ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SBRA Historical charts - Sabra Health Care REIT, Inc.

Historical charts for Stock SBRA - Share Sabra Health Care REIT, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 18.43
  • 12Day Average: 18.53
  • 20Day Average: 18.74
  • 50Day Average: 19.84
  • 100Day Average: 19.9
  • 150Day Average: 19.6

SBRA Indicators & signals

Indicator MACD (12,26,9)

18.65, 19.06, -0.49
Indicator MACD is in negative zone

Indicator ADX (14)

3.45, 25.93, 27.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 19.09 18.70 to 19.39 2.47% 1.56 times
23 Tue Jun 2026 18.63 18.09 to 18.67 1.97% 0.98 times
22 Mon Jun 2026 18.27 18.04 to 18.38 0.83% 0.99 times
18 Thu Jun 2026 18.12 17.86 to 18.27 0.39% 1.72 times
17 Wed Jun 2026 18.05 17.97 to 18.53 -2.75% 0.81 times
16 Tue Jun 2026 18.56 18.38 to 18.71 -0.11% 1.49 times
15 Mon Jun 2026 18.58 18.35 to 18.72 -0.8% 0.7 times
12 Fri Jun 2026 18.73 18.57 to 18.84 1.3% 0.77 times
11 Thu Jun 2026 18.49 18.49 to 19.01 -1.75% 0.74 times
10 Wed Jun 2026 18.82 18.63 to 19.21 -0.42% 0.92 times
09 Tue Jun 2026 18.90 18.17 to 18.96 4.07% 0.88 times
08 Mon Jun 2026 18.16 17.81 to 18.53 -1.63% 1.34 times

Technical analysis forecast of SBRA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBRA SBRA at this time. Stock is rising and might rise more.

It appears as if SBRA SBRA gave a large move recently.

Stock of SBRA (SBRA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SBRA is bullish for shortterm, and stock might move up till 19.6 or till 20.5. Use a stoploss of 18.89 and if this stock hits its stoploss, then it can fall down till 18.18

Tomorrow's movement Prediction of SBRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SBRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.42

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SBRA Historical charts - Share Sabra Health Care REIT, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SBRA Historical charts - Share Sabra Health Care REIT, Inc.

 

Back to top