Munafa Stock Market Course + Intraday & FNO calls 
SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SBRA
- SBRA Experts view
- Tomorrow's Movement SBRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabraHealth
Strong intraday Stock price targets for SabraHealth are 20.76 and 21.24
| Intraday Target 1 | 20.37 |
| Intraday Target 2 | 20.67 |
| Intraday Target 3 | 20.846666666667 |
| Intraday Target 4 | 21.15 |
| Intraday Target 5 | 21.33 |
Daily price and volume Sabra Health
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 20.98 (1.45%) | 20.80 | 20.54 - 21.02 | 0.3079 times | Mon 11 May 2026 | 20.68 (-0.34%) | 20.79 | 20.66 - 20.95 | 0.6042 times | Fri 08 May 2026 | 20.75 (0.83%) | 20.65 | 20.64 - 20.93 | 0.6587 times | Thu 07 May 2026 | 20.58 (0.39%) | 20.60 | 20.25 - 20.69 | 0.6764 times | Wed 06 May 2026 | 20.50 (0.59%) | 20.54 | 20.33 - 20.68 | 1.0952 times | Tue 05 May 2026 | 20.38 (-0.49%) | 20.46 | 20.16 - 20.56 | 1.2167 times | Mon 04 May 2026 | 20.48 (0.59%) | 20.19 | 20.10 - 20.67 | 0.3807 times | Fri 01 May 2026 | 20.36 (-1.45%) | 20.70 | 20.34 - 20.75 | 0.9962 times | Thu 30 April 2026 | 20.66 (1.52%) | 20.72 | 20.09 - 20.73 | 1.8459 times | Wed 29 April 2026 | 20.35 (-0.78%) | 20.33 | 20.12 - 20.64 | 2.2181 times | Tue 28 April 2026 | 20.51 (1.08%) | 20.49 | 20.22 - 20.56 | 1.2211 times |
Weekly price and charts SabraHealth
Strong weekly Stock price targets for SabraHealth SBRA are 20.76 and 21.24
| Weekly Target 1 | 20.37 |
| Weekly Target 2 | 20.67 |
| Weekly Target 3 | 20.846666666667 |
| Weekly Target 4 | 21.15 |
| Weekly Target 5 | 21.33 |
Weekly price and volumes for Sabra Health
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 20.98 (1.11%) | 20.79 | 20.54 - 21.02 | 0.2397 times | Fri 08 May 2026 | 20.75 (1.92%) | 20.19 | 20.10 - 20.93 | 1.0583 times | Fri 01 May 2026 | 20.36 (1.34%) | 20.04 | 20.04 - 20.75 | 1.8333 times | Fri 24 April 2026 | 20.09 (-2.85%) | 20.65 | 19.43 - 20.73 | 1.1589 times | Fri 17 April 2026 | 20.68 (1.08%) | 20.49 | 19.94 - 20.76 | 0.8221 times | Fri 10 April 2026 | 20.46 (3.02%) | 19.80 | 19.64 - 20.52 | 0.7761 times | Thu 02 April 2026 | 19.86 (1.27%) | 19.66 | 19.09 - 19.87 | 1.0358 times | Fri 27 March 2026 | 19.61 (0.15%) | 19.90 | 19.52 - 20.03 | 1.0999 times | Fri 20 March 2026 | 19.58 (-5.04%) | 20.78 | 19.47 - 21.06 | 0.8544 times | Fri 13 March 2026 | 20.62 (0.98%) | 20.30 | 20.26 - 21.05 | 1.1216 times | Fri 06 March 2026 | 20.42 (-0.63%) | 20.55 | 19.90 - 20.78 | 1.0955 times |
Monthly price and charts SabraHealth
Strong monthly Stock price targets for SabraHealth SBRA are 20.54 and 21.46
| Monthly Target 1 | 19.78 |
| Monthly Target 2 | 20.38 |
| Monthly Target 3 | 20.7 |
| Monthly Target 4 | 21.3 |
| Monthly Target 5 | 21.62 |
Monthly price and volumes Sabra Health
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 20.98 (1.55%) | 20.70 | 20.10 - 21.02 | 0.285 times | Thu 30 April 2026 | 20.66 (7.44%) | 19.23 | 19.09 - 20.76 | 0.8626 times | Tue 31 March 2026 | 19.23 (-6.42%) | 20.55 | 19.19 - 21.06 | 0.88 times | Fri 27 February 2026 | 20.55 (9.72%) | 18.84 | 17.81 - 21.07 | 1.2393 times | Fri 30 January 2026 | 18.73 (-1.11%) | 18.86 | 18.32 - 19.82 | 1.0241 times | Wed 31 December 2025 | 18.94 (-2.92%) | 19.41 | 18.39 - 19.60 | 1.2086 times | Fri 28 November 2025 | 19.51 (9.48%) | 18.39 | 17.69 - 19.52 | 1.165 times | Fri 31 October 2025 | 17.82 (-4.4%) | 18.51 | 17.17 - 18.71 | 1.3689 times | Tue 30 September 2025 | 18.64 (-2.46%) | 19.02 | 18.45 - 19.32 | 0.8761 times | Fri 29 August 2025 | 19.11 (5.99%) | 18.34 | 18.02 - 19.97 | 1.0905 times | Thu 31 July 2025 | 18.03 (-2.22%) | 18.46 | 17.80 - 18.99 | 0.9951 times |
Yearly price and charts SabraHealth
Strong yearly Stock price targets for SabraHealth SBRA are 19.4 and 22.66
| Yearly Target 1 | 16.69 |
| Yearly Target 2 | 18.84 |
| Yearly Target 3 | 19.953333333333 |
| Yearly Target 4 | 22.1 |
| Yearly Target 5 | 23.21 |
Yearly price and volumes Sabra Health
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 20.98 (10.77%) | 18.86 | 17.81 - 21.07 | 0.496 times | Wed 31 December 2025 | 18.94 (9.35%) | 17.29 | 15.60 - 19.97 | 1.426 times | Tue 31 December 2024 | 17.32 (21.37%) | 14.20 | 12.83 - 20.03 | 1.1421 times | Fri 29 December 2023 | 14.27 (14.8%) | 12.63 | 10.08 - 14.82 | 1.269 times | Fri 30 December 2022 | 12.43 (-8.2%) | 13.61 | 11.44 - 16.60 | 1.2961 times | Fri 31 December 2021 | 13.54 (-22.05%) | 17.47 | 12.31 - 19.02 | 1.1219 times | Thu 31 December 2020 | 17.37 (0%) | 14.83 | 12.86 - 18.28 | 0.2489 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SabraHealth
Tomorrow's movement Prediction of Sabra Health SBRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sabra Health SBRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SabraHealth (SBRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SabraHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SabraHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SabraHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SabraHealth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SabraHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.51 and SabraHealth SBRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SabraHealth SBRA stock. Volume based technical analysis of SabraHealth SBRA stock is negative.
SabraHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sabra Health SBRA
DMA (daily moving average) of Sabra Health SBRA
| DMA period | DMA value |
| 5 day DMA | 20.7 |
| 12 day DMA | 20.54 |
| 20 day DMA | 20.43 |
| 35 day DMA | 20.19 |
| 50 day DMA | 20.25 |
| 100 day DMA | 19.75 |
| 150 day DMA | 19.33 |
| 200 day DMA | 19.19 |
EMA (exponential moving average) of Sabra Health SBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.73 | 20.61 | 20.58 |
| 12 day EMA | 20.57 | 20.49 | 20.45 |
| 20 day EMA | 20.46 | 20.4 | 20.37 |
| 35 day EMA | 20.39 | 20.35 | 20.33 |
| 50 day EMA | 20.32 | 20.29 | 20.27 |
SMA (simple moving average) of Sabra Health SBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.7 | 20.58 | 20.54 |
| 12 day SMA | 20.54 | 20.47 | 20.41 |
| 20 day SMA | 20.43 | 20.39 | 20.37 |
| 35 day SMA | 20.19 | 20.15 | 20.12 |
| 50 day SMA | 20.25 | 20.25 | 20.25 |
| 100 day SMA | 19.75 | 19.73 | 19.71 |
| 150 day SMA | 19.33 | 19.31 | 19.3 |
| 200 day SMA | 19.19 | 19.17 | 19.16 |
Videos related to: SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
