ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SBRA Historical charts - Sabra Health Care REIT, Inc.

Historical charts for Stock SBRA - Share Sabra Health Care REIT, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 19.21
  • 12Day Average: 18.77
  • 20Day Average: 18.9
  • 50Day Average: 19.01
  • 100Day Average: 18.69
  • 150Day Average: 18.7

SBRA Indicators & signals

Indicator MACD (12,26,9)

18.99, 18.96, -0.06
Indicator MACD is in positive zone

Indicator ADX (14)

30, 29.55, 15.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 19.60 19.12 to 19.67 2.35% 0.9 times
10 Tue Feb 2026 19.15 19.05 to 19.28 0.31% 1.1 times
09 Mon Feb 2026 19.09 18.73 to 19.12 0.32% 0.89 times
06 Fri Feb 2026 19.03 19.00 to 19.34 -0.78% 1.09 times
05 Thu Feb 2026 19.18 18.50 to 19.35 4.13% 1.98 times
04 Wed Feb 2026 18.42 18.30 to 18.61 0.38% 0.74 times
03 Tue Feb 2026 18.35 17.81 to 18.38 0.49% 0.93 times
02 Mon Feb 2026 18.26 18.15 to 18.90 -2.51% 1.23 times
30 Fri Jan 2026 18.73 18.41 to 18.76 1.13% 0.87 times
29 Thu Jan 2026 18.52 18.32 to 18.64 0.38% 0.66 times
28 Wed Jan 2026 18.45 18.43 to 18.74 -0.32% 0.52 times
27 Tue Jan 2026 18.51 18.42 to 18.92 -1.75% 0.77 times

Technical analysis forecast of SBRA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBRA SBRA at this time. Stock is rising and might rise more.

It appears as if SBRA SBRA gave a large move recently.

Stock of SBRA (SBRA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SBRA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SBRA stays above 19.3, but if it comes below 19.3, then a intra day sell could be more profitable.
If you take a sell trade below 19.3, then use 19.3 as stoploss and 18.96 as target. However if you take a buy trade in SBRA, then use 19.3 as stoploss and 19.8 as target.

Tomorrow's movement Prediction of SBRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SBRA Historical charts - Share Sabra Health Care REIT, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SBRA Historical charts - Share Sabra Health Care REIT, Inc.

 

Back to top