Munafa Stock Market Course + Intraday & FNO calls 
NationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Cinemedia NCMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
- Forcast & Targets NCMI
- NCMI Experts view
- Tomorrow's Movement NCMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalCinemedia
Strong intraday Stock price targets for NationalCinemedia are 2.75 and 3.09
| Intraday Target 1 | 2.67 |
| Intraday Target 2 | 2.83 |
| Intraday Target 3 | 3.0133333333333 |
| Intraday Target 4 | 3.17 |
| Intraday Target 5 | 3.35 |
Daily price and volume National Cinemedia
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2.98 (-11.83%) | 3.20 | 2.86 - 3.20 | 2.8386 times | Tue 12 May 2026 | 3.38 (-2.87%) | 3.48 | 3.34 - 3.54 | 0.7327 times | Mon 11 May 2026 | 3.48 (-5.18%) | 3.67 | 3.47 - 3.67 | 0.6142 times | Fri 08 May 2026 | 3.67 (-1.08%) | 3.70 | 3.65 - 3.74 | 0.8771 times | Thu 07 May 2026 | 3.71 (3.63%) | 3.61 | 3.60 - 3.74 | 0.5414 times | Wed 06 May 2026 | 3.58 (3.47%) | 3.50 | 3.43 - 3.59 | 0.5828 times | Tue 05 May 2026 | 3.46 (2.67%) | 3.44 | 3.40 - 3.49 | 0.7228 times | Mon 04 May 2026 | 3.37 (-1.17%) | 3.38 | 3.37 - 3.50 | 1.0588 times | Fri 01 May 2026 | 3.41 (0.59%) | 3.39 | 3.35 - 3.45 | 0.7488 times | Thu 30 April 2026 | 3.39 (-5.04%) | 3.55 | 3.38 - 3.58 | 1.2828 times | Wed 29 April 2026 | 3.57 (-0.56%) | 3.55 | 3.51 - 3.58 | 0.5735 times |
Weekly price and charts NationalCinemedia
Strong weekly Stock price targets for NationalCinemedia NCMI are 2.52 and 3.33
| Weekly Target 1 | 2.36 |
| Weekly Target 2 | 2.67 |
| Weekly Target 3 | 3.17 |
| Weekly Target 4 | 3.48 |
| Weekly Target 5 | 3.98 |
Weekly price and volumes for National Cinemedia
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2.98 (-18.8%) | 3.67 | 2.86 - 3.67 | 0.749 times | Fri 08 May 2026 | 3.67 (7.62%) | 3.38 | 3.37 - 3.74 | 0.677 times | Fri 01 May 2026 | 3.41 (-3.67%) | 3.50 | 3.35 - 3.63 | 0.686 times | Fri 24 April 2026 | 3.54 (-2.48%) | 3.61 | 3.46 - 3.71 | 0.8483 times | Fri 17 April 2026 | 3.63 (10.67%) | 3.28 | 3.27 - 3.68 | 1.8071 times | Fri 10 April 2026 | 3.28 (9.33%) | 3.04 | 2.96 - 3.48 | 1.5849 times | Thu 02 April 2026 | 3.00 (-1.32%) | 3.06 | 2.92 - 3.13 | 1.1009 times | Fri 27 March 2026 | 3.04 (-5%) | 3.26 | 3.00 - 3.37 | 0.9958 times | Fri 20 March 2026 | 3.20 (-2.74%) | 3.33 | 3.19 - 3.52 | 0.5561 times | Fri 13 March 2026 | 3.29 (-7.32%) | 3.46 | 3.23 - 3.55 | 0.995 times | Fri 06 March 2026 | 3.55 (-0.28%) | 3.53 | 3.37 - 3.68 | 1.8702 times |
Monthly price and charts NationalCinemedia
Strong monthly Stock price targets for NationalCinemedia NCMI are 2.48 and 3.36
| Monthly Target 1 | 2.31 |
| Monthly Target 2 | 2.65 |
| Monthly Target 3 | 3.1933333333333 |
| Monthly Target 4 | 3.53 |
| Monthly Target 5 | 4.07 |
Monthly price and volumes National Cinemedia
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2.98 (-12.09%) | 3.39 | 2.86 - 3.74 | 0.3307 times | Thu 30 April 2026 | 3.39 (11.15%) | 3.07 | 2.92 - 3.71 | 1.1475 times | Tue 31 March 2026 | 3.05 (-14.33%) | 3.53 | 3.00 - 3.68 | 1.0383 times | Fri 27 February 2026 | 3.56 (-1.39%) | 3.61 | 3.17 - 3.83 | 1.1896 times | Fri 30 January 2026 | 3.61 (-7.2%) | 3.90 | 3.55 - 4.08 | 0.6146 times | Wed 31 December 2025 | 3.89 (-9.74%) | 4.26 | 3.82 - 4.32 | 1.0582 times | Fri 28 November 2025 | 4.31 (-2.49%) | 4.40 | 3.81 - 4.43 | 0.9289 times | Fri 31 October 2025 | 4.42 (-2%) | 4.48 | 4.03 - 4.56 | 1.2805 times | Tue 30 September 2025 | 4.51 (2.73%) | 4.34 | 4.27 - 5.03 | 1.0753 times | Fri 29 August 2025 | 4.39 (-8.73%) | 4.77 | 4.15 - 4.91 | 1.3362 times | Thu 31 July 2025 | 4.81 (-0.62%) | 4.86 | 4.57 - 5.14 | 1.4527 times |
Yearly price and charts NationalCinemedia
Strong yearly Stock price targets for NationalCinemedia NCMI are 2.31 and 3.53
| Yearly Target 1 | 2.09 |
| Yearly Target 2 | 2.53 |
| Yearly Target 3 | 3.3066666666667 |
| Yearly Target 4 | 3.75 |
| Yearly Target 5 | 4.53 |
Yearly price and volumes National Cinemedia
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2.98 (-23.39%) | 3.90 | 2.86 - 4.08 | 0.1392 times | Wed 31 December 2025 | 3.89 (-41.42%) | 6.69 | 3.81 - 7.25 | 0.5378 times | Tue 31 December 2024 | 6.64 (60.39%) | 4.17 | 3.66 - 7.60 | 0.5536 times | Fri 29 December 2023 | 4.14 (1781.82%) | 0.24 | 0.10 - 5.08 | 3.9171 times | Fri 30 December 2022 | 0.22 (-92.17%) | 2.81 | 0.22 - 3.41 | 0.988 times | Fri 31 December 2021 | 2.81 (-24.46%) | 3.80 | 2.41 - 6.11 | 0.6697 times | Thu 31 December 2020 | 3.72 (0%) | 2.60 | 1.81 - 4.07 | 0.1946 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalCinemedia
Tomorrow's movement Prediction of National Cinemedia NCMI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Cinemedia NCMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Cinemedia NCMI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of National Cinemedia NCMI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of National Cinemedia NCMI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of National Cinemedia NCMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.52
Munafa value: -10 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalCinemedia (NCMI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NationalCinemedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalCinemedia in short term and the sell signal is strong.
NationalCinemedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalCinemedia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalCinemedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.34 and NationalCinemedia NCMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalCinemedia NCMI stock. Volume based technical analysis of NationalCinemedia NCMI stock is negative.
NationalCinemedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Cinemedia NCMI
DMA (daily moving average) of National Cinemedia NCMI
| DMA period | DMA value |
| 5 day DMA | 3.44 |
| 12 day DMA | 3.47 |
| 20 day DMA | 3.5 |
| 35 day DMA | 3.38 |
| 50 day DMA | 3.39 |
| 100 day DMA | 3.53 |
| 150 day DMA | 3.75 |
| 200 day DMA | 3.96 |
EMA (exponential moving average) of National Cinemedia NCMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.33 | 3.5 | 3.56 |
| 12 day EMA | 3.43 | 3.51 | 3.53 |
| 20 day EMA | 3.43 | 3.48 | 3.49 |
| 35 day EMA | 3.44 | 3.47 | 3.48 |
| 50 day EMA | 3.39 | 3.41 | 3.41 |
SMA (simple moving average) of National Cinemedia NCMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.44 | 3.56 | 3.58 |
| 12 day SMA | 3.47 | 3.51 | 3.53 |
| 20 day SMA | 3.5 | 3.52 | 3.53 |
| 35 day SMA | 3.38 | 3.39 | 3.38 |
| 50 day SMA | 3.39 | 3.4 | 3.4 |
| 100 day SMA | 3.53 | 3.54 | 3.55 |
| 150 day SMA | 3.75 | 3.76 | 3.76 |
| 200 day SMA | 3.96 | 3.97 | 3.98 |
Videos related to: NationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
