Munafa Stock Market Course + Intraday & FNO calls 
LtcProperties LTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltc Properties LTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets LTC
- LTC Experts view
- Tomorrow's Movement LTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LtcProperties
Strong intraday Stock price targets for LtcProperties are 34.89 and 35.33
| Intraday Target 1 | 34.79 |
| Intraday Target 2 | 34.99 |
| Intraday Target 3 | 35.233333333333 |
| Intraday Target 4 | 35.43 |
| Intraday Target 5 | 35.67 |
Daily price and volume Ltc Properties
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.18 (-0.71%) | 35.31 | 35.04 - 35.48 | 0.6872 times | Thu 04 December 2025 | 35.43 (-0.59%) | 35.55 | 35.37 - 35.81 | 0.8149 times | Wed 03 December 2025 | 35.64 (-0.67%) | 36.02 | 35.42 - 36.02 | 0.8855 times | Tue 02 December 2025 | 35.88 (-0.42%) | 36.05 | 35.64 - 36.36 | 0.4943 times | Mon 01 December 2025 | 36.03 (-1.26%) | 36.24 | 35.93 - 36.46 | 0.8719 times | Fri 28 November 2025 | 36.49 (-0.27%) | 36.66 | 36.25 - 36.75 | 0.6039 times | Wed 26 November 2025 | 36.59 (0.25%) | 36.48 | 36.48 - 36.92 | 1.4837 times | Tue 25 November 2025 | 36.50 (1.5%) | 36.13 | 35.95 - 36.81 | 1.7497 times | Mon 24 November 2025 | 35.96 (-0.03%) | 36.00 | 35.75 - 36.33 | 1.0718 times | Fri 21 November 2025 | 35.97 (0.64%) | 35.76 | 35.50 - 36.18 | 1.3372 times | Thu 20 November 2025 | 35.74 (-0.22%) | 35.77 | 35.53 - 35.96 | 1.1546 times |
Weekly price and charts LtcProperties
Strong weekly Stock price targets for LtcProperties LTC are 34.4 and 35.82
| Weekly Target 1 | 34.14 |
| Weekly Target 2 | 34.66 |
| Weekly Target 3 | 35.56 |
| Weekly Target 4 | 36.08 |
| Weekly Target 5 | 36.98 |
Weekly price and volumes for Ltc Properties
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.18 (-3.59%) | 36.24 | 35.04 - 36.46 | 0.9481 times | Fri 28 November 2025 | 36.49 (1.45%) | 36.00 | 35.75 - 36.92 | 1.24 times | Fri 21 November 2025 | 35.97 (-0.28%) | 36.15 | 35.50 - 36.62 | 1.4498 times | Fri 14 November 2025 | 36.07 (0.53%) | 36.06 | 35.54 - 36.50 | 1.2507 times | Fri 07 November 2025 | 35.88 (2.28%) | 35.74 | 34.94 - 36.45 | 1.1751 times | Fri 31 October 2025 | 35.08 (0%) | 34.98 | 34.66 - 35.54 | 0.2662 times | Fri 31 October 2025 | 35.08 (-0.74%) | 35.44 | 34.45 - 35.72 | 1.2404 times | Fri 24 October 2025 | 35.34 (0.34%) | 35.31 | 34.92 - 35.62 | 0.9874 times | Fri 17 October 2025 | 35.22 (0.86%) | 34.20 | 33.77 - 35.24 | 1.0542 times | Tue 07 October 2025 | 34.92 (-3%) | 36.00 | 34.48 - 36.15 | 0.3882 times | Fri 03 October 2025 | 36.00 (-1.67%) | 36.49 | 36.00 - 37.25 | 1.2171 times |
Monthly price and charts LtcProperties
Strong monthly Stock price targets for LtcProperties LTC are 34.4 and 35.82
| Monthly Target 1 | 34.14 |
| Monthly Target 2 | 34.66 |
| Monthly Target 3 | 35.56 |
| Monthly Target 4 | 36.08 |
| Monthly Target 5 | 36.98 |
Monthly price and volumes Ltc Properties
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.18 (-3.59%) | 36.24 | 35.04 - 36.46 | 0.217 times | Fri 28 November 2025 | 36.49 (4.02%) | 35.74 | 34.94 - 36.92 | 1.1708 times | Fri 31 October 2025 | 35.08 (-4.83%) | 36.84 | 33.77 - 37.25 | 1.0321 times | Tue 30 September 2025 | 36.86 (0.99%) | 36.45 | 35.10 - 37.05 | 1.2104 times | Fri 29 August 2025 | 36.50 (7.23%) | 34.56 | 33.89 - 37.19 | 1.1744 times | Thu 31 July 2025 | 34.04 (-1.65%) | 34.87 | 33.95 - 35.84 | 1.2453 times | Mon 30 June 2025 | 34.61 (-2.2%) | 35.25 | 34.20 - 35.76 | 0.9053 times | Fri 30 May 2025 | 35.39 (-1.34%) | 35.68 | 34.11 - 36.99 | 1.0595 times | Wed 30 April 2025 | 35.87 (1.18%) | 35.52 | 31.70 - 36.22 | 0.9501 times | Mon 31 March 2025 | 35.45 (1.61%) | 34.84 | 34.40 - 36.77 | 1.035 times | Fri 28 February 2025 | 34.89 (1.42%) | 34.15 | 33.36 - 35.12 | 1.0138 times |
Yearly price and charts LtcProperties
Strong yearly Stock price targets for LtcProperties LTC are 33.44 and 38.99
| Yearly Target 1 | 29.16 |
| Yearly Target 2 | 32.17 |
| Yearly Target 3 | 34.71 |
| Yearly Target 4 | 37.72 |
| Yearly Target 5 | 40.26 |
Yearly price and volumes Ltc Properties
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.18 (1.82%) | 34.56 | 31.70 - 37.25 | 1.2993 times | Tue 31 December 2024 | 34.55 (7.57%) | 32.01 | 30.30 - 39.89 | 1.1412 times | Fri 29 December 2023 | 32.12 (-9.6%) | 35.80 | 30.50 - 38.94 | 1.0246 times | Fri 30 December 2022 | 35.53 (4.07%) | 34.27 | 32.23 - 45.49 | 1.1675 times | Fri 31 December 2021 | 34.14 (-12.26%) | 38.97 | 31.36 - 44.73 | 1.1347 times | Thu 31 December 2020 | 38.91 (0%) | 36.07 | 32.01 - 40.36 | 0.2327 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LtcProperties
Tomorrow's movement Prediction of Ltc Properties LTC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ltc Properties LTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ltc Properties LTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.12
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LtcProperties (LTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LtcProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LtcProperties in short term but the sell signal is initial and weak.
LtcProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LtcProperties in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LtcProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.06 and LtcProperties LTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LtcProperties LTC stock. Volume based technical analysis of LtcProperties LTC stock is negative.
LtcProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ltc Properties LTC
DMA (daily moving average) of Ltc Properties LTC
| DMA period | DMA value |
| 5 day DMA | 35.63 |
| 12 day DMA | 35.94 |
| 20 day DMA | 35.98 |
| 35 day DMA | 35.68 |
| 50 day DMA | 35.67 |
| 100 day DMA | 35.69 |
| 150 day DMA | 35.56 |
| 200 day DMA | 35.45 |
EMA (exponential moving average) of Ltc Properties LTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.58 | 35.78 | 35.96 |
| 12 day EMA | 35.8 | 35.91 | 36 |
| 20 day EMA | 35.83 | 35.9 | 35.95 |
| 35 day EMA | 35.8 | 35.84 | 35.86 |
| 50 day EMA | 35.65 | 35.67 | 35.68 |
SMA (simple moving average) of Ltc Properties LTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.63 | 35.89 | 36.13 |
| 12 day SMA | 35.94 | 36.04 | 36.1 |
| 20 day SMA | 35.98 | 36 | 36.01 |
| 35 day SMA | 35.68 | 35.66 | 35.64 |
| 50 day SMA | 35.67 | 35.67 | 35.67 |
| 100 day SMA | 35.69 | 35.7 | 35.69 |
| 150 day SMA | 35.56 | 35.56 | 35.56 |
| 200 day SMA | 35.45 | 35.45 | 35.44 |
Videos related to: LtcProperties LTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
