Munafa Stock Market Course + Intraday & FNO calls 
SiteCenters SITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Site Centers SITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SITC
- SITC Experts view
- Tomorrow's Movement SITC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SITC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiteCenters
Strong intraday Stock price targets for SiteCenters are 6.96 and 7.23
| Intraday Target 1 | 6.91 |
| Intraday Target 2 | 7.01 |
| Intraday Target 3 | 7.18 |
| Intraday Target 4 | 7.28 |
| Intraday Target 5 | 7.45 |
Daily price and volume Site Centers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.11 (-2.6%) | 7.29 | 7.08 - 7.35 | 1.778 times | Fri 05 December 2025 | 7.30 (1.11%) | 7.28 | 7.21 - 7.36 | 1.303 times | Thu 04 December 2025 | 7.22 (-0.69%) | 7.26 | 7.20 - 7.29 | 0.6437 times | Wed 03 December 2025 | 7.27 (0.97%) | 7.19 | 7.18 - 7.28 | 0.5424 times | Tue 02 December 2025 | 7.20 (-2.31%) | 7.37 | 7.17 - 7.37 | 0.4767 times | Mon 01 December 2025 | 7.37 (0.14%) | 7.29 | 7.26 - 7.41 | 0.681 times | Fri 28 November 2025 | 7.36 (-0.14%) | 7.32 | 7.28 - 7.37 | 0.3403 times | Wed 26 November 2025 | 7.37 (-0.27%) | 7.33 | 7.33 - 7.47 | 0.8432 times | Tue 25 November 2025 | 7.39 (2.21%) | 7.23 | 7.23 - 7.49 | 1.1818 times | Mon 24 November 2025 | 7.23 (2.26%) | 7.11 | 7.06 - 7.27 | 2.2099 times | Fri 21 November 2025 | 7.07 (4.12%) | 6.85 | 6.76 - 7.08 | 0.7936 times |
Weekly price and charts SiteCenters
Strong weekly Stock price targets for SiteCenters SITC are 6.96 and 7.23
| Weekly Target 1 | 6.91 |
| Weekly Target 2 | 7.01 |
| Weekly Target 3 | 7.18 |
| Weekly Target 4 | 7.28 |
| Weekly Target 5 | 7.45 |
Weekly price and volumes for Site Centers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.11 (-2.6%) | 7.29 | 7.08 - 7.35 | 0.4869 times | Fri 05 December 2025 | 7.30 (-0.82%) | 7.29 | 7.17 - 7.41 | 0.9985 times | Fri 28 November 2025 | 7.36 (4.1%) | 7.11 | 7.06 - 7.49 | 1.2527 times | Fri 21 November 2025 | 7.07 (2.02%) | 6.96 | 6.76 - 7.08 | 1.0238 times | Fri 14 November 2025 | 6.93 (-4.81%) | 7.29 | 6.85 - 7.34 | 1.2171 times | Fri 07 November 2025 | 7.28 (-0.68%) | 7.28 | 6.89 - 7.48 | 1.3562 times | Fri 31 October 2025 | 7.33 (0%) | 7.42 | 7.28 - 7.47 | 0.274 times | Fri 31 October 2025 | 7.33 (-17.18%) | 8.88 | 7.28 - 8.91 | 1.3564 times | Fri 24 October 2025 | 8.85 (2.55%) | 8.66 | 8.57 - 8.95 | 1.102 times | Fri 17 October 2025 | 8.63 (0.58%) | 8.48 | 8.42 - 8.81 | 0.9324 times | Tue 07 October 2025 | 8.58 (-2.61%) | 8.84 | 8.45 - 8.85 | 0.3756 times |
Monthly price and charts SiteCenters
Strong monthly Stock price targets for SiteCenters SITC are 6.93 and 7.26
| Monthly Target 1 | 6.87 |
| Monthly Target 2 | 6.99 |
| Monthly Target 3 | 7.2 |
| Monthly Target 4 | 7.32 |
| Monthly Target 5 | 7.53 |
Monthly price and volumes Site Centers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.11 (-3.4%) | 7.29 | 7.08 - 7.41 | 0.3296 times | Fri 28 November 2025 | 7.36 (0.41%) | 7.28 | 6.76 - 7.49 | 1.0763 times | Fri 31 October 2025 | 7.33 (-18.65%) | 9.00 | 7.28 - 9.08 | 1.015 times | Tue 30 September 2025 | 9.01 (-26.63%) | 8.96 | 8.58 - 9.55 | 1.4629 times | Fri 29 August 2025 | 12.28 (14.02%) | 10.83 | 10.50 - 12.39 | 1.0272 times | Thu 31 July 2025 | 10.77 (-4.77%) | 11.30 | 10.74 - 11.79 | 1.1937 times | Mon 30 June 2025 | 11.31 (-5.12%) | 11.90 | 11.30 - 13.10 | 1.3178 times | Fri 30 May 2025 | 11.92 (0.68%) | 11.90 | 11.55 - 12.74 | 0.6027 times | Wed 30 April 2025 | 11.84 (-7.79%) | 12.76 | 10.46 - 12.92 | 0.8565 times | Mon 31 March 2025 | 12.84 (-8.35%) | 13.98 | 12.47 - 14.25 | 1.1183 times | Fri 28 February 2025 | 14.01 (-6.48%) | 14.79 | 13.30 - 15.29 | 0.7831 times |
Yearly price and charts SiteCenters
Strong yearly Stock price targets for SiteCenters SITC are 2.35 and 11.52
| Yearly Target 1 | 0.76 |
| Yearly Target 2 | 3.94 |
| Yearly Target 3 | 9.9333333333333 |
| Yearly Target 4 | 13.11 |
| Yearly Target 5 | 19.1 |
Yearly price and volumes Site Centers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.11 (-53.5%) | 15.22 | 6.76 - 15.93 | 0.6365 times | Tue 31 December 2024 | 15.29 (12.18%) | 13.58 | 13.06 - 64.00 | 1.1215 times | Fri 29 December 2023 | 13.63 (-0.22%) | 13.91 | 10.88 - 14.71 | 1.3151 times | Fri 30 December 2022 | 13.66 (-13.71%) | 15.88 | 10.42 - 17.22 | 1.3934 times | Fri 31 December 2021 | 15.83 (56.42%) | 10.20 | 9.59 - 17.61 | 1.259 times | Thu 31 December 2020 | 10.12 (0%) | 7.78 | 6.64 - 11.51 | 0.2745 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SiteCenters
Tomorrow's movement Prediction of Site Centers SITC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Site Centers SITC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Site Centers SITC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.24
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SiteCenters (SITC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SiteCenters stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SiteCenters in short term but the buy signal is initial and weak.
SiteCenters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SiteCenters in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SiteCenters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.26 and SiteCenters SITC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SiteCenters SITC stock. Volume based technical analysis of SiteCenters SITC stock is negative.
SiteCenters Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Site Centers SITC
DMA (daily moving average) of Site Centers SITC
| DMA period | DMA value |
| 5 day DMA | 7.22 |
| 12 day DMA | 7.22 |
| 20 day DMA | 7.14 |
| 35 day DMA | 7.58 |
| 50 day DMA | 7.93 |
| 100 day DMA | 9.3 |
| 150 day DMA | 10.2 |
| 200 day DMA | 10.81 |
EMA (exponential moving average) of Site Centers SITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.22 | 7.27 | 7.25 |
| 12 day EMA | 7.23 | 7.25 | 7.24 |
| 20 day EMA | 7.31 | 7.33 | 7.33 |
| 35 day EMA | 7.59 | 7.62 | 7.64 |
| 50 day EMA | 7.93 | 7.96 | 7.99 |
SMA (simple moving average) of Site Centers SITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.22 | 7.27 | 7.28 |
| 12 day SMA | 7.22 | 7.21 | 7.17 |
| 20 day SMA | 7.14 | 7.15 | 7.14 |
| 35 day SMA | 7.58 | 7.62 | 7.66 |
| 50 day SMA | 7.93 | 7.96 | 7.99 |
| 100 day SMA | 9.3 | 9.34 | 9.38 |
| 150 day SMA | 10.2 | 10.23 | 10.26 |
| 200 day SMA | 10.81 | 10.85 | 10.88 |
Videos related to: SiteCenters SITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
