SiteCenters SITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Site Centers SITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SITC
- SITC Experts view
- Tomorrow's Movement SITC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SITC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiteCenters
Strong intraday Stock price targets for SiteCenters are 14.98 and 15.41
Intraday Target 1 | 14.65 |
Intraday Target 2 | 14.87 |
Intraday Target 3 | 15.08 |
Intraday Target 4 | 15.3 |
Intraday Target 5 | 15.51 |
Daily price and volume Site Centers
Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 15.09 (1.34%) | 14.88 | 14.86 - 15.29 | 0.9579 times | Tue 04 February 2025 | 14.89 (-0.07%) | 14.80 | 14.71 - 14.99 | 1.6221 times | Mon 03 February 2025 | 14.90 (-0.53%) | 14.79 | 14.55 - 15.04 | 1.2793 times | Fri 31 January 2025 | 14.98 (-1.64%) | 15.16 | 14.95 - 15.26 | 0.9748 times | Thu 30 January 2025 | 15.23 (2.91%) | 14.98 | 14.86 - 15.44 | 0.9553 times | Wed 29 January 2025 | 14.80 (-3.39%) | 15.33 | 14.78 - 15.33 | 0.7443 times | Tue 28 January 2025 | 15.32 (-2.17%) | 15.66 | 15.28 - 15.67 | 0.8279 times | Mon 27 January 2025 | 15.66 (0.9%) | 15.51 | 15.51 - 15.93 | 0.9285 times | Fri 24 January 2025 | 15.52 (1.77%) | 15.24 | 15.21 - 15.57 | 0.8841 times | Thu 23 January 2025 | 15.25 (1.4%) | 15.05 | 14.96 - 15.28 | 0.8258 times | Wed 22 January 2025 | 15.04 (-2.15%) | 15.30 | 14.99 - 15.35 | 0.8372 times |
Weekly price and charts SiteCenters
Strong weekly Stock price targets for SiteCenters SITC are 14.82 and 15.56
Weekly Target 1 | 14.24 |
Weekly Target 2 | 14.66 |
Weekly Target 3 | 14.976666666667 |
Weekly Target 4 | 15.4 |
Weekly Target 5 | 15.72 |
Weekly price and volumes for Site Centers
Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 15.09 (0.73%) | 14.79 | 14.55 - 15.29 | 1.0411 times | Fri 31 January 2025 | 14.98 (-3.48%) | 15.51 | 14.78 - 15.93 | 1.1953 times | Fri 24 January 2025 | 15.52 (0.78%) | 15.45 | 14.96 - 15.57 | 0.9139 times | Fri 17 January 2025 | 15.40 (0%) | 15.37 | 15.16 - 15.45 | 0.3478 times | Fri 17 January 2025 | 15.40 (4.55%) | 14.71 | 14.55 - 15.60 | 1.738 times | Mon 13 January 2025 | 14.73 (-0.07%) | 14.71 | 14.55 - 14.76 | 0.3995 times | Fri 10 January 2025 | 14.74 (-1.4%) | 15.10 | 14.62 - 15.17 | 0.7873 times | Wed 08 January 2025 | 14.95 (-1.25%) | 15.12 | 14.94 - 15.23 | 1.4228 times | Fri 03 January 2025 | 15.14 (0.87%) | 15.01 | 14.74 - 15.32 | 1.1512 times | Fri 27 December 2024 | 15.01 (-2.91%) | 15.46 | 14.97 - 15.50 | 1.003 times | Fri 20 December 2024 | 15.46 (-0.96%) | 15.54 | 14.84 - 15.73 | 6.8256 times |
Monthly price and charts SiteCenters
Strong monthly Stock price targets for SiteCenters SITC are 14.82 and 15.56
Monthly Target 1 | 14.24 |
Monthly Target 2 | 14.66 |
Monthly Target 3 | 14.976666666667 |
Monthly Target 4 | 15.4 |
Monthly Target 5 | 15.72 |
Monthly price and volumes Site Centers
Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 15.09 (0.73%) | 14.79 | 14.55 - 15.29 | 0.1002 times | Fri 31 January 2025 | 14.98 (-2.03%) | 15.22 | 14.55 - 15.93 | 0.7077 times | Tue 31 December 2024 | 15.29 (-3.41%) | 15.39 | 14.74 - 15.73 | 1.0255 times | Tue 26 November 2024 | 15.83 (-0.75%) | 16.09 | 15.43 - 16.51 | 0.8269 times | Thu 31 October 2024 | 15.95 (-73.64%) | 18.02 | 15.89 - 18.15 | 1.5978 times | Mon 30 September 2024 | 60.50 (0.25%) | 60.00 | 55.49 - 61.13 | 0.6613 times | Fri 30 August 2024 | 60.35 (290.61%) | 15.48 | 14.78 - 64.00 | 1.0475 times | Wed 31 July 2024 | 15.45 (6.55%) | 14.45 | 14.24 - 16.11 | 1.4235 times | Fri 28 June 2024 | 14.50 (0.55%) | 14.50 | 13.98 - 14.88 | 1.3222 times | Fri 31 May 2024 | 14.42 (6.89%) | 13.59 | 13.49 - 14.46 | 1.2874 times | Tue 30 April 2024 | 13.49 (-7.92%) | 14.66 | 13.23 - 14.66 | 1.6368 times |
Indicator Analysis of SiteCenters
Tomorrow's movement Prediction of Site Centers SITC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Site Centers SITC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Site Centers SITC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 05 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SiteCenters (SITC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SiteCenters stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SiteCenters in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SiteCenters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SiteCenters in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SiteCenters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.14 and SiteCenters SITC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SiteCenters SITC stock. Volume based technical analysis of SiteCenters SITC stock is negative.
SiteCenters Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Site Centers SITC
DMA (daily moving average) of Site Centers SITC
DMA period | DMA value |
5 day DMA | 15.02 |
12 day DMA | 15.17 |
20 day DMA | 15.14 |
35 day DMA | 15.14 |
50 day DMA | 15.32 |
100 day DMA | 22.78 |
150 day DMA | 25.01 |
200 day DMA | 22.3 |
EMA (exponential moving average) of Site Centers SITC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.03 | 15 | 15.05 |
12 day EMA | 15.1 | 15.1 | 15.14 |
20 day EMA | 15.14 | 15.15 | 15.18 |
35 day EMA | 15.27 | 15.28 | 15.3 |
50 day EMA | 15.34 | 15.35 | 15.37 |
SMA (simple moving average) of Site Centers SITC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.02 | 14.96 | 15.05 |
12 day SMA | 15.17 | 15.2 | 15.24 |
20 day SMA | 15.14 | 15.14 | 15.14 |
35 day SMA | 15.14 | 15.15 | 15.17 |
50 day SMA | 15.32 | 15.33 | 15.35 |
100 day SMA | 22.78 | 23.19 | 23.62 |
150 day SMA | 25.01 | 25 | 25 |
200 day SMA | 22.3 | 22.29 | 22.29 |