ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SITC Historical charts - SITE Centers Corp.

Historical charts for Stock SITC - Share SITE Centers Corp. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 5.48
  • 12Day Average: 5.42
  • 20Day Average: 5.4
  • 50Day Average: 5.82
  • 100Day Average: 6.16
  • 150Day Average: 6.81

SITC Indicators & signals

Indicator MACD (12,26,9)

5.46, 5.51, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SITC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 5.57 5.40 to 5.57 2.39% 1.08 times
23 Thu Apr 2026 5.44 5.38 to 5.47 0.55% 1.1 times
22 Wed Apr 2026 5.41 5.38 to 5.48 -0.18% 0.88 times
21 Tue Apr 2026 5.42 5.41 to 5.58 -2.87% 0.61 times
20 Mon Apr 2026 5.58 5.53 to 5.59 0% 0.69 times
17 Fri Apr 2026 5.58 5.49 to 5.59 2.39% 1.03 times
16 Thu Apr 2026 5.45 5.35 to 5.48 2.06% 1.04 times
15 Wed Apr 2026 5.34 5.29 to 5.36 0.75% 1.01 times
14 Tue Apr 2026 5.30 5.25 to 5.35 0.76% 1.35 times
13 Mon Apr 2026 5.26 5.24 to 5.34 -1.87% 1.19 times
10 Fri Apr 2026 5.36 5.32 to 5.40 0.19% 1.1 times
09 Thu Apr 2026 5.35 5.32 to 5.44 -1.29% 1.34 times

Technical analysis forecast of SITC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SITC SITC at this time. Stock is rising and might rise more.

It appears as if SITC SITC gave a large move recently.

Stock of SITC (SITC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SITC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.6 as stoploss in an intra day sell trade for a target of 5.48. However, stock will show a bullish move above 5.6.

Tomorrow's movement Prediction of SITC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SITC Historical charts - Share SITE Centers Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SITC Historical charts - Share SITE Centers Corp.

 

Back to top