Munafa Stock Market Course + Intraday & FNO calls 
SiteCenters SITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Site Centers SITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SITC
- SITC Experts view
- Tomorrow's Movement SITC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SITC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiteCenters
Strong intraday Stock price targets for SiteCenters are 6.41 and 6.5
| Intraday Target 1 | 6.39 |
| Intraday Target 2 | 6.43 |
| Intraday Target 3 | 6.48 |
| Intraday Target 4 | 6.52 |
| Intraday Target 5 | 6.57 |
Daily price and volume Site Centers
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.47 (-0.31%) | 6.51 | 6.44 - 6.53 | 0.312 times | Fri 26 December 2025 | 6.49 (-0.92%) | 6.52 | 6.45 - 6.54 | 0.3354 times | Wed 24 December 2025 | 6.55 (2.99%) | 6.38 | 6.38 - 6.59 | 0.2666 times | Tue 23 December 2025 | 6.36 (0.32%) | 6.36 | 6.30 - 6.38 | 0.4166 times | Mon 22 December 2025 | 6.34 (0.79%) | 6.33 | 6.29 - 6.51 | 0.7132 times | Fri 19 December 2025 | 6.29 (-0.79%) | 6.30 | 6.23 - 6.34 | 4.3575 times | Thu 18 December 2025 | 6.34 (-0.94%) | 6.46 | 6.31 - 6.53 | 0.7473 times | Wed 17 December 2025 | 6.40 (1.43%) | 6.34 | 6.30 - 6.42 | 0.7691 times | Tue 16 December 2025 | 6.31 (-0.94%) | 6.31 | 6.25 - 6.42 | 0.9447 times | Mon 15 December 2025 | 6.37 (-12.98%) | 6.40 | 6.24 - 6.44 | 1.1377 times | Fri 12 December 2025 | 7.32 (0.27%) | 7.35 | 7.27 - 7.39 | 1.3278 times |
Weekly price and charts SiteCenters
Strong weekly Stock price targets for SiteCenters SITC are 6.41 and 6.5
| Weekly Target 1 | 6.39 |
| Weekly Target 2 | 6.43 |
| Weekly Target 3 | 6.48 |
| Weekly Target 4 | 6.52 |
| Weekly Target 5 | 6.57 |
Weekly price and volumes for Site Centers
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.47 (-0.31%) | 6.51 | 6.44 - 6.53 | 0.1228 times | Fri 26 December 2025 | 6.49 (3.18%) | 6.33 | 6.29 - 6.59 | 0.6817 times | Fri 19 December 2025 | 6.29 (-14.07%) | 6.40 | 6.23 - 6.53 | 3.132 times | Fri 12 December 2025 | 7.32 (0.27%) | 7.29 | 7.03 - 7.39 | 1.7376 times | Fri 05 December 2025 | 7.30 (-0.82%) | 7.29 | 7.17 - 7.41 | 0.7055 times | Fri 28 November 2025 | 7.36 (4.1%) | 7.11 | 7.06 - 7.49 | 0.8852 times | Fri 21 November 2025 | 7.07 (2.02%) | 6.96 | 6.76 - 7.08 | 0.7234 times | Fri 14 November 2025 | 6.93 (-4.81%) | 7.29 | 6.85 - 7.34 | 0.86 times | Fri 07 November 2025 | 7.28 (-0.68%) | 7.28 | 6.89 - 7.48 | 0.9582 times | Fri 31 October 2025 | 7.33 (0%) | 7.42 | 7.28 - 7.47 | 0.1936 times | Fri 31 October 2025 | 7.33 (-17.18%) | 8.88 | 7.28 - 8.91 | 0.9584 times |
Monthly price and charts SiteCenters
Strong monthly Stock price targets for SiteCenters SITC are 5.76 and 6.94
| Monthly Target 1 | 5.52 |
| Monthly Target 2 | 6 |
| Monthly Target 3 | 6.7033333333333 |
| Monthly Target 4 | 7.18 |
| Monthly Target 5 | 7.88 |
Monthly price and volumes Site Centers
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.47 (-12.09%) | 7.29 | 6.23 - 7.41 | 1.7164 times | Fri 28 November 2025 | 7.36 (0.41%) | 7.28 | 6.76 - 7.49 | 0.9219 times | Fri 31 October 2025 | 7.33 (-18.65%) | 9.00 | 7.28 - 9.08 | 0.8695 times | Tue 30 September 2025 | 9.01 (-26.63%) | 8.96 | 8.58 - 9.55 | 1.2531 times | Fri 29 August 2025 | 12.28 (14.02%) | 10.83 | 10.50 - 12.39 | 0.8799 times | Thu 31 July 2025 | 10.77 (-4.77%) | 11.30 | 10.74 - 11.79 | 1.0225 times | Mon 30 June 2025 | 11.31 (-5.12%) | 11.90 | 11.30 - 13.10 | 1.1288 times | Fri 30 May 2025 | 11.92 (0.68%) | 11.90 | 11.55 - 12.74 | 0.5162 times | Wed 30 April 2025 | 11.84 (-7.79%) | 12.76 | 10.46 - 12.92 | 0.7337 times | Mon 31 March 2025 | 12.84 (-8.35%) | 13.98 | 12.47 - 14.25 | 0.958 times | Fri 28 February 2025 | 14.01 (-6.48%) | 14.79 | 13.30 - 15.29 | 0.6708 times |
Yearly price and charts SiteCenters
Strong yearly Stock price targets for SiteCenters SITC are 1.5 and 11.2
| Yearly Target 1 | -0.16 |
| Yearly Target 2 | 3.16 |
| Yearly Target 3 | 9.5433333333333 |
| Yearly Target 4 | 12.86 |
| Yearly Target 5 | 19.24 |
Yearly price and volumes Site Centers
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.47 (-57.68%) | 15.22 | 6.23 - 15.93 | 0.7171 times | Tue 31 December 2024 | 15.29 (12.18%) | 13.58 | 13.06 - 64.00 | 1.1047 times | Fri 29 December 2023 | 13.63 (-0.22%) | 13.91 | 10.88 - 14.71 | 1.2953 times | Fri 30 December 2022 | 13.66 (-13.71%) | 15.88 | 10.42 - 17.22 | 1.3725 times | Fri 31 December 2021 | 15.83 (56.42%) | 10.20 | 9.59 - 17.61 | 1.2401 times | Thu 31 December 2020 | 10.12 (0%) | 7.78 | 6.64 - 11.51 | 0.2704 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SiteCenters
Tomorrow's movement Prediction of Site Centers SITC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Site Centers SITC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Site Centers SITC is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 20 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SiteCenters (SITC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SiteCenters stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SiteCenters in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SiteCenters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SiteCenters in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SiteCenters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.34 and SiteCenters SITC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SiteCenters SITC stock. Volume based technical analysis of SiteCenters SITC stock is negative.
SiteCenters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Site Centers SITC
DMA (daily moving average) of Site Centers SITC
| DMA period | DMA value |
| 5 day DMA | 6.44 |
| 12 day DMA | 6.55 |
| 20 day DMA | 6.83 |
| 35 day DMA | 6.95 |
| 50 day DMA | 7.34 |
| 100 day DMA | 8.68 |
| 150 day DMA | 9.68 |
| 200 day DMA | 10.3 |
EMA (exponential moving average) of Site Centers SITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.46 | 6.46 | 6.45 |
| 12 day EMA | 6.57 | 6.59 | 6.61 |
| 20 day EMA | 6.73 | 6.76 | 6.79 |
| 35 day EMA | 7.05 | 7.08 | 7.12 |
| 50 day EMA | 7.34 | 7.38 | 7.42 |
SMA (simple moving average) of Site Centers SITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.44 | 6.41 | 6.38 |
| 12 day SMA | 6.55 | 6.61 | 6.67 |
| 20 day SMA | 6.83 | 6.87 | 6.91 |
| 35 day SMA | 6.95 | 6.97 | 6.99 |
| 50 day SMA | 7.34 | 7.38 | 7.43 |
| 100 day SMA | 8.68 | 8.73 | 8.77 |
| 150 day SMA | 9.68 | 9.72 | 9.76 |
| 200 day SMA | 10.3 | 10.33 | 10.36 |
Videos related to: SiteCenters SITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
