SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SBRA
- SBRA Experts view
- Tomorrow's Movement SBRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabraHealth
Strong intraday Stock price targets for SabraHealth are 18.9 and 19.59
| Intraday Target 1 | 18.37 |
| Intraday Target 2 | 18.73 |
| Intraday Target 3 | 19.06 |
| Intraday Target 4 | 19.42 |
| Intraday Target 5 | 19.75 |
Daily price and volume Sabra Health
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 19.09 (2.47%) | 18.72 | 18.70 - 19.39 | 1.4618 times | Tue 23 June 2026 | 18.63 (1.97%) | 18.09 | 18.09 - 18.67 | 0.9181 times | Mon 22 June 2026 | 18.27 (0.83%) | 18.13 | 18.04 - 18.38 | 0.9272 times | Thu 18 June 2026 | 18.12 (0.39%) | 18.10 | 17.86 - 18.27 | 1.6091 times | Wed 17 June 2026 | 18.05 (-2.75%) | 18.35 | 17.97 - 18.53 | 0.7606 times | Tue 16 June 2026 | 18.56 (-0.11%) | 18.67 | 18.38 - 18.71 | 1.3966 times | Mon 15 June 2026 | 18.58 (-0.8%) | 18.60 | 18.35 - 18.72 | 0.659 times | Fri 12 June 2026 | 18.73 (1.3%) | 18.62 | 18.57 - 18.84 | 0.7168 times | Thu 11 June 2026 | 18.49 (-1.75%) | 18.84 | 18.49 - 19.01 | 0.6946 times | Wed 10 June 2026 | 18.82 (-0.42%) | 19.08 | 18.63 - 19.21 | 0.8563 times | Tue 09 June 2026 | 18.90 (4.07%) | 18.17 | 18.17 - 18.96 | 0.8197 times |
Weekly price and charts SabraHealth
Strong weekly Stock price targets for SabraHealth SBRA are 18.57 and 19.92
| Weekly Target 1 | 17.49 |
| Weekly Target 2 | 18.29 |
| Weekly Target 3 | 18.84 |
| Weekly Target 4 | 19.64 |
| Weekly Target 5 | 20.19 |
Weekly price and volumes for Sabra Health
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 19.09 (5.35%) | 18.13 | 18.04 - 19.39 | 0.9653 times | Thu 18 June 2026 | 18.12 (-3.26%) | 18.60 | 17.86 - 18.72 | 1.2917 times | Fri 12 June 2026 | 18.73 (1.46%) | 18.40 | 17.81 - 19.21 | 1.2683 times | Fri 05 June 2026 | 18.46 (-7.19%) | 19.74 | 17.54 - 19.94 | 1.3992 times | Fri 29 May 2026 | 19.89 (-4.01%) | 20.66 | 19.80 - 20.94 | 0.7331 times | Fri 22 May 2026 | 20.72 (0.24%) | 20.76 | 20.47 - 21.28 | 0.7526 times | Fri 15 May 2026 | 20.67 (-0.39%) | 20.79 | 20.54 - 21.28 | 0.5952 times | Fri 08 May 2026 | 20.75 (1.92%) | 20.19 | 20.10 - 20.93 | 0.7824 times | Fri 01 May 2026 | 20.36 (1.34%) | 20.04 | 20.04 - 20.75 | 1.3554 times | Fri 24 April 2026 | 20.09 (-2.85%) | 20.65 | 19.43 - 20.73 | 0.8568 times | Fri 17 April 2026 | 20.68 (1.08%) | 20.49 | 19.94 - 20.76 | 0.6078 times |
Monthly price and charts SabraHealth
Strong monthly Stock price targets for SabraHealth SBRA are 17.12 and 19.52
| Monthly Target 1 | 16.46 |
| Monthly Target 2 | 17.77 |
| Monthly Target 3 | 18.856666666667 |
| Monthly Target 4 | 20.17 |
| Monthly Target 5 | 21.26 |
Monthly price and volumes Sabra Health
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 19.09 (-4.02%) | 19.74 | 17.54 - 19.94 | 1.1486 times | Fri 29 May 2026 | 19.89 (-3.73%) | 20.70 | 19.80 - 21.28 | 0.713 times | Thu 30 April 2026 | 20.66 (7.44%) | 19.23 | 19.09 - 20.76 | 0.8139 times | Tue 31 March 2026 | 19.23 (-6.42%) | 20.55 | 19.19 - 21.06 | 0.8304 times | Fri 27 February 2026 | 20.55 (9.72%) | 18.84 | 17.81 - 21.07 | 1.1694 times | Fri 30 January 2026 | 18.73 (-1.11%) | 18.86 | 18.32 - 19.82 | 0.9664 times | Wed 31 December 2025 | 18.94 (-2.92%) | 19.41 | 18.39 - 19.60 | 1.1405 times | Fri 28 November 2025 | 19.51 (9.48%) | 18.39 | 17.69 - 19.52 | 1.0993 times | Fri 31 October 2025 | 17.82 (-4.4%) | 18.51 | 17.17 - 18.71 | 1.2917 times | Tue 30 September 2025 | 18.64 (-2.46%) | 19.02 | 18.45 - 19.32 | 0.8268 times | Fri 29 August 2025 | 19.11 (5.99%) | 18.34 | 18.02 - 19.97 | 1.029 times |
Yearly price and charts SabraHealth
Strong yearly Stock price targets for SabraHealth SBRA are 18.32 and 22.06
| Yearly Target 1 | 15.56 |
| Yearly Target 2 | 17.33 |
| Yearly Target 3 | 19.303333333333 |
| Yearly Target 4 | 21.07 |
| Yearly Target 5 | 23.04 |
Yearly price and volumes Sabra Health
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 19.09 (0.79%) | 18.86 | 17.54 - 21.28 | 0.6723 times | Wed 31 December 2025 | 18.94 (9.35%) | 17.29 | 15.60 - 19.97 | 1.3874 times | Tue 31 December 2024 | 17.32 (21.37%) | 14.20 | 12.83 - 20.03 | 1.1111 times | Fri 29 December 2023 | 14.27 (14.8%) | 12.63 | 10.08 - 14.82 | 1.2346 times | Fri 30 December 2022 | 12.43 (-8.2%) | 13.61 | 11.44 - 16.60 | 1.2609 times | Fri 31 December 2021 | 13.54 (-22.05%) | 17.47 | 12.31 - 19.02 | 1.0915 times | Thu 31 December 2020 | 17.37 (0%) | 14.83 | 12.86 - 18.28 | 0.2421 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SabraHealth
Tomorrow's movement Prediction of Sabra Health SBRA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sabra Health SBRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sabra Health SBRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sabra Health SBRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.42
Munafa value: 65 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SabraHealth (SBRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SabraHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SabraHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SabraHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SabraHealth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SabraHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.54 and SabraHealth SBRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SabraHealth SBRA stock. Volume based technical analysis of SabraHealth SBRA stock is negative.
SabraHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sabra Health SBRA
DMA (daily moving average) of Sabra Health SBRA
| DMA period | DMA value |
| 5 day DMA | 18.43 |
| 12 day DMA | 18.53 |
| 20 day DMA | 18.74 |
| 35 day DMA | 19.63 |
| 50 day DMA | 19.84 |
| 100 day DMA | 19.86 |
| 150 day DMA | 19.58 |
| 200 day DMA | 19.29 |
EMA (exponential moving average) of Sabra Health SBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.64 | 18.41 | 18.3 |
| 12 day EMA | 18.65 | 18.57 | 18.56 |
| 20 day EMA | 18.89 | 18.87 | 18.89 |
| 35 day EMA | 19.25 | 19.26 | 19.3 |
| 50 day EMA | 19.73 | 19.76 | 19.81 |
SMA (simple moving average) of Sabra Health SBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.43 | 18.33 | 18.32 |
| 12 day SMA | 18.53 | 18.48 | 18.4 |
| 20 day SMA | 18.74 | 18.83 | 18.93 |
| 35 day SMA | 19.63 | 19.67 | 19.72 |
| 50 day SMA | 19.84 | 19.86 | 19.9 |
| 100 day SMA | 19.86 | 19.85 | 19.85 |
| 150 day SMA | 19.58 | 19.58 | 19.58 |
| 200 day SMA | 19.29 | 19.29 | 19.29 |


