Munafa Stock Market Course + Intraday & FNO calls 
NationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Cinemedia NCMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
- Forcast & Targets NCMI
- NCMI Experts view
- Tomorrow's Movement NCMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalCinemedia
Strong intraday Stock price targets for NationalCinemedia are 3.88 and 4.2
| Intraday Target 1 | 3.62 |
| Intraday Target 2 | 3.82 |
| Intraday Target 3 | 3.9433333333333 |
| Intraday Target 4 | 4.14 |
| Intraday Target 5 | 4.26 |
Daily price and volume National Cinemedia
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4.01 (6.08%) | 3.82 | 3.75 - 4.07 | 1.4872 times | Fri 17 July 2026 | 3.78 (-4.06%) | 3.91 | 3.68 - 3.97 | 1.4892 times | Thu 16 July 2026 | 3.94 (-1.25%) | 3.99 | 3.77 - 4.06 | 1.9249 times | Wed 15 July 2026 | 3.99 (2.57%) | 3.87 | 3.87 - 4.00 | 0.9182 times | Tue 14 July 2026 | 3.89 (-2.51%) | 3.97 | 3.88 - 3.98 | 1.2301 times | Mon 13 July 2026 | 3.99 (2.31%) | 3.90 | 3.90 - 4.04 | 0.9248 times | Fri 10 July 2026 | 3.90 (0.52%) | 3.91 | 3.88 - 3.95 | 0.3107 times | Thu 09 July 2026 | 3.88 (1.04%) | 3.82 | 3.82 - 3.88 | 0.5938 times | Wed 08 July 2026 | 3.84 (0.52%) | 3.82 | 3.59 - 3.88 | 0.3482 times | Tue 07 July 2026 | 3.82 (0.26%) | 3.81 | 3.76 - 3.89 | 0.7729 times | Mon 06 July 2026 | 3.81 (-4.03%) | 3.96 | 3.80 - 4.05 | 1.1707 times |
Weekly price and charts NationalCinemedia
Strong weekly Stock price targets for NationalCinemedia NCMI are 3.88 and 4.2
| Weekly Target 1 | 3.62 |
| Weekly Target 2 | 3.82 |
| Weekly Target 3 | 3.9433333333333 |
| Weekly Target 4 | 4.14 |
| Weekly Target 5 | 4.26 |
Weekly price and volumes for National Cinemedia
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4.01 (6.08%) | 3.82 | 3.75 - 4.07 | 0.2193 times | Fri 17 July 2026 | 3.78 (-3.08%) | 3.90 | 3.68 - 4.06 | 0.9564 times | Fri 10 July 2026 | 3.90 (-1.76%) | 3.96 | 3.59 - 4.05 | 0.4712 times | Thu 02 July 2026 | 3.97 (5.87%) | 3.75 | 3.68 - 3.98 | 1.3626 times | Fri 26 June 2026 | 3.75 (10.29%) | 3.40 | 3.35 - 3.76 | 1.8402 times | Thu 18 June 2026 | 3.40 (-6.34%) | 3.65 | 3.38 - 3.78 | 1.1811 times | Fri 12 June 2026 | 3.63 (2.25%) | 3.56 | 3.53 - 3.69 | 1.1194 times | Fri 05 June 2026 | 3.55 (13.06%) | 3.13 | 3.11 - 3.64 | 1.2549 times | Fri 29 May 2026 | 3.14 (5.02%) | 3.00 | 3.00 - 3.16 | 0.8394 times | Fri 22 May 2026 | 2.99 (6.79%) | 2.83 | 2.83 - 3.03 | 0.7555 times | Fri 15 May 2026 | 2.80 (-23.71%) | 3.67 | 2.78 - 3.67 | 1.2912 times |
Monthly price and charts NationalCinemedia
Strong monthly Stock price targets for NationalCinemedia NCMI are 3.8 and 4.28
| Monthly Target 1 | 3.41 |
| Monthly Target 2 | 3.71 |
| Monthly Target 3 | 3.89 |
| Monthly Target 4 | 4.19 |
| Monthly Target 5 | 4.37 |
Monthly price and volumes National Cinemedia
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4.01 (5.53%) | 3.78 | 3.59 - 4.07 | 0.4824 times | Tue 30 June 2026 | 3.80 (21.02%) | 3.13 | 3.11 - 3.89 | 1.2819 times | Fri 29 May 2026 | 3.14 (-7.37%) | 3.39 | 2.78 - 3.74 | 0.7824 times | Thu 30 April 2026 | 3.39 (11.15%) | 3.07 | 2.92 - 3.71 | 1.1785 times | Tue 31 March 2026 | 3.05 (-14.33%) | 3.53 | 3.00 - 3.68 | 1.0663 times | Fri 27 February 2026 | 3.56 (-1.39%) | 3.61 | 3.17 - 3.83 | 1.2217 times | Fri 30 January 2026 | 3.61 (-7.2%) | 3.90 | 3.55 - 4.08 | 0.6312 times | Wed 31 December 2025 | 3.89 (-9.74%) | 4.26 | 3.82 - 4.32 | 1.0867 times | Fri 28 November 2025 | 4.31 (-2.49%) | 4.40 | 3.81 - 4.43 | 0.9539 times | Fri 31 October 2025 | 4.42 (-2%) | 4.48 | 4.03 - 4.56 | 1.315 times | Tue 30 September 2025 | 4.51 (2.73%) | 4.34 | 4.27 - 5.03 | 1.1043 times |
Yearly price and charts NationalCinemedia
Strong yearly Stock price targets for NationalCinemedia NCMI are 3.4 and 4.7
| Yearly Target 1 | 2.32 |
| Yearly Target 2 | 3.17 |
| Yearly Target 3 | 3.6233333333333 |
| Yearly Target 4 | 4.47 |
| Yearly Target 5 | 4.92 |
Yearly price and volumes National Cinemedia
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4.01 (3.08%) | 3.90 | 2.78 - 4.08 | 0.2064 times | Wed 31 December 2025 | 3.89 (-41.42%) | 6.69 | 3.81 - 7.25 | 0.5326 times | Tue 31 December 2024 | 6.64 (60.39%) | 4.17 | 3.66 - 7.60 | 0.5482 times | Fri 29 December 2023 | 4.14 (1781.82%) | 0.24 | 0.10 - 5.08 | 3.8788 times | Fri 30 December 2022 | 0.22 (-92.17%) | 2.81 | 0.22 - 3.41 | 0.9783 times | Fri 31 December 2021 | 2.81 (-24.46%) | 3.80 | 2.41 - 6.11 | 0.6632 times | Thu 31 December 2020 | 3.72 (0%) | 2.60 | 1.81 - 4.07 | 0.1927 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalCinemedia
Tomorrow's movement Prediction of National Cinemedia NCMI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Cinemedia NCMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Cinemedia NCMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of National Cinemedia NCMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.92
Munafa value: 100 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalCinemedia (NCMI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NationalCinemedia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NationalCinemedia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalCinemedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalCinemedia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalCinemedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.91 and NationalCinemedia NCMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalCinemedia NCMI stock. Volume based technical analysis of NationalCinemedia NCMI stock is negative.
NationalCinemedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Cinemedia NCMI
DMA (daily moving average) of National Cinemedia NCMI
| DMA period | DMA value |
| 5 day DMA | 3.92 |
| 12 day DMA | 3.9 |
| 20 day DMA | 3.8 |
| 35 day DMA | 3.69 |
| 50 day DMA | 3.52 |
| 100 day DMA | 3.45 |
| 150 day DMA | 3.55 |
| 200 day DMA | 3.72 |
EMA (exponential moving average) of National Cinemedia NCMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.92 | 3.88 | 3.93 |
| 12 day EMA | 3.88 | 3.86 | 3.87 |
| 20 day EMA | 3.82 | 3.8 | 3.8 |
| 35 day EMA | 3.7 | 3.68 | 3.67 |
| 50 day EMA | 3.56 | 3.54 | 3.53 |
SMA (simple moving average) of National Cinemedia NCMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.92 | 3.92 | 3.94 |
| 12 day SMA | 3.9 | 3.88 | 3.88 |
| 20 day SMA | 3.8 | 3.77 | 3.76 |
| 35 day SMA | 3.69 | 3.66 | 3.64 |
| 50 day SMA | 3.52 | 3.51 | 3.51 |
| 100 day SMA | 3.45 | 3.45 | 3.44 |
| 150 day SMA | 3.55 | 3.55 | 3.56 |
| 200 day SMA | 3.72 | 3.72 | 3.73 |
Videos related to: NationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
