ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LtcProperties LTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ltc Properties LTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets LtcProperties

Strong intraday Stock price targets for LtcProperties are 37.88 and 38.48

Intraday Target 137.76
Intraday Target 238
Intraday Target 338.363333333333
Intraday Target 438.6
Intraday Target 538.96

Daily price and volume Ltc Properties

Date Closing Open Range Volume
Mon 04 May 2026 38.23 (-0.7%) 38.25 38.13 - 38.73 0.8626 times
Fri 01 May 2026 38.50 (0.73%) 38.29 38.18 - 38.67 0.9463 times
Thu 30 April 2026 38.22 (-0.05%) 38.29 37.90 - 38.49 1.2227 times
Wed 29 April 2026 38.24 (-0.49%) 38.31 38.08 - 38.65 1.0038 times
Tue 28 April 2026 38.43 (0.05%) 38.73 38.21 - 38.76 0.9914 times
Mon 27 April 2026 38.41 (0.44%) 38.34 38.32 - 38.84 0.9654 times
Fri 24 April 2026 38.24 (0.84%) 37.83 37.78 - 38.33 0.7962 times
Thu 23 April 2026 37.92 (1.42%) 37.73 37.71 - 38.05 0.8553 times
Wed 22 April 2026 37.39 (-3.39%) 38.52 37.25 - 38.58 1.3505 times
Tue 21 April 2026 38.70 (-0.95%) 39.06 38.43 - 39.28 1.0058 times
Mon 20 April 2026 39.07 (-1.81%) 39.90 38.96 - 39.98 1.3006 times

 Daily chart LtcProperties

Weekly price and charts LtcProperties

Strong weekly Stock price targets for LtcProperties LTC are 37.88 and 38.48

Weekly Target 137.76
Weekly Target 238
Weekly Target 338.363333333333
Weekly Target 438.6
Weekly Target 538.96

Weekly price and volumes for Ltc Properties

Date Closing Open Range Volume
Mon 04 May 2026 38.23 (-0.7%) 38.25 38.13 - 38.73 0.1768 times
Fri 01 May 2026 38.50 (0.68%) 38.34 37.90 - 38.84 1.0514 times
Fri 24 April 2026 38.24 (-3.9%) 39.90 37.25 - 39.98 1.0881 times
Fri 17 April 2026 39.79 (-0.38%) 39.94 38.78 - 40.11 0.9595 times
Fri 10 April 2026 39.94 (3.98%) 38.19 38.05 - 40.12 1.065 times
Thu 02 April 2026 38.41 (3.14%) 37.58 37.00 - 38.41 0.9796 times
Fri 27 March 2026 37.24 (1.86%) 36.69 36.22 - 37.82 1.4902 times
Fri 20 March 2026 36.56 (-6.5%) 39.31 36.46 - 39.52 0.7983 times
Fri 13 March 2026 39.10 (1.82%) 38.34 37.90 - 39.55 1.0699 times
Fri 06 March 2026 38.40 (-3.23%) 39.67 37.68 - 40.12 1.3213 times
Fri 27 February 2026 39.68 (1.95%) 38.98 38.48 - 40.80 1.869 times

 weekly chart LtcProperties

Monthly price and charts LtcProperties

Strong monthly Stock price targets for LtcProperties LTC are 37.88 and 38.48

Monthly Target 137.76
Monthly Target 238
Monthly Target 338.363333333333
Monthly Target 438.6
Monthly Target 538.96

Monthly price and volumes Ltc Properties

Date Closing Open Range Volume
Mon 04 May 2026 38.23 (0.03%) 38.29 38.13 - 38.73 0.0781 times
Thu 30 April 2026 38.22 (2.85%) 37.16 37.01 - 40.12 0.9253 times
Tue 31 March 2026 37.16 (-6.35%) 39.67 36.22 - 40.12 1.103 times
Fri 27 February 2026 39.68 (8.8%) 36.50 35.71 - 40.80 1.2148 times
Fri 30 January 2026 36.47 (6.08%) 34.30 33.86 - 37.95 1.2165 times
Wed 31 December 2025 34.38 (-5.78%) 36.24 33.64 - 36.46 1.0976 times
Fri 28 November 2025 36.49 (4.02%) 35.74 34.94 - 36.92 1.1138 times
Fri 31 October 2025 35.08 (-4.83%) 36.84 33.77 - 37.25 0.9819 times
Tue 30 September 2025 36.86 (0.99%) 36.45 35.10 - 37.05 1.1516 times
Fri 29 August 2025 36.50 (7.23%) 34.56 33.89 - 37.19 1.1173 times
Thu 31 July 2025 34.04 (-1.65%) 34.87 33.95 - 35.84 1.1848 times

 monthly chart LtcProperties

Yearly price and charts LtcProperties

Strong yearly Stock price targets for LtcProperties LTC are 36.05 and 42.99

Yearly Target 130.69
Yearly Target 234.46
Yearly Target 337.63
Yearly Target 441.4
Yearly Target 544.57

Yearly price and volumes Ltc Properties

Date Closing Open Range Volume
Mon 04 May 2026 38.23 (11.2%) 34.30 33.86 - 40.80 0.5432 times
Wed 31 December 2025 34.38 (-0.49%) 34.56 31.70 - 37.25 1.4818 times
Tue 31 December 2024 34.55 (7.57%) 32.01 30.30 - 39.89 1.2078 times
Fri 29 December 2023 32.12 (-9.6%) 35.80 30.50 - 38.94 1.0844 times
Fri 30 December 2022 35.53 (4.07%) 34.27 32.23 - 45.49 1.2356 times
Fri 31 December 2021 34.14 (-12.26%) 38.97 31.36 - 44.73 1.2009 times
Thu 31 December 2020 38.91 (0%) 36.07 32.01 - 40.36 0.2462 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of LtcProperties

Tomorrow's movement Prediction of Ltc Properties LTC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ltc Properties LTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LtcProperties (LTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LtcProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LtcProperties in short term but the sell signal is initial and weak.

LtcProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LtcProperties in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LtcProperties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.2 and LtcProperties LTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LtcProperties LTC stock. Volume based technical analysis of LtcProperties LTC stock is negative.

LtcProperties Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ltc Properties LTC

DMA (daily moving average) of Ltc Properties LTC

DMA period DMA value
5 day DMA 38.32
12 day DMA 38.43
20 day DMA 38.83
35 day DMA 38.36
50 day DMA 38.59
100 day DMA 37.37
150 day DMA 36.8
200 day DMA 36.53

EMA (exponential moving average) of Ltc Properties LTC

EMA period EMA current EMA prev EMA prev2
5 day EMA38.3238.3638.29
12 day EMA38.4338.4738.47
20 day EMA38.5138.5438.54
35 day EMA38.6438.6638.67
50 day EMA38.6138.6338.64

SMA (simple moving average) of Ltc Properties LTC

SMA period SMA current SMA prev SMA prev2
5 day SMA38.3238.3638.31
12 day SMA38.4338.5638.65
20 day SMA38.8338.8238.82
35 day SMA38.3638.3838.39
50 day SMA38.5938.638.61
100 day SMA37.3737.3337.3
150 day SMA36.836.7836.76
200 day SMA36.5336.5136.5

Videos related to: LtcProperties LTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LtcProperties LTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top