Munafa Stock Market Course + Intraday & FNO calls 
NationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Cinemedia NCMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
- Forcast & Targets NCMI
- NCMI Experts view
- Tomorrow's Movement NCMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalCinemedia
Strong intraday Stock price targets for NationalCinemedia are 3.47 and 3.58
| Intraday Target 1 | 3.44 |
| Intraday Target 2 | 3.5 |
| Intraday Target 3 | 3.5533333333333 |
| Intraday Target 4 | 3.61 |
| Intraday Target 5 | 3.66 |
Daily price and volume National Cinemedia
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 3.55 (-0.56%) | 3.59 | 3.50 - 3.61 | 0.5693 times | Wed 03 June 2026 | 3.57 (0%) | 3.53 | 3.48 - 3.57 | 1.2941 times | Tue 02 June 2026 | 3.57 (-1.38%) | 3.60 | 3.51 - 3.60 | 0.7214 times | Mon 01 June 2026 | 3.62 (15.29%) | 3.13 | 3.11 - 3.64 | 2.2548 times | Fri 29 May 2026 | 3.14 (1.62%) | 3.09 | 3.06 - 3.16 | 1.9018 times | Thu 28 May 2026 | 3.09 (1.64%) | 3.02 | 3.00 - 3.14 | 0.9486 times | Wed 27 May 2026 | 3.04 (0.33%) | 3.02 | 3.02 - 3.12 | 0.4534 times | Tue 26 May 2026 | 3.03 (1.34%) | 3.00 | 3.00 - 3.07 | 0.6288 times | Fri 22 May 2026 | 2.99 (-0.33%) | 3.00 | 2.97 - 3.03 | 0.6302 times | Thu 21 May 2026 | 3.00 (0.67%) | 2.93 | 2.89 - 3.03 | 0.5977 times | Wed 20 May 2026 | 2.98 (0%) | 2.95 | 2.92 - 3.02 | 0.7152 times |
Weekly price and charts NationalCinemedia
Strong weekly Stock price targets for NationalCinemedia NCMI are 3.33 and 3.86
| Weekly Target 1 | 2.9 |
| Weekly Target 2 | 3.23 |
| Weekly Target 3 | 3.4333333333333 |
| Weekly Target 4 | 3.76 |
| Weekly Target 5 | 3.96 |
Weekly price and volumes for National Cinemedia
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 3.55 (13.06%) | 3.13 | 3.11 - 3.64 | 0.9501 times | Fri 29 May 2026 | 3.14 (5.02%) | 3.00 | 3.00 - 3.16 | 0.772 times | Fri 22 May 2026 | 2.99 (6.79%) | 2.83 | 2.83 - 3.03 | 0.6948 times | Fri 15 May 2026 | 2.80 (-23.71%) | 3.67 | 2.78 - 3.67 | 1.1875 times | Fri 08 May 2026 | 3.67 (7.62%) | 3.38 | 3.37 - 3.74 | 0.6458 times | Fri 01 May 2026 | 3.41 (-3.67%) | 3.50 | 3.35 - 3.63 | 0.6544 times | Fri 24 April 2026 | 3.54 (-2.48%) | 3.61 | 3.46 - 3.71 | 0.8092 times | Fri 17 April 2026 | 3.63 (10.67%) | 3.28 | 3.27 - 3.68 | 1.7239 times | Fri 10 April 2026 | 3.28 (9.33%) | 3.04 | 2.96 - 3.48 | 1.5119 times | Thu 02 April 2026 | 3.00 (-1.32%) | 3.06 | 2.92 - 3.13 | 1.0502 times | Fri 27 March 2026 | 3.04 (-5%) | 3.26 | 3.00 - 3.37 | 0.9499 times |
Monthly price and charts NationalCinemedia
Strong monthly Stock price targets for NationalCinemedia NCMI are 3.33 and 3.86
| Monthly Target 1 | 2.9 |
| Monthly Target 2 | 3.23 |
| Monthly Target 3 | 3.4333333333333 |
| Monthly Target 4 | 3.76 |
| Monthly Target 5 | 3.96 |
Monthly price and volumes National Cinemedia
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 3.55 (13.06%) | 3.13 | 3.11 - 3.64 | 0.2269 times | Fri 29 May 2026 | 3.14 (-7.37%) | 3.39 | 2.78 - 3.74 | 0.8187 times | Thu 30 April 2026 | 3.39 (11.15%) | 3.07 | 2.92 - 3.71 | 1.2331 times | Tue 31 March 2026 | 3.05 (-14.33%) | 3.53 | 3.00 - 3.68 | 1.1158 times | Fri 27 February 2026 | 3.56 (-1.39%) | 3.61 | 3.17 - 3.83 | 1.2783 times | Fri 30 January 2026 | 3.61 (-7.2%) | 3.90 | 3.55 - 4.08 | 0.6604 times | Wed 31 December 2025 | 3.89 (-9.74%) | 4.26 | 3.82 - 4.32 | 1.1371 times | Fri 28 November 2025 | 4.31 (-2.49%) | 4.40 | 3.81 - 4.43 | 0.9981 times | Fri 31 October 2025 | 4.42 (-2%) | 4.48 | 4.03 - 4.56 | 1.376 times | Tue 30 September 2025 | 4.51 (2.73%) | 4.34 | 4.27 - 5.03 | 1.1555 times | Fri 29 August 2025 | 4.39 (-8.73%) | 4.77 | 4.15 - 4.91 | 1.4359 times |
Yearly price and charts NationalCinemedia
Strong yearly Stock price targets for NationalCinemedia NCMI are 2.52 and 3.82
| Yearly Target 1 | 2.17 |
| Yearly Target 2 | 2.86 |
| Yearly Target 3 | 3.47 |
| Yearly Target 4 | 4.16 |
| Yearly Target 5 | 4.77 |
Yearly price and volumes National Cinemedia
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 3.55 (-8.74%) | 3.90 | 2.78 - 4.08 | 0.1594 times | Wed 31 December 2025 | 3.89 (-41.42%) | 6.69 | 3.81 - 7.25 | 0.5362 times | Tue 31 December 2024 | 6.64 (60.39%) | 4.17 | 3.66 - 7.60 | 0.5519 times | Fri 29 December 2023 | 4.14 (1781.82%) | 0.24 | 0.10 - 5.08 | 3.9056 times | Fri 30 December 2022 | 0.22 (-92.17%) | 2.81 | 0.22 - 3.41 | 0.9851 times | Fri 31 December 2021 | 2.81 (-24.46%) | 3.80 | 2.41 - 6.11 | 0.6678 times | Thu 31 December 2020 | 3.72 (0%) | 2.60 | 1.81 - 4.07 | 0.194 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalCinemedia
Tomorrow's movement Prediction of National Cinemedia NCMI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Cinemedia NCMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Cinemedia NCMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.23
Munafa value: 75 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalCinemedia (NCMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalCinemedia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NationalCinemedia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalCinemedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NationalCinemedia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalCinemedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.32 and NationalCinemedia NCMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalCinemedia NCMI stock. Volume based technical analysis of NationalCinemedia NCMI stock is negative.
NationalCinemedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Cinemedia NCMI
DMA (daily moving average) of National Cinemedia NCMI
| DMA period | DMA value |
| 5 day DMA | 3.49 |
| 12 day DMA | 3.21 |
| 20 day DMA | 3.23 |
| 35 day DMA | 3.35 |
| 50 day DMA | 3.31 |
| 100 day DMA | 3.42 |
| 150 day DMA | 3.63 |
| 200 day DMA | 3.84 |
EMA (exponential moving average) of National Cinemedia NCMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.47 | 3.43 | 3.36 |
| 12 day EMA | 3.34 | 3.3 | 3.25 |
| 20 day EMA | 3.29 | 3.26 | 3.23 |
| 35 day EMA | 3.29 | 3.27 | 3.25 |
| 50 day EMA | 3.32 | 3.31 | 3.3 |
SMA (simple moving average) of National Cinemedia NCMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.49 | 3.4 | 3.29 |
| 12 day SMA | 3.21 | 3.17 | 3.1 |
| 20 day SMA | 3.23 | 3.23 | 3.22 |
| 35 day SMA | 3.35 | 3.35 | 3.35 |
| 50 day SMA | 3.31 | 3.3 | 3.3 |
| 100 day SMA | 3.42 | 3.42 | 3.43 |
| 150 day SMA | 3.63 | 3.64 | 3.64 |
| 200 day SMA | 3.84 | 3.85 | 3.85 |
Videos related to: NationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
