SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SabraHealth

Strong intraday Stock price targets for SabraHealth are 17.37 and 17.98

Intraday Target 117.23
Intraday Target 217.51
Intraday Target 317.84
Intraday Target 418.12
Intraday Target 518.45

Daily price and volume Sabra Health

Date Closing Open Range Volume
Mon 21 April 2025 17.79 (-1.93%) 17.99 17.56 - 18.17 3.3476 times
Thu 17 April 2025 18.14 (-0.17%) 18.15 18.04 - 18.32 3.467 times
Wed 16 April 2025 18.17 (0%) 18.05 17.97 - 18.20 0 times
Wed 16 April 2025 18.17 (0%) 18.05 17.97 - 18.21 0 times
Wed 16 April 2025 18.17 (0%) 18.05 17.97 - 18.20 3.1854 times
Wed 16 April 2025 18.17 (0%) 18.05 17.97 - 18.21 0 times
Wed 16 April 2025 18.17 (0%) 18.05 17.97 - 18.20 0 times
Wed 16 April 2025 18.17 (0%) 18.05 17.97 - 18.20 0 times
Wed 16 April 2025 18.17 (0%) 18.05 17.97 - 18.20 0 times
Wed 16 April 2025 18.17 (0%) 18.05 17.97 - 18.21 0 times
Wed 16 April 2025 18.17 (0%) 18.05 17.97 - 18.20 3.1854 times

 Daily chart SabraHealth

Weekly price and charts SabraHealth

Strong weekly Stock price targets for SabraHealth SBRA are 17.37 and 17.98

Weekly Target 117.23
Weekly Target 217.51
Weekly Target 317.84
Weekly Target 418.12
Weekly Target 518.45

Weekly price and volumes for Sabra Health

Date Closing Open Range Volume
Mon 21 April 2025 17.79 (-1.93%) 17.99 17.56 - 18.17 2.5389 times
Thu 17 April 2025 18.14 (-0.17%) 18.05 17.97 - 18.32 2.6294 times
Wed 16 April 2025 18.17 (0%) 18.05 17.97 - 18.21 0 times
Wed 16 April 2025 18.17 (0%) 18.05 17.97 - 18.20 2.4159 times
Wed 16 April 2025 18.17 (0%) 18.05 17.97 - 18.21 0 times
Wed 16 April 2025 18.17 (0%) 18.05 17.97 - 18.20 0 times
Wed 16 April 2025 18.17 (0%) 18.05 17.97 - 18.20 0 times
Wed 16 April 2025 18.17 (0%) 18.05 17.97 - 18.20 0 times
Wed 16 April 2025 18.17 (0%) 18.05 17.97 - 18.21 0 times
Wed 16 April 2025 18.17 (0%) 18.05 17.97 - 18.20 2.4159 times
Wed 16 April 2025 18.17 (0%) 18.05 17.97 - 18.21 0 times

 weekly chart SabraHealth

Monthly price and charts SabraHealth

Strong monthly Stock price targets for SabraHealth SBRA are 16.77 and 19.34

Monthly Target 114.72
Monthly Target 216.25
Monthly Target 317.286666666667
Monthly Target 418.82
Monthly Target 519.86

Monthly price and volumes Sabra Health

Date Closing Open Range Volume
Mon 21 April 2025 17.79 (1.83%) 17.54 15.75 - 18.32 1.0066 times
Mon 31 March 2025 17.47 (5.18%) 16.51 16.29 - 17.93 1.0459 times
Fri 28 February 2025 16.61 (-0.6%) 16.52 15.60 - 17.08 1.1301 times
Fri 31 January 2025 16.71 (-3.52%) 17.29 16.34 - 17.49 0.8921 times
Tue 31 December 2024 17.32 (-8.07%) 18.05 16.53 - 18.09 0.6828 times
Tue 26 November 2024 18.84 (-2.89%) 19.78 17.98 - 20.03 1.0353 times
Thu 31 October 2024 19.40 (4.25%) 18.77 17.61 - 19.73 0.7692 times
Mon 30 September 2024 18.61 (9.21%) 17.04 16.90 - 19.32 1.1122 times
Fri 30 August 2024 17.04 (4.99%) 16.28 15.78 - 17.07 1.2638 times
Wed 31 July 2024 16.23 (5.39%) 15.33 15.11 - 16.89 1.0621 times
Fri 28 June 2024 15.40 (5.62%) 14.56 13.87 - 15.43 0.7995 times

 monthly chart SabraHealth

Yearly price and charts SabraHealth

Strong yearly Stock price targets for SabraHealth SBRA are 16.7 and 19.42

Yearly Target 114.52
Yearly Target 216.15
Yearly Target 317.236666666667
Yearly Target 418.87
Yearly Target 519.96

Yearly price and volumes Sabra Health

Date Closing Open Range Volume
Mon 21 April 2025 17.79 (2.71%) 17.29 15.60 - 18.32 0.4442 times
Tue 31 December 2024 17.32 (21.37%) 14.20 12.83 - 20.03 1.2569 times
Fri 29 December 2023 14.27 (14.8%) 12.63 10.08 - 14.82 1.3872 times
Fri 30 December 2022 12.43 (-8.2%) 13.61 11.44 - 16.60 1.4261 times
Fri 31 December 2021 13.54 (-22.05%) 17.47 12.31 - 19.02 1.2212 times
Thu 31 December 2020 17.37 (0%) 14.83 12.86 - 18.28 0.2643 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of SabraHealth

Tomorrow's movement Prediction of Sabra Health SBRA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 18.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sabra Health SBRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sabra Health SBRA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sabra Health SBRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.06

Tomorrow's movement Prediction of Sabra Health SBRA looks bearish. It has broken an important moving average level of 17.9 with high volumes

Munafa value: 25 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SabraHealth (SBRA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SabraHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SabraHealth in short term but the sell signal is initial and weak.

SabraHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SabraHealth in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SabraHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.03 and SabraHealth SBRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SabraHealth SBRA stock. Volume based technical analysis of SabraHealth SBRA stock is negative.

SabraHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sabra Health SBRA

DMA (daily moving average) of Sabra Health SBRA

DMA period DMA value
5 day DMA 18.09
12 day DMA 18.14
20 day DMA 17.88
35 day DMA 17.67
50 day DMA 17.35
100 day DMA 17.11
150 day DMA 17.6
200 day DMA 17.44

EMA (exponential moving average) of Sabra Health SBRA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0318.1518.16
12 day EMA18.0318.0718.06
20 day EMA17.917.9117.89
35 day EMA17.6417.6317.6
50 day EMA17.3617.3417.31

SMA (simple moving average) of Sabra Health SBRA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0918.1618.17
12 day SMA18.1418.1718.17
20 day SMA17.8817.8117.77
35 day SMA17.6717.6417.6
50 day SMA17.3517.3217.29
100 day SMA17.1117.1117.11
150 day SMA17.617.6117.61
200 day SMA17.4417.4417.43

Videos related to: SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top