ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LtcProperties LTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ltc Properties LTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets LtcProperties

Strong intraday Stock price targets for LtcProperties are 34.57 and 35.04

Intraday Target 134.22
Intraday Target 234.45
Intraday Target 334.686666666667
Intraday Target 434.92
Intraday Target 535.16

Daily price and volume Ltc Properties

Date Closing Open Range Volume
Fri 12 December 2025 34.69 (0.93%) 34.45 34.45 - 34.92 1.5224 times
Thu 11 December 2025 34.37 (-1.32%) 34.91 34.28 - 35.14 1.296 times
Wed 10 December 2025 34.83 (-0.8%) 35.15 34.77 - 35.38 1.2599 times
Tue 09 December 2025 35.11 (-0.09%) 35.33 35.09 - 35.68 0.7175 times
Mon 08 December 2025 35.14 (-0.11%) 35.18 35.00 - 35.43 0.752 times
Fri 05 December 2025 35.18 (-0.71%) 35.31 35.04 - 35.48 0.815 times
Thu 04 December 2025 35.43 (-0.59%) 35.55 35.37 - 35.81 0.9665 times
Wed 03 December 2025 35.64 (-0.67%) 36.02 35.42 - 36.02 1.0503 times
Tue 02 December 2025 35.88 (-0.42%) 36.05 35.64 - 36.36 0.5862 times
Mon 01 December 2025 36.03 (-1.26%) 36.24 35.93 - 36.46 1.0341 times
Fri 28 November 2025 36.49 (-0.27%) 36.66 36.25 - 36.75 0.7162 times

 Daily chart LtcProperties

Weekly price and charts LtcProperties

Strong weekly Stock price targets for LtcProperties LTC are 33.79 and 35.19

Weekly Target 133.48
Weekly Target 234.09
Weekly Target 334.883333333333
Weekly Target 435.49
Weekly Target 536.28

Weekly price and volumes for Ltc Properties

Date Closing Open Range Volume
Fri 12 December 2025 34.69 (-1.39%) 35.18 34.28 - 35.68 1.0946 times
Fri 05 December 2025 35.18 (-3.59%) 36.24 35.04 - 36.46 0.8785 times
Fri 28 November 2025 36.49 (1.45%) 36.00 35.75 - 36.92 1.1488 times
Fri 21 November 2025 35.97 (-0.28%) 36.15 35.50 - 36.62 1.3432 times
Fri 14 November 2025 36.07 (0.53%) 36.06 35.54 - 36.50 1.1587 times
Fri 07 November 2025 35.88 (2.28%) 35.74 34.94 - 36.45 1.0888 times
Fri 31 October 2025 35.08 (0%) 34.98 34.66 - 35.54 0.2466 times
Fri 31 October 2025 35.08 (-0.74%) 35.44 34.45 - 35.72 1.1492 times
Fri 24 October 2025 35.34 (0.34%) 35.31 34.92 - 35.62 0.9149 times
Fri 17 October 2025 35.22 (0.86%) 34.20 33.77 - 35.24 0.9767 times
Tue 07 October 2025 34.92 (-3%) 36.00 34.48 - 36.15 0.3596 times

 weekly chart LtcProperties

Monthly price and charts LtcProperties

Strong monthly Stock price targets for LtcProperties LTC are 33.4 and 35.58

Monthly Target 132.96
Monthly Target 233.83
Monthly Target 335.143333333333
Monthly Target 436.01
Monthly Target 537.32

Monthly price and volumes Ltc Properties

Date Closing Open Range Volume
Fri 12 December 2025 34.69 (-4.93%) 36.24 34.28 - 36.46 0.4746 times
Fri 28 November 2025 36.49 (4.02%) 35.74 34.94 - 36.92 1.1399 times
Fri 31 October 2025 35.08 (-4.83%) 36.84 33.77 - 37.25 1.0049 times
Tue 30 September 2025 36.86 (0.99%) 36.45 35.10 - 37.05 1.1786 times
Fri 29 August 2025 36.50 (7.23%) 34.56 33.89 - 37.19 1.1435 times
Thu 31 July 2025 34.04 (-1.65%) 34.87 33.95 - 35.84 1.2126 times
Mon 30 June 2025 34.61 (-2.2%) 35.25 34.20 - 35.76 0.8815 times
Fri 30 May 2025 35.39 (-1.34%) 35.68 34.11 - 36.99 1.0316 times
Wed 30 April 2025 35.87 (1.18%) 35.52 31.70 - 36.22 0.9251 times
Mon 31 March 2025 35.45 (1.61%) 34.84 34.40 - 36.77 1.0078 times
Fri 28 February 2025 34.89 (1.42%) 34.15 33.36 - 35.12 0.9871 times

 monthly chart LtcProperties

Yearly price and charts LtcProperties

Strong yearly Stock price targets for LtcProperties LTC are 33.2 and 38.75

Yearly Target 129
Yearly Target 231.84
Yearly Target 334.546666666667
Yearly Target 437.39
Yearly Target 540.1

Yearly price and volumes Ltc Properties

Date Closing Open Range Volume
Fri 12 December 2025 34.69 (0.41%) 34.56 31.70 - 37.25 1.322 times
Tue 31 December 2024 34.55 (7.57%) 32.01 30.30 - 39.89 1.1357 times
Fri 29 December 2023 32.12 (-9.6%) 35.80 30.50 - 38.94 1.0196 times
Fri 30 December 2022 35.53 (4.07%) 34.27 32.23 - 45.49 1.1619 times
Fri 31 December 2021 34.14 (-12.26%) 38.97 31.36 - 44.73 1.1292 times
Thu 31 December 2020 38.91 (0%) 36.07 32.01 - 40.36 0.2315 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of LtcProperties

Tomorrow's movement Prediction of Ltc Properties LTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ltc Properties LTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 37

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LtcProperties (LTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LtcProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LtcProperties in short term and the sell signal is strong.

LtcProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LtcProperties in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LtcProperties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.15 and LtcProperties LTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LtcProperties LTC stock. Volume based technical analysis of LtcProperties LTC stock is negative.

LtcProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ltc Properties LTC

DMA (daily moving average) of Ltc Properties LTC

DMA period DMA value
5 day DMA 34.83
12 day DMA 35.45
20 day DMA 35.7
35 day DMA 35.62
50 day DMA 35.54
100 day DMA 35.68
150 day DMA 35.54
200 day DMA 35.45

EMA (exponential moving average) of Ltc Properties LTC

EMA period EMA current EMA prev EMA prev2
5 day EMA34.8334.935.16
12 day EMA35.2235.3235.49
20 day EMA35.4335.5135.63
35 day EMA35.5335.5835.65
50 day EMA35.5235.5535.6

SMA (simple moving average) of Ltc Properties LTC

SMA period SMA current SMA prev SMA prev2
5 day SMA34.8334.9335.14
12 day SMA35.4535.635.73
20 day SMA35.735.7635.82
35 day SMA35.6235.6335.66
50 day SMA35.5435.5735.61
100 day SMA35.6835.6835.68
150 day SMA35.5435.5435.55
200 day SMA35.4535.4535.45

Videos related to: LtcProperties LTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LtcProperties LTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top