ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LtcProperties LTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ltc Properties LTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets LtcProperties

Strong intraday Stock price targets for LtcProperties are 37.02 and 37.62

Intraday Target 136.89
Intraday Target 237.15
Intraday Target 337.49
Intraday Target 437.75
Intraday Target 538.09

Daily price and volume Ltc Properties

Date Closing Open Range Volume
Fri 29 May 2026 37.41 (-1.08%) 37.79 37.23 - 37.83 1.5813 times
Thu 28 May 2026 37.82 (-1.46%) 38.37 37.58 - 38.53 1.0185 times
Wed 27 May 2026 38.38 (-0.98%) 38.83 38.37 - 38.90 0.685 times
Tue 26 May 2026 38.76 (0.73%) 38.59 38.43 - 38.84 1.0094 times
Fri 22 May 2026 38.48 (-0.41%) 38.62 38.11 - 38.69 0.8398 times
Thu 21 May 2026 38.64 (-0.92%) 38.74 38.14 - 38.74 1.5052 times
Wed 20 May 2026 39.00 (1.01%) 38.68 38.58 - 39.07 1.0493 times
Tue 19 May 2026 38.61 (0.47%) 38.40 38.18 - 38.77 0.6921 times
Mon 18 May 2026 38.43 (1.37%) 38.08 37.98 - 38.56 0.7579 times
Fri 15 May 2026 37.91 (-1.1%) 38.34 37.86 - 38.34 0.8615 times
Thu 14 May 2026 38.33 (-0.78%) 38.92 38.31 - 38.95 0.6694 times

 Daily chart LtcProperties

Weekly price and charts LtcProperties

Strong weekly Stock price targets for LtcProperties LTC are 36.49 and 38.16

Weekly Target 136.18
Weekly Target 236.79
Weekly Target 337.846666666667
Weekly Target 438.46
Weekly Target 539.52

Weekly price and volumes for Ltc Properties

Date Closing Open Range Volume
Fri 29 May 2026 37.41 (-2.78%) 38.59 37.23 - 38.90 1.0088 times
Fri 22 May 2026 38.48 (1.5%) 38.08 37.98 - 39.07 1.138 times
Fri 15 May 2026 37.91 (-3.09%) 39.18 37.86 - 39.41 1.1618 times
Fri 08 May 2026 39.12 (1.61%) 38.25 37.78 - 39.47 1.0345 times
Fri 01 May 2026 38.50 (0.68%) 38.34 37.90 - 38.84 0.8966 times
Fri 24 April 2026 38.24 (-3.9%) 39.90 37.25 - 39.98 0.9278 times
Fri 17 April 2026 39.79 (-0.38%) 39.94 38.78 - 40.11 0.8182 times
Fri 10 April 2026 39.94 (3.98%) 38.19 38.05 - 40.12 0.9082 times
Thu 02 April 2026 38.41 (3.14%) 37.58 37.00 - 38.41 0.8353 times
Fri 27 March 2026 37.24 (1.86%) 36.69 36.22 - 37.82 1.2707 times
Fri 20 March 2026 36.56 (-6.5%) 39.31 36.46 - 39.52 0.6807 times

 weekly chart LtcProperties

Monthly price and charts LtcProperties

Strong monthly Stock price targets for LtcProperties LTC are 36.2 and 38.44

Monthly Target 135.8
Monthly Target 236.6
Monthly Target 338.036666666667
Monthly Target 438.84
Monthly Target 540.28

Monthly price and volumes Ltc Properties

Date Closing Open Range Volume
Fri 29 May 2026 37.41 (-2.12%) 38.29 37.23 - 39.47 1.0273 times
Thu 30 April 2026 38.22 (2.85%) 37.16 37.01 - 40.12 0.8535 times
Tue 31 March 2026 37.16 (-6.35%) 39.67 36.22 - 40.12 1.0174 times
Fri 27 February 2026 39.68 (8.8%) 36.50 35.71 - 40.80 1.0796 times
Fri 30 January 2026 36.47 (6.08%) 34.30 33.86 - 37.95 1.1222 times
Wed 31 December 2025 34.38 (-5.78%) 36.24 33.64 - 36.46 0.9629 times
Fri 28 November 2025 36.49 (4.02%) 35.74 34.94 - 36.92 1.0274 times
Fri 31 October 2025 35.08 (-4.83%) 36.84 33.77 - 37.25 0.8523 times
Tue 30 September 2025 36.86 (0.99%) 36.45 35.10 - 37.05 1.0623 times
Fri 29 August 2025 36.50 (7.23%) 34.56 33.89 - 37.19 0.995 times
Thu 31 July 2025 34.04 (-1.65%) 34.87 33.95 - 35.84 1.0929 times

 monthly chart LtcProperties

Yearly price and charts LtcProperties

Strong yearly Stock price targets for LtcProperties LTC are 35.64 and 42.58

Yearly Target 130.42
Yearly Target 233.91
Yearly Target 337.356666666667
Yearly Target 440.85
Yearly Target 544.3

Yearly price and volumes Ltc Properties

Date Closing Open Range Volume
Fri 29 May 2026 37.41 (8.81%) 34.30 33.86 - 40.80 0.6658 times
Wed 31 December 2025 34.38 (-0.49%) 34.56 31.70 - 37.25 1.4586 times
Tue 31 December 2024 34.55 (7.57%) 32.01 30.30 - 39.89 1.1969 times
Fri 29 December 2023 32.12 (-9.6%) 35.80 30.50 - 38.94 1.0512 times
Fri 30 December 2022 35.53 (4.07%) 34.27 32.23 - 45.49 1.1988 times
Fri 31 December 2021 34.14 (-12.26%) 38.97 31.36 - 44.73 1.1811 times
Thu 31 December 2020 38.91 (0%) 36.07 32.01 - 40.36 0.2477 times
Sat 30 May 2026 (0%) - 0 times

Indicator Analysis of LtcProperties

Tomorrow's movement Prediction of Ltc Properties LTC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ltc Properties LTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ltc Properties LTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.23

Munafa value: 30 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LtcProperties (LTC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LtcProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LtcProperties in short term and the sell signal is strong.

LtcProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LtcProperties in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LtcProperties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.3 and LtcProperties LTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LtcProperties LTC stock. Volume based technical analysis of LtcProperties LTC stock is negative.

LtcProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ltc Properties LTC

DMA (daily moving average) of Ltc Properties LTC

DMA period DMA value
5 day DMA 38.17
12 day DMA 38.37
20 day DMA 38.43
35 day DMA 38.6
50 day DMA 38.35
100 day DMA 38.03
150 day DMA 37.12
200 day DMA 36.81

EMA (exponential moving average) of Ltc Properties LTC

EMA period EMA current EMA prev EMA prev2
5 day EMA38.0138.3138.55
12 day EMA38.2838.4438.55
20 day EMA38.3638.4638.53
35 day EMA38.3838.4438.48
50 day EMA38.3838.4238.44

SMA (simple moving average) of Ltc Properties LTC

SMA period SMA current SMA prev SMA prev2
5 day SMA38.1738.4238.65
12 day SMA38.3738.4638.52
20 day SMA38.4338.4738.49
35 day SMA38.638.6638.7
50 day SMA38.3538.3838.4
100 day SMA38.033837.97
150 day SMA37.1237.1137.08
200 day SMA36.8136.836.78

Videos related to: LtcProperties LTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LtcProperties LTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top