Munafa Stock Market Course + Intraday & FNO calls 
NationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Cinemedia NCMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
- Forcast & Targets NCMI
- NCMI Experts view
- Tomorrow's Movement NCMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalCinemedia
Strong intraday Stock price targets for NationalCinemedia are 3.77 and 3.85
| Intraday Target 1 | 3.73 |
| Intraday Target 2 | 3.77 |
| Intraday Target 3 | 3.81 |
| Intraday Target 4 | 3.85 |
| Intraday Target 5 | 3.89 |
Daily price and volume National Cinemedia
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.81 (0%) | 3.81 | 3.77 - 3.85 | 0.6297 times | Thu 08 January 2026 | 3.81 (1.06%) | 3.77 | 3.76 - 3.85 | 0.7123 times | Wed 07 January 2026 | 3.77 (-6.22%) | 4.02 | 3.73 - 4.02 | 1.2468 times | Tue 06 January 2026 | 4.02 (-0.5%) | 4.02 | 3.99 - 4.08 | 0.7408 times | Mon 05 January 2026 | 4.04 (5.21%) | 3.81 | 3.81 - 4.08 | 1.3999 times | Fri 02 January 2026 | 3.84 (-1.29%) | 3.90 | 3.82 - 4.00 | 1.2193 times | Wed 31 December 2025 | 3.89 (1.04%) | 3.83 | 3.82 - 3.92 | 1.0055 times | Tue 30 December 2025 | 3.85 (-0.26%) | 3.86 | 3.84 - 3.92 | 0.6456 times | Mon 29 December 2025 | 3.86 (-1.53%) | 3.90 | 3.84 - 3.96 | 1.4565 times | Fri 26 December 2025 | 3.92 (-0.25%) | 3.91 | 3.85 - 3.94 | 0.9435 times | Wed 24 December 2025 | 3.93 (0%) | 3.95 | 3.90 - 4.00 | 0.7506 times |
Weekly price and charts NationalCinemedia
Strong weekly Stock price targets for NationalCinemedia NCMI are 3.64 and 3.99
| Weekly Target 1 | 3.52 |
| Weekly Target 2 | 3.67 |
| Weekly Target 3 | 3.8733333333333 |
| Weekly Target 4 | 4.02 |
| Weekly Target 5 | 4.22 |
Weekly price and volumes for National Cinemedia
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.81 (-0.78%) | 3.81 | 3.73 - 4.08 | 0.793 times | Fri 02 January 2026 | 3.84 (-2.04%) | 3.90 | 3.82 - 4.00 | 0.7255 times | Fri 26 December 2025 | 3.92 (1.55%) | 3.86 | 3.84 - 4.00 | 0.6506 times | Fri 19 December 2025 | 3.86 (-5.62%) | 4.11 | 3.86 - 4.19 | 1.0209 times | Fri 12 December 2025 | 4.09 (-1.21%) | 4.16 | 4.05 - 4.25 | 1.6111 times | Fri 05 December 2025 | 4.14 (-3.94%) | 4.26 | 4.02 - 4.32 | 0.9908 times | Fri 28 November 2025 | 4.31 (3.61%) | 4.16 | 4.10 - 4.34 | 0.6009 times | Fri 21 November 2025 | 4.16 (4.26%) | 3.99 | 3.81 - 4.26 | 1.0597 times | Fri 14 November 2025 | 3.99 (1.53%) | 3.92 | 3.81 - 4.17 | 1.117 times | Fri 07 November 2025 | 3.93 (-11.09%) | 4.40 | 3.91 - 4.43 | 1.4307 times | Fri 31 October 2025 | 4.42 (0%) | 4.23 | 4.11 - 4.56 | 0.9925 times |
Monthly price and charts NationalCinemedia
Strong monthly Stock price targets for NationalCinemedia NCMI are 3.6 and 3.95
| Monthly Target 1 | 3.52 |
| Monthly Target 2 | 3.67 |
| Monthly Target 3 | 3.8733333333333 |
| Monthly Target 4 | 4.02 |
| Monthly Target 5 | 4.22 |
Monthly price and volumes National Cinemedia
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.81 (-2.06%) | 3.90 | 3.73 - 4.08 | 0.1661 times | Wed 31 December 2025 | 3.89 (-9.74%) | 4.26 | 3.82 - 4.32 | 0.7985 times | Fri 28 November 2025 | 4.31 (-2.49%) | 4.40 | 3.81 - 4.43 | 0.7009 times | Fri 31 October 2025 | 4.42 (-2%) | 4.48 | 4.03 - 4.56 | 1.1316 times | Tue 30 September 2025 | 4.51 (2.73%) | 4.34 | 4.27 - 5.03 | 0.8114 times | Fri 29 August 2025 | 4.39 (-8.73%) | 4.77 | 4.15 - 4.91 | 1.0356 times | Thu 31 July 2025 | 4.81 (-0.62%) | 4.86 | 4.57 - 5.14 | 1.0962 times | Mon 30 June 2025 | 4.84 (-11.19%) | 5.44 | 4.77 - 5.54 | 1.126 times | Fri 30 May 2025 | 5.45 (-4.89%) | 5.81 | 4.12 - 5.88 | 1.5293 times | Wed 30 April 2025 | 5.73 (-1.88%) | 5.81 | 5.44 - 6.18 | 1.6043 times | Mon 31 March 2025 | 5.84 (-12.71%) | 6.72 | 4.67 - 6.76 | 1.4484 times |
Yearly price and charts NationalCinemedia
Strong yearly Stock price targets for NationalCinemedia NCMI are 3.6 and 3.95
| Yearly Target 1 | 3.52 |
| Yearly Target 2 | 3.67 |
| Yearly Target 3 | 3.8733333333333 |
| Yearly Target 4 | 4.02 |
| Yearly Target 5 | 4.22 |
Yearly price and volumes National Cinemedia
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.81 (-2.06%) | 3.90 | 3.73 - 4.08 | 0.0071 times | Wed 31 December 2025 | 3.89 (-41.42%) | 6.69 | 3.81 - 7.25 | 0.5547 times | Tue 31 December 2024 | 6.64 (60.39%) | 4.17 | 3.66 - 7.60 | 0.5645 times | Fri 29 December 2023 | 4.14 (1781.82%) | 0.24 | 0.10 - 5.08 | 3.9622 times | Fri 30 December 2022 | 0.22 (-92.17%) | 2.81 | 0.22 - 3.41 | 1.0314 times | Fri 31 December 2021 | 2.81 (-24.46%) | 3.80 | 2.41 - 6.11 | 0.6843 times | Thu 31 December 2020 | 3.72 (0%) | 2.60 | 1.81 - 4.07 | 0.1958 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalCinemedia
Tomorrow's movement Prediction of National Cinemedia NCMI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Cinemedia NCMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Cinemedia NCMI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalCinemedia (NCMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalCinemedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalCinemedia in short term and the sell signal is strong.
NationalCinemedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NationalCinemedia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalCinemedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.88 and NationalCinemedia NCMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalCinemedia NCMI stock. Volume based technical analysis of NationalCinemedia NCMI stock is negative.
NationalCinemedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Cinemedia NCMI
DMA (daily moving average) of National Cinemedia NCMI
| DMA period | DMA value |
| 5 day DMA | 3.89 |
| 12 day DMA | 3.89 |
| 20 day DMA | 3.94 |
| 35 day DMA | 4.03 |
| 50 day DMA | 4.05 |
| 100 day DMA | 4.25 |
| 150 day DMA | 4.46 |
| 200 day DMA | 4.73 |
EMA (exponential moving average) of National Cinemedia NCMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.85 | 3.87 | 3.9 |
| 12 day EMA | 3.89 | 3.9 | 3.92 |
| 20 day EMA | 3.94 | 3.95 | 3.96 |
| 35 day EMA | 3.99 | 4 | 4.01 |
| 50 day EMA | 4.06 | 4.07 | 4.08 |
SMA (simple moving average) of National Cinemedia NCMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.89 | 3.9 | 3.91 |
| 12 day SMA | 3.89 | 3.89 | 3.9 |
| 20 day SMA | 3.94 | 3.95 | 3.97 |
| 35 day SMA | 4.03 | 4.03 | 4.03 |
| 50 day SMA | 4.05 | 4.06 | 4.07 |
| 100 day SMA | 4.25 | 4.26 | 4.27 |
| 150 day SMA | 4.46 | 4.47 | 4.48 |
| 200 day SMA | 4.73 | 4.74 | 4.75 |
Videos related to: NationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
