Munafa Stock Market Course + Intraday & FNO calls 
NationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Cinemedia NCMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
- Forcast & Targets NCMI
- NCMI Experts view
- Tomorrow's Movement NCMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalCinemedia
Strong intraday Stock price targets for NationalCinemedia are 3.49 and 3.58
| Intraday Target 1 | 3.42 |
| Intraday Target 2 | 3.46 |
| Intraday Target 3 | 3.5066666666667 |
| Intraday Target 4 | 3.55 |
| Intraday Target 5 | 3.6 |
Daily price and volume National Cinemedia
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3.51 (0%) | 3.50 | 3.46 - 3.55 | 0.283 times | Wed 22 April 2026 | 3.51 (-0.28%) | 3.52 | 3.47 - 3.55 | 0.3751 times | Tue 21 April 2026 | 3.52 (-3.56%) | 3.66 | 3.52 - 3.66 | 0.4855 times | Mon 20 April 2026 | 3.65 (0.55%) | 3.61 | 3.54 - 3.71 | 1.6344 times | Fri 17 April 2026 | 3.63 (4.31%) | 3.55 | 3.48 - 3.68 | 0.7028 times | Thu 16 April 2026 | 3.48 (-0.29%) | 3.53 | 3.47 - 3.67 | 0.6893 times | Wed 15 April 2026 | 3.49 (1.16%) | 3.45 | 3.44 - 3.56 | 1.8843 times | Tue 14 April 2026 | 3.45 (2.07%) | 3.38 | 3.31 - 3.48 | 3.0835 times | Mon 13 April 2026 | 3.38 (3.05%) | 3.28 | 3.27 - 3.42 | 0.4462 times | Fri 10 April 2026 | 3.28 (-3.53%) | 3.39 | 3.28 - 3.40 | 0.4157 times | Thu 09 April 2026 | 3.40 (3.03%) | 3.26 | 3.25 - 3.48 | 0.8166 times |
Weekly price and charts NationalCinemedia
Strong weekly Stock price targets for NationalCinemedia NCMI are 3.36 and 3.61
| Weekly Target 1 | 3.31 |
| Weekly Target 2 | 3.41 |
| Weekly Target 3 | 3.56 |
| Weekly Target 4 | 3.66 |
| Weekly Target 5 | 3.81 |
Weekly price and volumes for National Cinemedia
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3.51 (-3.31%) | 3.61 | 3.46 - 3.71 | 0.5592 times | Fri 17 April 2026 | 3.63 (10.67%) | 3.28 | 3.27 - 3.68 | 1.3699 times | Fri 10 April 2026 | 3.28 (9.33%) | 3.04 | 2.96 - 3.48 | 1.2015 times | Thu 02 April 2026 | 3.00 (-1.32%) | 3.06 | 2.92 - 3.13 | 0.8345 times | Fri 27 March 2026 | 3.04 (-5%) | 3.26 | 3.00 - 3.37 | 0.7549 times | Fri 20 March 2026 | 3.20 (-2.74%) | 3.33 | 3.19 - 3.52 | 0.4216 times | Fri 13 March 2026 | 3.29 (-7.32%) | 3.46 | 3.23 - 3.55 | 0.7543 times | Fri 06 March 2026 | 3.55 (-0.28%) | 3.53 | 3.37 - 3.68 | 1.4177 times | Fri 27 February 2026 | 3.56 (4.71%) | 3.38 | 3.26 - 3.83 | 2.1743 times | Fri 20 February 2026 | 3.40 (3.34%) | 3.30 | 3.17 - 3.50 | 0.5122 times | Fri 13 February 2026 | 3.29 (0%) | 3.25 | 3.22 - 3.32 | 0.0912 times |
Monthly price and charts NationalCinemedia
Strong monthly Stock price targets for NationalCinemedia NCMI are 3.22 and 4.01
| Monthly Target 1 | 2.59 |
| Monthly Target 2 | 3.05 |
| Monthly Target 3 | 3.38 |
| Monthly Target 4 | 3.84 |
| Monthly Target 5 | 4.17 |
Monthly price and volumes National Cinemedia
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3.51 (15.08%) | 3.07 | 2.92 - 3.71 | 0.8942 times | Tue 31 March 2026 | 3.05 (-14.33%) | 3.53 | 3.00 - 3.68 | 0.922 times | Fri 27 February 2026 | 3.56 (-1.39%) | 3.61 | 3.17 - 3.83 | 1.0789 times | Fri 30 January 2026 | 3.61 (-7.2%) | 3.90 | 3.55 - 4.08 | 0.5457 times | Wed 31 December 2025 | 3.89 (-9.74%) | 4.26 | 3.82 - 4.32 | 0.9396 times | Fri 28 November 2025 | 4.31 (-2.49%) | 4.40 | 3.81 - 4.43 | 0.8248 times | Fri 31 October 2025 | 4.42 (-2%) | 4.48 | 4.03 - 4.56 | 1.3315 times | Tue 30 September 2025 | 4.51 (2.73%) | 4.34 | 4.27 - 5.03 | 0.9548 times | Fri 29 August 2025 | 4.39 (-8.73%) | 4.77 | 4.15 - 4.91 | 1.2186 times | Thu 31 July 2025 | 4.81 (-0.62%) | 4.86 | 4.57 - 5.14 | 1.2899 times | Mon 30 June 2025 | 4.84 (-11.19%) | 5.44 | 4.77 - 5.54 | 1.325 times |
Yearly price and charts NationalCinemedia
Strong yearly Stock price targets for NationalCinemedia NCMI are 2.64 and 3.8
| Yearly Target 1 | 2.34 |
| Yearly Target 2 | 2.93 |
| Yearly Target 3 | 3.5033333333333 |
| Yearly Target 4 | 4.09 |
| Yearly Target 5 | 4.66 |
Yearly price and volumes National Cinemedia
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3.51 (-9.77%) | 3.90 | 2.92 - 4.08 | 0.1235 times | Wed 31 December 2025 | 3.89 (-41.42%) | 6.69 | 3.81 - 7.25 | 0.5455 times | Tue 31 December 2024 | 6.64 (60.39%) | 4.17 | 3.66 - 7.60 | 0.5551 times | Fri 29 December 2023 | 4.14 (1781.82%) | 0.24 | 0.10 - 5.08 | 3.8963 times | Fri 30 December 2022 | 0.22 (-92.17%) | 2.81 | 0.22 - 3.41 | 1.0142 times | Fri 31 December 2021 | 2.81 (-24.46%) | 3.80 | 2.41 - 6.11 | 0.6729 times | Thu 31 December 2020 | 3.72 (0%) | 2.60 | 1.81 - 4.07 | 0.1926 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalCinemedia
Tomorrow's movement Prediction of National Cinemedia NCMI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Cinemedia NCMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Cinemedia NCMI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalCinemedia (NCMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalCinemedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalCinemedia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalCinemedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalCinemedia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalCinemedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.5 and NationalCinemedia NCMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalCinemedia NCMI stock. Volume based technical analysis of NationalCinemedia NCMI stock is negative.
NationalCinemedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Cinemedia NCMI
DMA (daily moving average) of National Cinemedia NCMI
| DMA period | DMA value |
| 5 day DMA | 3.56 |
| 12 day DMA | 3.47 |
| 20 day DMA | 3.32 |
| 35 day DMA | 3.35 |
| 50 day DMA | 3.36 |
| 100 day DMA | 3.62 |
| 150 day DMA | 3.85 |
| 200 day DMA | 4.05 |
EMA (exponential moving average) of National Cinemedia NCMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.52 | 3.53 | 3.54 |
| 12 day EMA | 3.46 | 3.45 | 3.44 |
| 20 day EMA | 3.41 | 3.4 | 3.39 |
| 35 day EMA | 3.4 | 3.39 | 3.38 |
| 50 day EMA | 3.39 | 3.39 | 3.38 |
SMA (simple moving average) of National Cinemedia NCMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.56 | 3.56 | 3.55 |
| 12 day SMA | 3.47 | 3.45 | 3.42 |
| 20 day SMA | 3.32 | 3.3 | 3.29 |
| 35 day SMA | 3.35 | 3.35 | 3.35 |
| 50 day SMA | 3.36 | 3.36 | 3.36 |
| 100 day SMA | 3.62 | 3.63 | 3.63 |
| 150 day SMA | 3.85 | 3.86 | 3.87 |
| 200 day SMA | 4.05 | 4.05 | 4.06 |
Videos related to: NationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
