SiteCenters SITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Site Centers SITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SiteCenters

Strong intraday Stock price targets for SiteCenters are 14.98 and 15.41

Intraday Target 114.65
Intraday Target 214.87
Intraday Target 315.08
Intraday Target 415.3
Intraday Target 515.51

Daily price and volume Site Centers

Date Closing Open Range Volume
Wed 05 February 2025 15.09 (1.34%) 14.88 14.86 - 15.29 0.9579 times
Tue 04 February 2025 14.89 (-0.07%) 14.80 14.71 - 14.99 1.6221 times
Mon 03 February 2025 14.90 (-0.53%) 14.79 14.55 - 15.04 1.2793 times
Fri 31 January 2025 14.98 (-1.64%) 15.16 14.95 - 15.26 0.9748 times
Thu 30 January 2025 15.23 (2.91%) 14.98 14.86 - 15.44 0.9553 times
Wed 29 January 2025 14.80 (-3.39%) 15.33 14.78 - 15.33 0.7443 times
Tue 28 January 2025 15.32 (-2.17%) 15.66 15.28 - 15.67 0.8279 times
Mon 27 January 2025 15.66 (0.9%) 15.51 15.51 - 15.93 0.9285 times
Fri 24 January 2025 15.52 (1.77%) 15.24 15.21 - 15.57 0.8841 times
Thu 23 January 2025 15.25 (1.4%) 15.05 14.96 - 15.28 0.8258 times
Wed 22 January 2025 15.04 (-2.15%) 15.30 14.99 - 15.35 0.8372 times

 Daily chart SiteCenters

Weekly price and charts SiteCenters

Strong weekly Stock price targets for SiteCenters SITC are 14.82 and 15.56

Weekly Target 114.24
Weekly Target 214.66
Weekly Target 314.976666666667
Weekly Target 415.4
Weekly Target 515.72

Weekly price and volumes for Site Centers

Date Closing Open Range Volume
Wed 05 February 2025 15.09 (0.73%) 14.79 14.55 - 15.29 1.0411 times
Fri 31 January 2025 14.98 (-3.48%) 15.51 14.78 - 15.93 1.1953 times
Fri 24 January 2025 15.52 (0.78%) 15.45 14.96 - 15.57 0.9139 times
Fri 17 January 2025 15.40 (0%) 15.37 15.16 - 15.45 0.3478 times
Fri 17 January 2025 15.40 (4.55%) 14.71 14.55 - 15.60 1.738 times
Mon 13 January 2025 14.73 (-0.07%) 14.71 14.55 - 14.76 0.3995 times
Fri 10 January 2025 14.74 (-1.4%) 15.10 14.62 - 15.17 0.7873 times
Wed 08 January 2025 14.95 (-1.25%) 15.12 14.94 - 15.23 1.4228 times
Fri 03 January 2025 15.14 (0.87%) 15.01 14.74 - 15.32 1.1512 times
Fri 27 December 2024 15.01 (-2.91%) 15.46 14.97 - 15.50 1.003 times
Fri 20 December 2024 15.46 (-0.96%) 15.54 14.84 - 15.73 6.8256 times

 weekly chart SiteCenters

Monthly price and charts SiteCenters

Strong monthly Stock price targets for SiteCenters SITC are 14.82 and 15.56

Monthly Target 114.24
Monthly Target 214.66
Monthly Target 314.976666666667
Monthly Target 415.4
Monthly Target 515.72

Monthly price and volumes Site Centers

Date Closing Open Range Volume
Wed 05 February 2025 15.09 (0.73%) 14.79 14.55 - 15.29 0.1002 times
Fri 31 January 2025 14.98 (-2.03%) 15.22 14.55 - 15.93 0.7077 times
Tue 31 December 2024 15.29 (-3.41%) 15.39 14.74 - 15.73 1.0255 times
Tue 26 November 2024 15.83 (-0.75%) 16.09 15.43 - 16.51 0.8269 times
Thu 31 October 2024 15.95 (-73.64%) 18.02 15.89 - 18.15 1.5978 times
Mon 30 September 2024 60.50 (0.25%) 60.00 55.49 - 61.13 0.6613 times
Fri 30 August 2024 60.35 (290.61%) 15.48 14.78 - 64.00 1.0475 times
Wed 31 July 2024 15.45 (6.55%) 14.45 14.24 - 16.11 1.4235 times
Fri 28 June 2024 14.50 (0.55%) 14.50 13.98 - 14.88 1.3222 times
Fri 31 May 2024 14.42 (6.89%) 13.59 13.49 - 14.46 1.2874 times
Tue 30 April 2024 13.49 (-7.92%) 14.66 13.23 - 14.66 1.6368 times

 monthly chart SiteCenters

Indicator Analysis of SiteCenters

Tomorrow's movement Prediction of Site Centers SITC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Site Centers SITC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Site Centers SITC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 05 February 2025

Munafa value: 40 as on Wed 05 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SiteCenters (SITC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SiteCenters stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SiteCenters in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SiteCenters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SiteCenters in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SiteCenters is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.14 and SiteCenters SITC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SiteCenters SITC stock. Volume based technical analysis of SiteCenters SITC stock is negative.

SiteCenters Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Site Centers SITC

DMA (daily moving average) of Site Centers SITC

DMA period DMA value
5 day DMA 15.02
12 day DMA 15.17
20 day DMA 15.14
35 day DMA 15.14
50 day DMA 15.32
100 day DMA 22.78
150 day DMA 25.01
200 day DMA 22.3

EMA (exponential moving average) of Site Centers SITC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.031515.05
12 day EMA15.115.115.14
20 day EMA15.1415.1515.18
35 day EMA15.2715.2815.3
50 day EMA15.3415.3515.37

SMA (simple moving average) of Site Centers SITC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0214.9615.05
12 day SMA15.1715.215.24
20 day SMA15.1415.1415.14
35 day SMA15.1415.1515.17
50 day SMA15.3215.3315.35
100 day SMA22.7823.1923.62
150 day SMA25.012525
200 day SMA22.322.2922.29

Videos related to: SiteCenters SITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SiteCenters SITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SiteCenters SITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top