ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SITC Historical charts - SITE Centers Corp.

Historical charts for Stock SITC - Share SITE Centers Corp. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 7.24
  • 12Day Average: 7.28
  • 20Day Average: 7.17
  • 50Day Average: 7.81
  • 100Day Average: 9.14
  • 150Day Average: 10.08

SITC Indicators & signals

Indicator MACD (12,26,9)

7.25, 7.38, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

0, 36.84, 36.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SITC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 7.32 7.27 to 7.39 0.27% 2.63 times
11 Thu Dec 2025 7.30 7.21 to 7.35 0.69% 1.41 times
10 Wed Dec 2025 7.25 7.13 to 7.36 0.14% 1.41 times
09 Tue Dec 2025 7.24 7.03 to 7.30 1.83% 1.57 times
08 Mon Dec 2025 7.11 7.08 to 7.35 -2.6% 1.73 times
05 Fri Dec 2025 7.30 7.21 to 7.36 1.11% 1.27 times
04 Thu Dec 2025 7.22 7.20 to 7.29 -0.69% 0.63 times
03 Wed Dec 2025 7.27 7.18 to 7.28 0.97% 0.53 times
02 Tue Dec 2025 7.20 7.17 to 7.37 -2.31% 0.46 times
01 Mon Dec 2025 7.37 7.26 to 7.41 0.14% 0.66 times
28 Fri Nov 2025 7.36 7.28 to 7.37 -0.14% 0.33 times
26 Wed Nov 2025 7.37 7.33 to 7.47 -0.27% 0.82 times

Technical analysis forecast of SITC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SITC SITC at this time. Stock is rising and might rise more.

It appears as if SITC SITC gave a large move recently.

Stock of SITC (SITC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SITC is bullish for shortterm, and stock might move up till 7.5 or till 7.7. Use a stoploss of 7.3 and if this stock hits its stoploss, then it can fall down till 7.11

Tomorrow's movement Prediction of SITC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SITC Historical charts - Share SITE Centers Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SITC Historical charts - Share SITE Centers Corp.

 

Back to top