SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SBRA
- SBRA Experts view
- Tomorrow's Movement SBRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabraHealth
Strong intraday Stock price targets for SabraHealth are 16.75 and 17.31
Intraday Target 1 | 16.3 |
Intraday Target 2 | 16.63 |
Intraday Target 3 | 16.86 |
Intraday Target 4 | 17.19 |
Intraday Target 5 | 17.42 |
Daily price and volume Sabra Health
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 16.96 (1.37%) | 16.67 | 16.53 - 17.09 | 2.4334 times | Thu 19 December 2024 | 16.73 (-1.01%) | 16.98 | 16.72 - 17.17 | 0.9644 times | Wed 18 December 2024 | 16.90 (-4.09%) | 17.74 | 16.90 - 17.93 | 1.2501 times | Tue 17 December 2024 | 17.62 (1.44%) | 17.37 | 17.32 - 17.65 | 0.6798 times | Mon 16 December 2024 | 17.37 (-0.74%) | 17.51 | 17.34 - 17.58 | 0.9097 times | Fri 13 December 2024 | 17.50 (0.75%) | 17.33 | 17.29 - 17.59 | 0.7369 times | Thu 12 December 2024 | 17.37 (-1.75%) | 17.73 | 17.36 - 17.81 | 0.7795 times | Wed 11 December 2024 | 17.68 (-1.45%) | 17.92 | 17.50 - 17.99 | 1.0195 times | Tue 10 December 2024 | 17.94 (-0.06%) | 17.86 | 17.77 - 18.09 | 0.7882 times | Mon 09 December 2024 | 17.95 (-4.72%) | 18.05 | 17.82 - 18.09 | 0.4384 times | Tue 26 November 2024 | 18.84 (0%) | 18.42 | 18.41 - 18.99 | 1.3681 times |
Weekly price and charts SabraHealth
Strong weekly Stock price targets for SabraHealth SBRA are 16.05 and 17.45
Weekly Target 1 | 15.74 |
Weekly Target 2 | 16.35 |
Weekly Target 3 | 17.14 |
Weekly Target 4 | 17.75 |
Weekly Target 5 | 18.54 |
Weekly price and volumes for Sabra Health
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 16.96 (-3.09%) | 17.51 | 16.53 - 17.93 | 1.5213 times | Fri 13 December 2024 | 17.50 (-7.11%) | 18.05 | 17.29 - 18.09 | 0.9177 times | Tue 26 November 2024 | 18.84 (0%) | 18.42 | 18.41 - 18.99 | 0.3337 times | Tue 26 November 2024 | 18.84 (2.34%) | 18.46 | 18.41 - 18.99 | 0.532 times | Fri 22 November 2024 | 18.41 (1.27%) | 18.18 | 18.02 - 18.62 | 0.9268 times | Fri 15 November 2024 | 18.18 (-7.01%) | 19.55 | 17.98 - 20.03 | 1.1575 times | Fri 08 November 2024 | 19.55 (4.88%) | 18.68 | 18.26 - 19.70 | 1.2123 times | Fri 01 November 2024 | 18.64 (-0.85%) | 18.90 | 18.46 - 19.78 | 1.7376 times | Fri 25 October 2024 | 18.80 (0.64%) | 18.59 | 18.51 - 19.22 | 0.9707 times | Fri 18 October 2024 | 18.68 (3.66%) | 18.03 | 17.92 - 18.83 | 0.6905 times | Fri 11 October 2024 | 18.02 (0.28%) | 17.92 | 17.61 - 18.17 | 0.6857 times |
Monthly price and charts SabraHealth
Strong monthly Stock price targets for SabraHealth SBRA are 15.97 and 17.53
Monthly Target 1 | 15.63 |
Monthly Target 2 | 16.3 |
Monthly Target 3 | 17.193333333333 |
Monthly Target 4 | 17.86 |
Monthly Target 5 | 18.75 |
Monthly price and volumes Sabra Health
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 16.96 (-9.98%) | 18.05 | 16.53 - 18.09 | 0.5456 times | Tue 26 November 2024 | 18.84 (-2.89%) | 19.78 | 17.98 - 20.03 | 1.13 times | Thu 31 October 2024 | 19.40 (4.25%) | 18.77 | 17.61 - 19.73 | 0.8394 times | Mon 30 September 2024 | 18.61 (9.21%) | 17.04 | 16.90 - 19.32 | 1.2138 times | Fri 30 August 2024 | 17.04 (4.99%) | 16.28 | 15.78 - 17.07 | 1.3793 times | Wed 31 July 2024 | 16.23 (5.39%) | 15.33 | 15.11 - 16.89 | 1.1591 times | Fri 28 June 2024 | 15.40 (5.62%) | 14.56 | 13.87 - 15.43 | 0.8726 times | Fri 31 May 2024 | 14.58 (4.74%) | 13.90 | 13.82 - 14.92 | 0.9273 times | Tue 30 April 2024 | 13.92 (-5.75%) | 14.82 | 13.31 - 14.82 | 1.0063 times | Thu 28 March 2024 | 14.77 (6.41%) | 13.85 | 13.56 - 14.91 | 0.9267 times | Thu 29 February 2024 | 13.88 (4.05%) | 13.33 | 12.83 - 14.23 | 1.3832 times |
Indicator Analysis of SabraHealth
Tomorrow's movement Prediction of Sabra Health SBRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sabra Health SBRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sabra Health SBRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sabra Health SBRA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sabra Health SBRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17
Munafa value: 35 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SabraHealth (SBRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SabraHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SabraHealth in short term and the sell signal is strong.
SabraHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SabraHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SabraHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.28 and SabraHealth SBRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SabraHealth SBRA stock. Volume based technical analysis of SabraHealth SBRA stock is negative.
SabraHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sabra Health SBRA
DMA (daily moving average) of Sabra Health SBRA
DMA period | DMA value |
5 day DMA | 17.12 |
12 day DMA | 17.64 |
20 day DMA | 17.92 |
35 day DMA | 18.43 |
50 day DMA | 18.38 |
100 day DMA | 17.83 |
150 day DMA | 16.89 |
200 day DMA | 16.21 |
EMA (exponential moving average) of Sabra Health SBRA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.09 | 17.16 | 17.37 |
12 day EMA | 17.5 | 17.6 | 17.76 |
20 day EMA | 17.81 | 17.9 | 18.02 |
35 day EMA | 18.04 | 18.1 | 18.18 |
50 day EMA | 18.27 | 18.32 | 18.38 |
SMA (simple moving average) of Sabra Health SBRA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.12 | 17.22 | 17.35 |
12 day SMA | 17.64 | 17.77 | 17.91 |
20 day SMA | 17.92 | 18.01 | 18.15 |
35 day SMA | 18.43 | 18.49 | 18.54 |
50 day SMA | 18.38 | 18.41 | 18.44 |
100 day SMA | 17.83 | 17.82 | 17.82 |
150 day SMA | 16.89 | 16.87 | 16.86 |
200 day SMA | 16.21 | 16.19 | 16.18 |