USA Stock SBRA Historical charts - Sabra Health Care REIT, Inc.

Historical charts for Stock SBRA - Share Sabra Health Care REIT, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 16.92
  • 12Day Average: 16.59
  • 20Day Average: 16.53
  • 50Day Average: 16.74
  • 100Day Average: 17.51
  • 150Day Average: 17.49

SBRA Indicators & signals

Indicator MACD (12,26,9)

16.73, 16.68, -0.04
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 23.91, 15.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Mar 2025 17.07 16.89 to 17.27 1.25% 1.04 times
07 Fri Mar 2025 16.86 16.49 to 17.00 1.75% 0.97 times
06 Thu Mar 2025 16.57 16.45 to 17.04 -3.04% 1 times
05 Wed Mar 2025 17.09 16.79 to 17.31 0.35% 0.97 times
04 Tue Mar 2025 17.03 16.64 to 17.08 1.31% 1.48 times
03 Mon Mar 2025 16.81 16.51 to 16.88 1.2% 0.81 times
28 Fri Feb 2025 16.61 16.46 to 16.70 0.97% 1.28 times
27 Thu Feb 2025 16.45 16.26 to 16.53 0.37% 0.53 times
26 Wed Feb 2025 16.39 16.36 to 16.59 -0.18% 0.99 times
25 Tue Feb 2025 16.42 15.86 to 16.51 3.4% 0.99 times
24 Mon Feb 2025 15.88 15.81 to 16.14 -0.06% 0.97 times
21 Fri Feb 2025 15.89 15.60 to 16.64 -3.05% 1.1 times

Technical analysis forecast of SBRA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBRA SBRA at this time. Stock is rising and might rise more.

It appears as if SBRA SBRA gave a large move recently.

Stock of SBRA (SBRA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SBRA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SBRA stays above 17, but if it comes below 17, then a intra day sell could be more profitable.
If you take a sell trade below 17, then use 17 as stoploss and 16.68 as target. However if you take a buy trade in SBRA, then use 17 as stoploss and 17.4 as target.

Tomorrow's movement Prediction of SBRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SBRA Historical charts - Share Sabra Health Care REIT, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SBRA Historical charts - Share Sabra Health Care REIT, Inc.

 

Back to top