ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SITC Historical charts - SITE Centers Corp.

Historical charts for Stock SITC - Share SITE Centers Corp. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 6.48
  • 12Day Average: 6.36
  • 20Day Average: 6.27
  • 50Day Average: 6.47
  • 100Day Average: 7.26
  • 150Day Average: 8.47

SITC Indicators & signals

Indicator MACD (12,26,9)

6.38, 6.37, -0.05
Indicator MACD is in positive zone

Indicator ADX (14)

0, 43.75, 43.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SITC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 6.46 6.45 to 6.55 0.62% 0.64 times
12 Thu Feb 2026 6.42 6.41 to 6.59 -1.08% 0.96 times
11 Wed Feb 2026 6.49 6.41 to 6.59 -0.76% 0.9 times
10 Tue Feb 2026 6.54 6.50 to 6.56 0.93% 0.64 times
09 Mon Feb 2026 6.48 6.39 to 6.49 0.47% 0.74 times
06 Fri Feb 2026 6.45 6.35 to 6.47 1.26% 0.95 times
05 Thu Feb 2026 6.37 6.26 to 6.42 -0.31% 1.07 times
04 Wed Feb 2026 6.39 6.29 to 6.39 1.75% 1.14 times
03 Tue Feb 2026 6.28 6.14 to 6.30 2.11% 1.28 times
02 Mon Feb 2026 6.15 6.09 to 6.21 0.49% 0.97 times
30 Fri Jan 2026 6.12 6.05 to 6.17 0.16% 1.36 times
29 Thu Jan 2026 6.11 5.97 to 6.12 1.66% 1.17 times

Technical analysis forecast of SITC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SITC SITC at this time. Stock is rising and might rise more.

It appears as if SITC SITC gave a large move recently.

Stock of SITC (SITC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SITC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.5 as stoploss in an intra day sell trade for a target of 6.36. However, stock will show a bullish move above 6.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SITC Historical charts - Share SITE Centers Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SITC Historical charts - Share SITE Centers Corp.

 

Back to top