Munafa Stock Market Course + Intraday & FNO calls 
SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SBRA
- SBRA Experts view
- Tomorrow's Movement SBRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabraHealth
Strong intraday Stock price targets for SabraHealth are 19.05 and 19.57
| Intraday Target 1 | 18.63 |
| Intraday Target 2 | 18.95 |
| Intraday Target 3 | 19.146666666667 |
| Intraday Target 4 | 19.47 |
| Intraday Target 5 | 19.67 |
Daily price and volume Sabra Health
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.28 (1.21%) | 19.05 | 18.82 - 19.34 | 1.3473 times | Thu 04 December 2025 | 19.05 (-0.88%) | 19.09 | 19.01 - 19.29 | 1.3713 times | Wed 03 December 2025 | 19.22 (-0.98%) | 19.34 | 19.09 - 19.42 | 1.0148 times | Tue 02 December 2025 | 19.41 (0.67%) | 19.30 | 19.06 - 19.43 | 0.9734 times | Mon 01 December 2025 | 19.28 (-1.18%) | 19.41 | 19.21 - 19.60 | 1.0383 times | Fri 28 November 2025 | 19.51 (0.88%) | 19.38 | 19.28 - 19.52 | 0.5794 times | Wed 26 November 2025 | 19.34 (2.11%) | 18.96 | 18.95 - 19.41 | 0.9731 times | Tue 25 November 2025 | 18.94 (1.72%) | 18.75 | 18.70 - 19.11 | 0.9139 times | Mon 24 November 2025 | 18.62 (-0.59%) | 18.66 | 18.60 - 18.89 | 0.7973 times | Fri 21 November 2025 | 18.73 (0.97%) | 18.55 | 18.33 - 18.88 | 0.9912 times | Thu 20 November 2025 | 18.55 (-0.32%) | 18.72 | 18.53 - 18.90 | 1.0549 times |
Weekly price and charts SabraHealth
Strong weekly Stock price targets for SabraHealth SBRA are 18.66 and 19.44
| Weekly Target 1 | 18.45 |
| Weekly Target 2 | 18.87 |
| Weekly Target 3 | 19.233333333333 |
| Weekly Target 4 | 19.65 |
| Weekly Target 5 | 20.01 |
Weekly price and volumes for Sabra Health
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.28 (-1.18%) | 19.41 | 18.82 - 19.60 | 1.1985 times | Fri 28 November 2025 | 19.51 (4.16%) | 18.66 | 18.60 - 19.52 | 0.6808 times | Fri 21 November 2025 | 18.73 (0.43%) | 18.46 | 18.30 - 18.90 | 1.0923 times | Fri 14 November 2025 | 18.65 (-1.22%) | 18.88 | 18.54 - 19.24 | 1.1202 times | Fri 07 November 2025 | 18.88 (5.95%) | 18.39 | 17.69 - 19.22 | 1.3413 times | Fri 31 October 2025 | 17.82 (0%) | 17.31 | 17.27 - 18.02 | 0.2512 times | Fri 31 October 2025 | 17.82 (-1.44%) | 18.21 | 17.17 - 18.70 | 0.9325 times | Fri 24 October 2025 | 18.08 (-0.28%) | 18.15 | 18.03 - 18.44 | 0.595 times | Fri 17 October 2025 | 18.13 (2.2%) | 17.65 | 17.47 - 18.25 | 1.1296 times | Fri 10 October 2025 | 17.74 (-2.21%) | 18.14 | 17.70 - 18.24 | 1.6587 times | Fri 03 October 2025 | 18.14 (-3.66%) | 18.81 | 17.94 - 18.83 | 0.9946 times |
Monthly price and charts SabraHealth
Strong monthly Stock price targets for SabraHealth SBRA are 18.66 and 19.44
| Monthly Target 1 | 18.45 |
| Monthly Target 2 | 18.87 |
| Monthly Target 3 | 19.233333333333 |
| Monthly Target 4 | 19.65 |
| Monthly Target 5 | 20.01 |
Monthly price and volumes Sabra Health
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.28 (-1.18%) | 19.41 | 18.82 - 19.60 | 0.3295 times | Fri 28 November 2025 | 19.51 (9.48%) | 18.39 | 17.69 - 19.52 | 1.1642 times | Fri 31 October 2025 | 17.82 (-4.4%) | 18.51 | 17.17 - 18.71 | 1.437 times | Tue 30 September 2025 | 18.64 (-2.46%) | 19.02 | 18.45 - 19.32 | 0.8756 times | Fri 29 August 2025 | 19.11 (5.99%) | 18.34 | 18.02 - 19.97 | 1.1412 times | Thu 31 July 2025 | 18.03 (-2.22%) | 18.46 | 17.80 - 18.99 | 0.9944 times | Mon 30 June 2025 | 18.44 (5.49%) | 17.35 | 17.13 - 18.69 | 1.0037 times | Fri 30 May 2025 | 17.48 (-2.07%) | 17.80 | 17.04 - 18.38 | 1.1435 times | Wed 30 April 2025 | 17.85 (2.18%) | 17.54 | 15.75 - 18.32 | 0.9826 times | Mon 31 March 2025 | 17.47 (5.18%) | 16.51 | 16.29 - 17.93 | 0.9281 times | Fri 28 February 2025 | 16.61 (-0.6%) | 16.52 | 15.60 - 17.08 | 0.9554 times |
Yearly price and charts SabraHealth
Strong yearly Stock price targets for SabraHealth SBRA are 17.44 and 21.81
| Yearly Target 1 | 13.91 |
| Yearly Target 2 | 16.6 |
| Yearly Target 3 | 18.283333333333 |
| Yearly Target 4 | 20.97 |
| Yearly Target 5 | 22.65 |
Yearly price and volumes Sabra Health
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.28 (11.32%) | 17.29 | 15.60 - 19.97 | 1.2366 times | Tue 31 December 2024 | 17.32 (21.37%) | 14.20 | 12.83 - 20.03 | 1.0638 times | Fri 29 December 2023 | 14.27 (14.8%) | 12.63 | 10.08 - 14.82 | 1.1938 times | Fri 30 December 2022 | 12.43 (-8.2%) | 13.61 | 11.44 - 16.60 | 1.2273 times | Fri 31 December 2021 | 13.54 (-22.05%) | 17.47 | 12.31 - 19.02 | 1.051 times | Thu 31 December 2020 | 17.37 (0%) | 14.83 | 12.86 - 18.28 | 0.2275 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SabraHealth
Tomorrow's movement Prediction of Sabra Health SBRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sabra Health SBRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sabra Health SBRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SabraHealth (SBRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SabraHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SabraHealth in short term and the buy signal is strong.
SabraHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SabraHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SabraHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.14 and SabraHealth SBRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SabraHealth SBRA stock. Volume based technical analysis of SabraHealth SBRA stock is negative.
SabraHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sabra Health SBRA
DMA (daily moving average) of Sabra Health SBRA
| DMA period | DMA value |
| 5 day DMA | 19.25 |
| 12 day DMA | 19.05 |
| 20 day DMA | 18.96 |
| 35 day DMA | 18.57 |
| 50 day DMA | 18.42 |
| 100 day DMA | 18.58 |
| 150 day DMA | 18.39 |
| 200 day DMA | 18.11 |
EMA (exponential moving average) of Sabra Health SBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.21 | 19.18 | 19.25 |
| 12 day EMA | 19.08 | 19.04 | 19.04 |
| 20 day EMA | 18.93 | 18.89 | 18.87 |
| 35 day EMA | 18.74 | 18.71 | 18.69 |
| 50 day EMA | 18.52 | 18.49 | 18.47 |
SMA (simple moving average) of Sabra Health SBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.25 | 19.29 | 19.35 |
| 12 day SMA | 19.05 | 19.01 | 18.97 |
| 20 day SMA | 18.96 | 18.94 | 18.9 |
| 35 day SMA | 18.57 | 18.53 | 18.49 |
| 50 day SMA | 18.42 | 18.4 | 18.4 |
| 100 day SMA | 18.58 | 18.57 | 18.56 |
| 150 day SMA | 18.39 | 18.38 | 18.37 |
| 200 day SMA | 18.11 | 18.1 | 18.09 |
Videos related to: SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
