NationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Cinemedia NCMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
- Forcast & Targets NCMI
- NCMI Experts view
- Tomorrow's Movement NCMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalCinemedia
Strong intraday Stock price targets for NationalCinemedia are 5.76 and 5.92
Intraday Target 1 | 5.73 |
Intraday Target 2 | 5.78 |
Intraday Target 3 | 5.8866666666667 |
Intraday Target 4 | 5.94 |
Intraday Target 5 | 6.05 |
Daily price and volume National Cinemedia
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 5.84 (-1.18%) | 5.97 | 5.83 - 5.99 | 3.1112 times |
Mon 21 April 2025 | 5.91 (-0.17%) | 5.87 | 5.79 - 5.94 | 1.7606 times |
Thu 17 April 2025 | 5.92 (1.89%) | 5.83 | 5.83 - 5.99 | 1.9791 times |
Wed 16 April 2025 | 5.81 (0%) | 5.93 | 5.73 - 5.93 | 0 times |
Wed 16 April 2025 | 5.81 (0%) | 5.93 | 5.73 - 5.93 | 0 times |
Wed 16 April 2025 | 5.81 (0%) | 5.93 | 5.73 - 5.93 | 3.1491 times |
Wed 16 April 2025 | 5.81 (0%) | 5.93 | 5.73 - 5.93 | 0 times |
Wed 16 April 2025 | 5.81 (0%) | 5.93 | 5.73 - 5.94 | 0 times |
Wed 16 April 2025 | 5.81 (0%) | 5.93 | 5.73 - 5.93 | 0 times |
Wed 16 April 2025 | 5.81 (0%) | 5.93 | 5.73 - 5.93 | 0 times |
Wed 16 April 2025 | 5.81 (0%) | 5.93 | 5.73 - 5.93 | 3.1491 times |
Weekly price and charts NationalCinemedia
Strong weekly Stock price targets for NationalCinemedia NCMI are 5.72 and 5.92
Weekly Target 1 | 5.67 |
Weekly Target 2 | 5.76 |
Weekly Target 3 | 5.8733333333333 |
Weekly Target 4 | 5.96 |
Weekly Target 5 | 6.07 |
Weekly price and volumes for National Cinemedia
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 5.84 (-1.35%) | 5.87 | 5.79 - 5.99 | 3.7051 times |
Thu 17 April 2025 | 5.92 (1.89%) | 5.93 | 5.73 - 5.99 | 1.5051 times |
Wed 16 April 2025 | 5.81 (0%) | 5.93 | 5.73 - 5.93 | 0 times |
Wed 16 April 2025 | 5.81 (0%) | 5.93 | 5.73 - 5.93 | 2.3949 times |
Wed 16 April 2025 | 5.81 (0%) | 5.93 | 5.73 - 5.93 | 0 times |
Wed 16 April 2025 | 5.81 (0%) | 5.93 | 5.73 - 5.94 | 0 times |
Wed 16 April 2025 | 5.81 (0%) | 5.93 | 5.73 - 5.93 | 0 times |
Wed 16 April 2025 | 5.81 (0%) | 5.93 | 5.73 - 5.93 | 0 times |
Wed 16 April 2025 | 5.81 (0%) | 5.93 | 5.73 - 5.93 | 2.3949 times |
Wed 16 April 2025 | 5.81 (0%) | 5.93 | 5.73 - 5.93 | 0 times |
Wed 16 April 2025 | 5.81 (0.69%) | 5.87 | 5.68 - 5.99 | 5.28 times |
Monthly price and charts NationalCinemedia
Strong monthly Stock price targets for NationalCinemedia NCMI are 5.64 and 6.31
Monthly Target 1 | 5.13 |
Monthly Target 2 | 5.48 |
Monthly Target 3 | 5.7966666666667 |
Monthly Target 4 | 6.15 |
Monthly Target 5 | 6.47 |
Monthly price and volumes National Cinemedia
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 5.84 (0%) | 5.81 | 5.44 - 6.11 | 1.3559 times |
Mon 31 March 2025 | 5.84 (-12.71%) | 6.72 | 4.67 - 6.76 | 1.4546 times |
Fri 28 February 2025 | 6.69 (1.52%) | 6.39 | 6.39 - 7.25 | 0.7073 times |
Fri 31 January 2025 | 6.59 (-0.75%) | 6.69 | 5.93 - 7.03 | 1.0104 times |
Tue 31 December 2024 | 6.64 (-2.35%) | 7.33 | 6.35 - 7.60 | 0.8846 times |
Tue 26 November 2024 | 6.80 (-5.42%) | 7.28 | 6.21 - 7.39 | 0.9042 times |
Thu 31 October 2024 | 7.19 (1.99%) | 7.04 | 6.26 - 7.33 | 0.8927 times |
Mon 30 September 2024 | 7.05 (2.32%) | 6.84 | 6.45 - 7.25 | 0.8869 times |
Fri 30 August 2024 | 6.89 (14.07%) | 5.98 | 5.20 - 7.01 | 0.9054 times |
Wed 31 July 2024 | 6.04 (37.59%) | 4.40 | 4.12 - 6.12 | 0.9979 times |
Fri 28 June 2024 | 4.39 (-20.9%) | 5.55 | 4.16 - 5.64 | 1.8124 times |
Yearly price and charts NationalCinemedia
Strong yearly Stock price targets for NationalCinemedia NCMI are 3.97 and 6.55
Yearly Target 1 | 3.34 |
Yearly Target 2 | 4.59 |
Yearly Target 3 | 5.92 |
Yearly Target 4 | 7.17 |
Yearly Target 5 | 8.5 |
Yearly price and volumes National Cinemedia
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 5.84 (-12.05%) | 6.69 | 4.67 - 7.25 | 0.1751 times |
Tue 31 December 2024 | 6.64 (60.39%) | 4.17 | 3.66 - 7.60 | 0.5137 times |
Fri 29 December 2023 | 4.14 (1781.82%) | 0.24 | 0.10 - 5.08 | 3.5828 times |
Fri 30 December 2022 | 0.22 (-92.17%) | 2.81 | 0.22 - 3.41 | 0.9326 times |
Fri 31 December 2021 | 2.81 (-24.46%) | 3.80 | 2.41 - 6.11 | 0.6187 times |
Thu 31 December 2020 | 3.72 (0%) | 2.60 | 1.81 - 4.07 | 0.1771 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NationalCinemedia
Tomorrow's movement Prediction of National Cinemedia NCMI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Cinemedia NCMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Cinemedia NCMI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of National Cinemedia NCMI looks bearish. It has broken an important moving average level of 5.87 with high volumes
Munafa value: 25 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalCinemedia (NCMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalCinemedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalCinemedia in short term but the buy signal is initial and weak.
NationalCinemedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NationalCinemedia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalCinemedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.86 and NationalCinemedia NCMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NationalCinemedia NCMI stock. Volume based technical analysis of NationalCinemedia NCMI stock is negative.
NationalCinemedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Cinemedia NCMI
DMA (daily moving average) of National Cinemedia NCMI
DMA period | DMA value |
5 day DMA | 5.86 |
12 day DMA | 5.83 |
20 day DMA | 5.82 |
35 day DMA | 5.82 |
50 day DMA | 5.96 |
100 day DMA | 6.34 |
150 day DMA | 6.52 |
200 day DMA | 6.47 |
EMA (exponential moving average) of National Cinemedia NCMI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.86 | 5.87 | 5.85 |
12 day EMA | 5.85 | 5.85 | 5.84 |
20 day EMA | 5.87 | 5.87 | 5.87 |
35 day EMA | 5.94 | 5.95 | 5.95 |
50 day EMA | 6.02 | 6.03 | 6.04 |
SMA (simple moving average) of National Cinemedia NCMI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.86 | 5.85 | 5.83 |
12 day SMA | 5.83 | 5.83 | 5.83 |
20 day SMA | 5.82 | 5.81 | 5.8 |
35 day SMA | 5.82 | 5.82 | 5.8 |
50 day SMA | 5.96 | 5.98 | 6 |
100 day SMA | 6.34 | 6.36 | 6.37 |
150 day SMA | 6.52 | 6.52 | 6.53 |
200 day SMA | 6.47 | 6.46 | 6.46 |