ebook Munafa Stock Market Course + Intraday & FNO calls  

USA Stock SBRA Historical charts - Sabra Health Care REIT, Inc.

Historical charts for Stock SBRA - Share Sabra Health Care REIT, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 20.95
  • 12Day Average: 20.6
  • 20Day Average: 20.1
  • 50Day Average: 19.88
  • 100Day Average: 20.26
  • 150Day Average: 20.11

SBRA Indicators & signals

Indicator MACD (12,26,9)

20.56, 20.21, 0.28
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 32.65, 24.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 20.44 20.22 to 20.48 -0.58% 0.72 times
12 Thu Nov 2026 20.56 20.56 to 21.05 -1.96% 0.61 times
11 Wed Nov 2026 20.97 20.86 to 21.29 -1.64% 0.54 times
10 Tue Nov 2026 21.32 21.12 to 21.48 -0.7% 0.78 times
09 Mon Nov 2026 21.47 21.05 to 21.56 2.14% 0.91 times
06 Fri Nov 2026 21.02 20.65 to 21.10 0.62% 1.14 times
05 Thu Nov 2026 20.89 20.74 to 21.51 -0.95% 1.2 times
04 Wed Nov 2026 21.09 20.28 to 21.17 3.64% 1.71 times
03 Tue Nov 2026 20.35 19.46 to 20.39 3.19% 1.42 times
02 Mon Nov 2026 19.72 19.63 to 19.93 -0.1% 1.05 times
30 Fri Oct 2026 19.74 19.70 to 19.96 0.66% 0.62 times
29 Thu Oct 2026 19.61 19.22 to 19.66 2.83% 0.51 times

Technical analysis forecast of SBRA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBRA SBRA at this time. Stock is rising and might rise more.

It appears as if SBRA SBRA gave a large move recently.

Stock of SBRA (SBRA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SBRA is bullish for shortterm, and stock might move up till 21.1 or till 22.1. Use a stoploss of 20.31 and if this stock hits its stoploss, then it can fall down till 19.52

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SBRA Historical charts - Share Sabra Health Care REIT, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SBRA Historical charts - Share Sabra Health Care REIT, Inc.

 

Back to top