SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SabraHealth

Strong intraday Stock price targets for SabraHealth are 16.75 and 17.31

Intraday Target 116.3
Intraday Target 216.63
Intraday Target 316.86
Intraday Target 417.19
Intraday Target 517.42

Daily price and volume Sabra Health

Date Closing Open Range Volume
Fri 20 December 2024 16.96 (1.37%) 16.67 16.53 - 17.09 2.4334 times
Thu 19 December 2024 16.73 (-1.01%) 16.98 16.72 - 17.17 0.9644 times
Wed 18 December 2024 16.90 (-4.09%) 17.74 16.90 - 17.93 1.2501 times
Tue 17 December 2024 17.62 (1.44%) 17.37 17.32 - 17.65 0.6798 times
Mon 16 December 2024 17.37 (-0.74%) 17.51 17.34 - 17.58 0.9097 times
Fri 13 December 2024 17.50 (0.75%) 17.33 17.29 - 17.59 0.7369 times
Thu 12 December 2024 17.37 (-1.75%) 17.73 17.36 - 17.81 0.7795 times
Wed 11 December 2024 17.68 (-1.45%) 17.92 17.50 - 17.99 1.0195 times
Tue 10 December 2024 17.94 (-0.06%) 17.86 17.77 - 18.09 0.7882 times
Mon 09 December 2024 17.95 (-4.72%) 18.05 17.82 - 18.09 0.4384 times
Tue 26 November 2024 18.84 (0%) 18.42 18.41 - 18.99 1.3681 times

 Daily chart SabraHealth

Weekly price and charts SabraHealth

Strong weekly Stock price targets for SabraHealth SBRA are 16.05 and 17.45

Weekly Target 115.74
Weekly Target 216.35
Weekly Target 317.14
Weekly Target 417.75
Weekly Target 518.54

Weekly price and volumes for Sabra Health

Date Closing Open Range Volume
Fri 20 December 2024 16.96 (-3.09%) 17.51 16.53 - 17.93 1.5213 times
Fri 13 December 2024 17.50 (-7.11%) 18.05 17.29 - 18.09 0.9177 times
Tue 26 November 2024 18.84 (0%) 18.42 18.41 - 18.99 0.3337 times
Tue 26 November 2024 18.84 (2.34%) 18.46 18.41 - 18.99 0.532 times
Fri 22 November 2024 18.41 (1.27%) 18.18 18.02 - 18.62 0.9268 times
Fri 15 November 2024 18.18 (-7.01%) 19.55 17.98 - 20.03 1.1575 times
Fri 08 November 2024 19.55 (4.88%) 18.68 18.26 - 19.70 1.2123 times
Fri 01 November 2024 18.64 (-0.85%) 18.90 18.46 - 19.78 1.7376 times
Fri 25 October 2024 18.80 (0.64%) 18.59 18.51 - 19.22 0.9707 times
Fri 18 October 2024 18.68 (3.66%) 18.03 17.92 - 18.83 0.6905 times
Fri 11 October 2024 18.02 (0.28%) 17.92 17.61 - 18.17 0.6857 times

 weekly chart SabraHealth

Monthly price and charts SabraHealth

Strong monthly Stock price targets for SabraHealth SBRA are 15.97 and 17.53

Monthly Target 115.63
Monthly Target 216.3
Monthly Target 317.193333333333
Monthly Target 417.86
Monthly Target 518.75

Monthly price and volumes Sabra Health

Date Closing Open Range Volume
Fri 20 December 2024 16.96 (-9.98%) 18.05 16.53 - 18.09 0.5456 times
Tue 26 November 2024 18.84 (-2.89%) 19.78 17.98 - 20.03 1.13 times
Thu 31 October 2024 19.40 (4.25%) 18.77 17.61 - 19.73 0.8394 times
Mon 30 September 2024 18.61 (9.21%) 17.04 16.90 - 19.32 1.2138 times
Fri 30 August 2024 17.04 (4.99%) 16.28 15.78 - 17.07 1.3793 times
Wed 31 July 2024 16.23 (5.39%) 15.33 15.11 - 16.89 1.1591 times
Fri 28 June 2024 15.40 (5.62%) 14.56 13.87 - 15.43 0.8726 times
Fri 31 May 2024 14.58 (4.74%) 13.90 13.82 - 14.92 0.9273 times
Tue 30 April 2024 13.92 (-5.75%) 14.82 13.31 - 14.82 1.0063 times
Thu 28 March 2024 14.77 (6.41%) 13.85 13.56 - 14.91 0.9267 times
Thu 29 February 2024 13.88 (4.05%) 13.33 12.83 - 14.23 1.3832 times

 monthly chart SabraHealth

Indicator Analysis of SabraHealth

Tomorrow's movement Prediction of Sabra Health SBRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sabra Health SBRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sabra Health SBRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sabra Health SBRA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sabra Health SBRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17

Munafa value: 35 as on Fri 20 December 2024

Munafa value: 35 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SabraHealth (SBRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SabraHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SabraHealth in short term and the sell signal is strong.

SabraHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SabraHealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SabraHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.28 and SabraHealth SBRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SabraHealth SBRA stock. Volume based technical analysis of SabraHealth SBRA stock is negative.

SabraHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sabra Health SBRA

DMA (daily moving average) of Sabra Health SBRA

DMA period DMA value
5 day DMA 17.12
12 day DMA 17.64
20 day DMA 17.92
35 day DMA 18.43
50 day DMA 18.38
100 day DMA 17.83
150 day DMA 16.89
200 day DMA 16.21

EMA (exponential moving average) of Sabra Health SBRA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0917.1617.37
12 day EMA17.517.617.76
20 day EMA17.8117.918.02
35 day EMA18.0418.118.18
50 day EMA18.2718.3218.38

SMA (simple moving average) of Sabra Health SBRA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1217.2217.35
12 day SMA17.6417.7717.91
20 day SMA17.9218.0118.15
35 day SMA18.4318.4918.54
50 day SMA18.3818.4118.44
100 day SMA17.8317.8217.82
150 day SMA16.8916.8716.86
200 day SMA16.2116.1916.18

Videos related to: SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top