ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LTC Historical charts - LTC Properties, Inc.

Historical charts for Stock LTC - Share LTC Properties, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 39.11
  • 12Day Average: 39.92
  • 20Day Average: 40.78
  • 50Day Average: 38.91
  • 100Day Average: 38.63
  • 150Day Average: 38.37

LTC Indicators & signals

Indicator MACD (12,26,9)

39.66, 39.85, 0.19
Indicator MACD is in negative zone

Indicator ADX (14)

23.08, 20.83, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LTC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Aug 2026 38.11 37.72 to 39.42 -3.32% 1.99 times
10 Mon Aug 2026 39.42 39.14 to 39.89 -1.08% 0.71 times
07 Fri Aug 2026 39.85 38.91 to 39.95 1.01% 0.79 times
06 Thu Aug 2026 39.45 38.46 to 39.52 1.89% 1.35 times
05 Wed Aug 2026 38.72 38.17 to 38.84 0.62% 0.93 times
04 Tue Aug 2026 38.48 37.87 to 39.03 -1.11% 1.17 times
03 Mon Aug 2026 38.91 38.89 to 40.40 -3.31% 1.44 times
31 Fri Jul 2026 40.24 39.70 to 40.42 -0.15% 1.11 times
30 Thu Jul 2026 40.30 40.14 to 41.90 -3.31% 0.85 times
29 Wed Jul 2026 41.68 41.58 to 42.29 -0.5% 0.78 times
28 Tue Jul 2026 41.89 41.83 to 42.46 -0.12% 0.88 times
27 Mon Jul 2026 41.94 41.69 to 42.24 -0.57% 0.76 times

Technical analysis forecast for LTC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LTC LTC at this time. Stock is falling and might fall more.

It appears as if LTC LTC gave a large move recently.

Stock of LTC (LTC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LTC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LTC stays below 38.4, but if it comes above 38.4, then a intra day buy could be more profitable.
If you take a sell trade below 38.4, then use 38.4 as stoploss and 36.7 as target. However if you take a buy trade in LTC, then use 38.4 as stoploss and 39.87 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LTC Historical charts - Share LTC Properties, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LTC Historical charts - Share LTC Properties, Inc.

 

Back to top