ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SabraHealth

Strong intraday Stock price targets for SabraHealth are 18.72 and 18.91

Intraday Target 118.56
Intraday Target 218.68
Intraday Target 318.753333333333
Intraday Target 418.87
Intraday Target 518.94

Daily price and volume Sabra Health

Date Closing Open Range Volume
Fri 26 December 2025 18.79 (0.64%) 18.68 18.64 - 18.83 0.3106 times
Wed 24 December 2025 18.67 (0.7%) 18.55 18.47 - 18.70 0.3394 times
Tue 23 December 2025 18.54 (0.05%) 18.51 18.39 - 18.59 0.7595 times
Mon 22 December 2025 18.53 (-0.86%) 18.68 18.41 - 18.75 0.7355 times
Fri 19 December 2025 18.69 (-0.8%) 18.76 18.67 - 18.88 2.7833 times
Thu 18 December 2025 18.84 (-0.05%) 18.95 18.81 - 19.02 0.9432 times
Wed 17 December 2025 18.85 (0%) 18.86 18.83 - 19.01 1.0796 times
Tue 16 December 2025 18.85 (-1.82%) 19.18 18.85 - 19.28 0.8795 times
Mon 15 December 2025 19.20 (0.1%) 19.23 19.04 - 19.33 1.1901 times
Fri 12 December 2025 19.18 (2.08%) 18.84 18.80 - 19.20 0.9792 times
Thu 11 December 2025 18.79 (-1.11%) 19.06 18.73 - 19.20 1.1208 times

 Daily chart SabraHealth

Weekly price and charts SabraHealth

Strong weekly Stock price targets for SabraHealth SBRA are 18.59 and 19.03

Weekly Target 118.23
Weekly Target 218.51
Weekly Target 318.67
Weekly Target 418.95
Weekly Target 519.11

Weekly price and volumes for Sabra Health

Date Closing Open Range Volume
Fri 26 December 2025 18.79 (0.54%) 18.68 18.39 - 18.83 0.4145 times
Fri 19 December 2025 18.69 (-2.55%) 19.23 18.67 - 19.33 1.3286 times
Fri 12 December 2025 19.18 (-0.52%) 19.18 18.73 - 19.44 1.2764 times
Fri 05 December 2025 19.28 (-1.18%) 19.41 18.82 - 19.60 1.2644 times
Fri 28 November 2025 19.51 (4.16%) 18.66 18.60 - 19.52 0.7183 times
Fri 21 November 2025 18.73 (0.43%) 18.46 18.30 - 18.90 1.1523 times
Fri 14 November 2025 18.65 (-1.22%) 18.88 18.54 - 19.24 1.1817 times
Fri 07 November 2025 18.88 (5.95%) 18.39 17.69 - 19.22 1.415 times
Fri 31 October 2025 17.82 (0%) 17.31 17.27 - 18.02 0.265 times
Fri 31 October 2025 17.82 (-1.44%) 18.21 17.17 - 18.70 0.9838 times
Fri 24 October 2025 18.08 (-0.28%) 18.15 18.03 - 18.44 0.6277 times

 weekly chart SabraHealth

Monthly price and charts SabraHealth

Strong monthly Stock price targets for SabraHealth SBRA are 17.99 and 19.2

Monthly Target 117.72
Monthly Target 218.25
Monthly Target 318.926666666667
Monthly Target 419.46
Monthly Target 520.14

Monthly price and volumes Sabra Health

Date Closing Open Range Volume
Fri 26 December 2025 18.79 (-3.69%) 19.41 18.39 - 19.60 1.035 times
Fri 28 November 2025 19.51 (9.48%) 18.39 17.69 - 19.52 1.0793 times
Fri 31 October 2025 17.82 (-4.4%) 18.51 17.17 - 18.71 1.3322 times
Tue 30 September 2025 18.64 (-2.46%) 19.02 18.45 - 19.32 0.8117 times
Fri 29 August 2025 19.11 (5.99%) 18.34 18.02 - 19.97 1.058 times
Thu 31 July 2025 18.03 (-2.22%) 18.46 17.80 - 18.99 0.9219 times
Mon 30 June 2025 18.44 (5.49%) 17.35 17.13 - 18.69 0.9305 times
Fri 30 May 2025 17.48 (-2.07%) 17.80 17.04 - 18.38 1.0601 times
Wed 30 April 2025 17.85 (2.18%) 17.54 15.75 - 18.32 0.9109 times
Mon 31 March 2025 17.47 (5.18%) 16.51 16.29 - 17.93 0.8604 times
Fri 28 February 2025 16.61 (-0.6%) 16.52 15.60 - 17.08 0.8857 times

 monthly chart SabraHealth

Yearly price and charts SabraHealth

Strong yearly Stock price targets for SabraHealth SBRA are 17.2 and 21.57

Yearly Target 113.75
Yearly Target 216.27
Yearly Target 318.12
Yearly Target 420.64
Yearly Target 522.49

Yearly price and volumes Sabra Health

Date Closing Open Range Volume
Fri 26 December 2025 18.79 (8.49%) 17.29 15.60 - 19.97 1.3017 times
Tue 31 December 2024 17.32 (21.37%) 14.20 12.83 - 20.03 1.0492 times
Fri 29 December 2023 14.27 (14.8%) 12.63 10.08 - 14.82 1.1775 times
Fri 30 December 2022 12.43 (-8.2%) 13.61 11.44 - 16.60 1.2105 times
Fri 31 December 2021 13.54 (-22.05%) 17.47 12.31 - 19.02 1.0366 times
Thu 31 December 2020 17.37 (0%) 14.83 12.86 - 18.28 0.2244 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of SabraHealth

Tomorrow's movement Prediction of Sabra Health SBRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sabra Health SBRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SabraHealth (SBRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SabraHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SabraHealth in short term but the sell signal is initial and weak.

SabraHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SabraHealth in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SabraHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.82 and SabraHealth SBRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SabraHealth SBRA stock. Volume based technical analysis of SabraHealth SBRA stock is negative.

SabraHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sabra Health SBRA

DMA (daily moving average) of Sabra Health SBRA

DMA period DMA value
5 day DMA 18.64
12 day DMA 18.83
20 day DMA 19.01
35 day DMA 18.93
50 day DMA 18.64
100 day DMA 18.68
150 day DMA 18.49
200 day DMA 18.28

EMA (exponential moving average) of Sabra Health SBRA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7118.6718.67
12 day EMA18.8118.8118.84
20 day EMA18.8418.8518.87
35 day EMA18.7518.7518.75
50 day EMA18.5718.5618.56

SMA (simple moving average) of Sabra Health SBRA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6418.6518.69
12 day SMA18.8318.8718.92
20 day SMA19.0119.0419.05
35 day SMA18.9318.9118.89
50 day SMA18.6418.6218.6
100 day SMA18.6818.6718.67
150 day SMA18.4918.4818.48
200 day SMA18.2818.2618.25

Videos related to: SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top