ebook Munafa Stock Market Course + Intraday & FNO calls  

USA Stock SITC Historical charts - SITE Centers Corp.

Historical charts for Stock SITC - Share SITE Centers Corp. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 0.68
  • 12Day Average: 2.19
  • 20Day Average: 2.79
  • 50Day Average: 2.95
  • 100Day Average: 3.33
  • 150Day Average: 3.97

SITC Indicators & signals

Indicator MACD (12,26,9)

1.76, 2.47, -0.36
Indicator MACD is in negative zone

Indicator ADX (14)

46.15, 29.17, 79.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 20
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SITC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 0.66 0.65 to 0.70 -4.35% 0.32 times
12 Thu Nov 2026 0.69 0.66 to 0.70 1.47% 0.3 times
11 Wed Nov 2026 0.68 0.65 to 0.69 0% 0.27 times
10 Tue Nov 2026 0.68 0.66 to 0.72 1.49% 0.38 times
09 Mon Nov 2026 0.67 0.63 to 0.71 0% 1.03 times
06 Fri Nov 2026 0.67 0.59 to 0.73 -81.23% 2.85 times
05 Thu Nov 2026 3.57 3.57 to 3.75 -4.03% 1.97 times
04 Wed Nov 2026 3.72 3.55 to 3.74 1.36% 1.89 times
03 Tue Nov 2026 3.67 3.65 to 3.71 0% 0.35 times
02 Mon Nov 2026 3.67 3.65 to 3.77 -1.61% 0.4 times
30 Fri Oct 2026 3.73 3.72 to 3.84 -2.36% 0.55 times
29 Thu Oct 2026 3.82 3.77 to 3.83 0.79% 0.71 times

Technical analysis forecast for SITC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SITC SITC at this time. Stock is falling and might fall more.

It appears as if SITC SITC gave a large move recently.

Stock of SITC (SITC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SITC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SITC stays below 0.9, but if it comes above 0.9, then a intra day buy could be more profitable.
If you take a sell trade below 0.9, then use 0.9 as stoploss and -0.8 as target. However if you take a buy trade in SITC, then use 0.9 as stoploss and 2.26 as target.

Tomorrow's movement Prediction of SITC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SITC is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SITC Historical charts - Share SITE Centers Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SITC Historical charts - Share SITE Centers Corp.

 

Back to top