Munafa Stock Market Course + Intraday & FNO calls 
SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SBRA
- SBRA Experts view
- Tomorrow's Movement SBRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabraHealth
Strong intraday Stock price targets for SabraHealth are 19.78 and 20.19
| Intraday Target 1 | 19.7 |
| Intraday Target 2 | 19.86 |
| Intraday Target 3 | 20.11 |
| Intraday Target 4 | 20.27 |
| Intraday Target 5 | 20.52 |
Daily price and volume Sabra Health
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20.02 (-0.05%) | 20.03 | 19.95 - 20.36 | 0.8616 times | Wed 18 February 2026 | 20.03 (-2.72%) | 20.55 | 20.01 - 20.67 | 0.9497 times | Tue 17 February 2026 | 20.59 (2.08%) | 20.43 | 20.29 - 20.70 | 1.0576 times | Fri 13 February 2026 | 20.17 (0%) | 20.01 | 19.67 - 20.54 | 1.3437 times | Fri 13 February 2026 | 20.17 (-0.4%) | 20.01 | 19.67 - 20.54 | 1.3437 times | Thu 12 February 2026 | 20.25 (3.32%) | 19.65 | 19.64 - 20.27 | 1.4226 times | Wed 11 February 2026 | 19.60 (2.35%) | 19.24 | 19.12 - 19.67 | 0.6822 times | Tue 10 February 2026 | 19.15 (0.31%) | 19.12 | 19.05 - 19.28 | 0.8351 times | Mon 09 February 2026 | 19.09 (0.32%) | 19.05 | 18.73 - 19.12 | 0.6745 times | Fri 06 February 2026 | 19.03 (-0.78%) | 19.32 | 19.00 - 19.34 | 0.8294 times | Thu 05 February 2026 | 19.18 (4.13%) | 18.55 | 18.50 - 19.35 | 1.5063 times |
Weekly price and charts SabraHealth
Strong weekly Stock price targets for SabraHealth SBRA are 19.61 and 20.36
| Weekly Target 1 | 19.47 |
| Weekly Target 2 | 19.75 |
| Weekly Target 3 | 20.223333333333 |
| Weekly Target 4 | 20.5 |
| Weekly Target 5 | 20.97 |
Weekly price and volumes for Sabra Health
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20.02 (-0.74%) | 20.43 | 19.95 - 20.70 | 0.9274 times | Fri 13 February 2026 | 20.17 (0%) | 20.01 | 19.67 - 20.54 | 0.4344 times | Fri 13 February 2026 | 20.17 (5.99%) | 19.05 | 18.73 - 20.54 | 1.6028 times | Fri 06 February 2026 | 19.03 (1.6%) | 18.84 | 17.81 - 19.35 | 1.4698 times | Fri 30 January 2026 | 18.73 (-0.48%) | 18.87 | 18.32 - 19.03 | 0.9254 times | Fri 23 January 2026 | 18.82 (-2.18%) | 19.18 | 18.80 - 19.47 | 0.9892 times | Fri 16 January 2026 | 19.24 (-0.21%) | 19.25 | 18.88 - 19.55 | 1.2456 times | Fri 09 January 2026 | 19.28 (0.68%) | 19.10 | 18.36 - 19.82 | 1.1088 times | Fri 02 January 2026 | 19.15 (1.92%) | 18.86 | 18.69 - 19.33 | 0.805 times | Fri 26 December 2025 | 18.79 (0.54%) | 18.68 | 18.39 - 18.83 | 0.4916 times | Fri 19 December 2025 | 18.69 (-2.55%) | 19.23 | 18.67 - 19.33 | 1.5759 times |
Monthly price and charts SabraHealth
Strong monthly Stock price targets for SabraHealth SBRA are 18.92 and 21.81
| Monthly Target 1 | 16.62 |
| Monthly Target 2 | 18.32 |
| Monthly Target 3 | 19.51 |
| Monthly Target 4 | 21.21 |
| Monthly Target 5 | 22.4 |
Monthly price and volumes Sabra Health
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20.02 (6.89%) | 18.84 | 17.81 - 20.70 | 0.8885 times | Fri 30 January 2026 | 18.73 (-1.11%) | 18.86 | 18.32 - 19.82 | 0.9333 times | Wed 31 December 2025 | 18.94 (-2.92%) | 19.41 | 18.39 - 19.60 | 1.1015 times | Fri 28 November 2025 | 19.51 (9.48%) | 18.39 | 17.69 - 19.52 | 1.0617 times | Fri 31 October 2025 | 17.82 (-4.4%) | 18.51 | 17.17 - 18.71 | 1.3105 times | Tue 30 September 2025 | 18.64 (-2.46%) | 19.02 | 18.45 - 19.32 | 0.7985 times | Fri 29 August 2025 | 19.11 (5.99%) | 18.34 | 18.02 - 19.97 | 1.0408 times | Thu 31 July 2025 | 18.03 (-2.22%) | 18.46 | 17.80 - 18.99 | 0.9069 times | Mon 30 June 2025 | 18.44 (5.49%) | 17.35 | 17.13 - 18.69 | 0.9154 times | Fri 30 May 2025 | 17.48 (-2.07%) | 17.80 | 17.04 - 18.38 | 1.0428 times | Wed 30 April 2025 | 17.85 (2.18%) | 17.54 | 15.75 - 18.32 | 0.8961 times |
Yearly price and charts SabraHealth
Strong yearly Stock price targets for SabraHealth SBRA are 18.92 and 21.81
| Yearly Target 1 | 16.62 |
| Yearly Target 2 | 18.32 |
| Yearly Target 3 | 19.51 |
| Yearly Target 4 | 21.21 |
| Yearly Target 5 | 22.4 |
Yearly price and volumes Sabra Health
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20.02 (5.7%) | 18.86 | 17.81 - 20.70 | 0.2345 times | Wed 31 December 2025 | 18.94 (9.35%) | 17.29 | 15.60 - 19.97 | 1.4762 times | Tue 31 December 2024 | 17.32 (21.37%) | 14.20 | 12.83 - 20.03 | 1.1812 times | Fri 29 December 2023 | 14.27 (14.8%) | 12.63 | 10.08 - 14.82 | 1.3256 times | Fri 30 December 2022 | 12.43 (-8.2%) | 13.61 | 11.44 - 16.60 | 1.3628 times | Fri 31 December 2021 | 13.54 (-22.05%) | 17.47 | 12.31 - 19.02 | 1.167 times | Thu 31 December 2020 | 17.37 (0%) | 14.83 | 12.86 - 18.28 | 0.2526 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SabraHealth
Tomorrow's movement Prediction of Sabra Health SBRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sabra Health SBRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SabraHealth (SBRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SabraHealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SabraHealth in short term and the buy signal is strong.
SabraHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SabraHealth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SabraHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.91 and SabraHealth SBRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SabraHealth SBRA stock. Volume based technical analysis of SabraHealth SBRA stock is negative.
SabraHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sabra Health SBRA
DMA (daily moving average) of Sabra Health SBRA
| DMA period | DMA value |
| 5 day DMA | 20.2 |
| 12 day DMA | 19.64 |
| 20 day DMA | 19.21 |
| 35 day DMA | 19.24 |
| 50 day DMA | 19.13 |
| 100 day DMA | 18.78 |
| 150 day DMA | 18.77 |
| 200 day DMA | 18.58 |
EMA (exponential moving average) of Sabra Health SBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.07 | 20.09 | 20.12 |
| 12 day EMA | 19.74 | 19.69 | 19.63 |
| 20 day EMA | 19.51 | 19.46 | 19.4 |
| 35 day EMA | 19.31 | 19.27 | 19.23 |
| 50 day EMA | 19.23 | 19.2 | 19.17 |
SMA (simple moving average) of Sabra Health SBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.2 | 20.24 | 20.16 |
| 12 day SMA | 19.64 | 19.5 | 19.36 |
| 20 day SMA | 19.21 | 19.16 | 19.12 |
| 35 day SMA | 19.24 | 19.21 | 19.18 |
| 50 day SMA | 19.13 | 19.11 | 19.1 |
| 100 day SMA | 18.78 | 18.77 | 18.75 |
| 150 day SMA | 18.77 | 18.76 | 18.74 |
| 200 day SMA | 18.58 | 18.57 | 18.56 |
Videos related to: SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
