | Fri 12 December 2025 | 19.18 (2.08%) | 18.84 | 18.80 - 19.20 | 0.9792 times | Thu 11 December 2025 | 18.79 (-1.11%) | 19.06 | 18.73 - 19.20 | 1.1208 times |
Weekly price and charts SabraHealth
Strong weekly Stock price targets for SabraHealth SBRA are 18.59 and 19.03
| Weekly Target 1 | 18.23 |
| Weekly Target 2 | 18.51 |
| Weekly Target 3 | 18.67 |
| Weekly Target 4 | 18.95 |
| Weekly Target 5 | 19.11 |
Weekly price and volumes for Sabra Health
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.79 (0.54%) | 18.68 | 18.39 - 18.83 | 0.4145 times | Fri 19 December 2025 | 18.69 (-2.55%) | 19.23 | 18.67 - 19.33 | 1.3286 times | Fri 12 December 2025 | 19.18 (-0.52%) | 19.18 | 18.73 - 19.44 | 1.2764 times | Fri 05 December 2025 | 19.28 (-1.18%) | 19.41 | 18.82 - 19.60 | 1.2644 times | Fri 28 November 2025 | 19.51 (4.16%) | 18.66 | 18.60 - 19.52 | 0.7183 times | Fri 21 November 2025 | 18.73 (0.43%) | 18.46 | 18.30 - 18.90 | 1.1523 times | Fri 14 November 2025 | 18.65 (-1.22%) | 18.88 | 18.54 - 19.24 | 1.1817 times | Fri 07 November 2025 | 18.88 (5.95%) | 18.39 | 17.69 - 19.22 | 1.415 times | Fri 31 October 2025 | 17.82 (0%) | 17.31 | 17.27 - 18.02 | 0.265 times | Fri 31 October 2025 | 17.82 (-1.44%) | 18.21 | 17.17 - 18.70 | 0.9838 times | Fri 24 October 2025 | 18.08 (-0.28%) | 18.15 | 18.03 - 18.44 | 0.6277 times |
Monthly price and charts SabraHealth
Strong monthly Stock price targets for SabraHealth SBRA are 17.99 and 19.2
| Monthly Target 1 | 17.72 |
| Monthly Target 2 | 18.25 |
| Monthly Target 3 | 18.926666666667 |
| Monthly Target 4 | 19.46 |
| Monthly Target 5 | 20.14 |
Monthly price and volumes Sabra Health
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.79 (-3.69%) | 19.41 | 18.39 - 19.60 | 1.035 times | Fri 28 November 2025 | 19.51 (9.48%) | 18.39 | 17.69 - 19.52 | 1.0793 times | Fri 31 October 2025 | 17.82 (-4.4%) | 18.51 | 17.17 - 18.71 | 1.3322 times | Tue 30 September 2025 | 18.64 (-2.46%) | 19.02 | 18.45 - 19.32 | 0.8117 times | Fri 29 August 2025 | 19.11 (5.99%) | 18.34 | 18.02 - 19.97 | 1.058 times | Thu 31 July 2025 | 18.03 (-2.22%) | 18.46 | 17.80 - 18.99 | 0.9219 times | Mon 30 June 2025 | 18.44 (5.49%) | 17.35 | 17.13 - 18.69 | 0.9305 times | Fri 30 May 2025 | 17.48 (-2.07%) | 17.80 | 17.04 - 18.38 | 1.0601 times | Wed 30 April 2025 | 17.85 (2.18%) | 17.54 | 15.75 - 18.32 | 0.9109 times | Mon 31 March 2025 | 17.47 (5.18%) | 16.51 | 16.29 - 17.93 | 0.8604 times | Fri 28 February 2025 | 16.61 (-0.6%) | 16.52 | 15.60 - 17.08 | 0.8857 times |
Yearly price and charts SabraHealth
Strong yearly Stock price targets for SabraHealth SBRA are 17.2 and 21.57
| Yearly Target 1 | 13.75 |
| Yearly Target 2 | 16.27 |
| Yearly Target 3 | 18.12 |
| Yearly Target 4 | 20.64 |
| Yearly Target 5 | 22.49 |
Yearly price and volumes Sabra Health
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.79 (8.49%) | 17.29 | 15.60 - 19.97 | 1.3017 times | Tue 31 December 2024 | 17.32 (21.37%) | 14.20 | 12.83 - 20.03 | 1.0492 times | Fri 29 December 2023 | 14.27 (14.8%) | 12.63 | 10.08 - 14.82 | 1.1775 times | Fri 30 December 2022 | 12.43 (-8.2%) | 13.61 | 11.44 - 16.60 | 1.2105 times | Fri 31 December 2021 | 13.54 (-22.05%) | 17.47 | 12.31 - 19.02 | 1.0366 times | Thu 31 December 2020 | 17.37 (0%) | 14.83 | 12.86 - 18.28 | 0.2244 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SabraHealth
Tomorrow's movement Prediction of Sabra Health SBRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sabra Health SBRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SabraHealth (SBRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SabraHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SabraHealth in short term but the sell signal is initial and weak.
SabraHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SabraHealth in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SabraHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.82 and SabraHealth SBRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SabraHealth SBRA stock. Volume based technical analysis of SabraHealth SBRA stock is negative.
SabraHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sabra Health SBRA
DMA (daily moving average) of Sabra Health SBRA
| DMA period | DMA value |
| 5 day DMA | 18.64 |
| 12 day DMA | 18.83 |
| 20 day DMA | 19.01 |
| 35 day DMA | 18.93 |
| 50 day DMA | 18.64 |
| 100 day DMA | 18.68 |
| 150 day DMA | 18.49 |
| 200 day DMA | 18.28 |
EMA (exponential moving average) of Sabra Health SBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.71 | 18.67 | 18.67 |
| 12 day EMA | 18.81 | 18.81 | 18.84 |
| 20 day EMA | 18.84 | 18.85 | 18.87 |
| 35 day EMA | 18.75 | 18.75 | 18.75 |
| 50 day EMA | 18.57 | 18.56 | 18.56 |
SMA (simple moving average) of Sabra Health SBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.64 | 18.65 | 18.69 |
| 12 day SMA | 18.83 | 18.87 | 18.92 |
| 20 day SMA | 19.01 | 19.04 | 19.05 |
| 35 day SMA | 18.93 | 18.91 | 18.89 |
| 50 day SMA | 18.64 | 18.62 | 18.6 |
| 100 day SMA | 18.68 | 18.67 | 18.67 |
| 150 day SMA | 18.49 | 18.48 | 18.48 |
| 200 day SMA | 18.28 | 18.26 | 18.25 |


