Munafa Stock Market Course + Intraday & FNO calls 
NationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Cinemedia NCMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
- Forcast & Targets NCMI
- NCMI Experts view
- Tomorrow's Movement NCMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalCinemedia
Strong intraday Stock price targets for NationalCinemedia are 4.11 and 4.25
| Intraday Target 1 | 4 |
| Intraday Target 2 | 4.07 |
| Intraday Target 3 | 4.14 |
| Intraday Target 4 | 4.21 |
| Intraday Target 5 | 4.28 |
Daily price and volume National Cinemedia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.14 (0.24%) | 4.08 | 4.07 - 4.21 | 1.0902 times | Thu 04 December 2025 | 4.13 (-0.24%) | 4.15 | 4.12 - 4.32 | 2.1627 times | Wed 03 December 2025 | 4.14 (0.73%) | 4.13 | 4.02 - 4.15 | 0.9943 times | Tue 02 December 2025 | 4.11 (-1.91%) | 4.20 | 4.10 - 4.30 | 0.6706 times | Mon 01 December 2025 | 4.19 (-2.78%) | 4.26 | 4.16 - 4.30 | 0.703 times | Fri 28 November 2025 | 4.31 (0%) | 4.30 | 4.25 - 4.33 | 0.4161 times | Wed 26 November 2025 | 4.31 (1.17%) | 4.24 | 4.22 - 4.34 | 0.9997 times | Tue 25 November 2025 | 4.26 (2.4%) | 4.17 | 4.11 - 4.28 | 0.9603 times | Mon 24 November 2025 | 4.16 (0%) | 4.16 | 4.10 - 4.21 | 1.0328 times | Fri 21 November 2025 | 4.16 (4%) | 4.00 | 3.99 - 4.26 | 0.9705 times | Thu 20 November 2025 | 4.00 (0.5%) | 4.02 | 3.97 - 4.09 | 1.2524 times |
Weekly price and charts NationalCinemedia
Strong weekly Stock price targets for NationalCinemedia NCMI are 3.93 and 4.23
| Weekly Target 1 | 3.86 |
| Weekly Target 2 | 4 |
| Weekly Target 3 | 4.16 |
| Weekly Target 4 | 4.3 |
| Weekly Target 5 | 4.46 |
Weekly price and volumes for National Cinemedia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.14 (-3.94%) | 4.26 | 4.02 - 4.32 | 0.8899 times | Fri 28 November 2025 | 4.31 (3.61%) | 4.16 | 4.10 - 4.34 | 0.5397 times | Fri 21 November 2025 | 4.16 (4.26%) | 3.99 | 3.81 - 4.26 | 0.9517 times | Fri 14 November 2025 | 3.99 (1.53%) | 3.92 | 3.81 - 4.17 | 1.0032 times | Fri 07 November 2025 | 3.93 (-11.09%) | 4.40 | 3.91 - 4.43 | 1.2849 times | Fri 31 October 2025 | 4.42 (0%) | 4.23 | 4.11 - 4.56 | 0.8913 times | Fri 31 October 2025 | 4.42 (4.25%) | 4.24 | 4.04 - 4.56 | 1.4639 times | Fri 24 October 2025 | 4.24 (-0.24%) | 4.25 | 4.19 - 4.41 | 0.6158 times | Fri 17 October 2025 | 4.25 (2.41%) | 4.20 | 4.03 - 4.38 | 1.1646 times | Fri 10 October 2025 | 4.15 (-6.32%) | 4.49 | 4.13 - 4.49 | 1.1951 times | Fri 03 October 2025 | 4.43 (-4.53%) | 4.67 | 4.29 - 4.67 | 1.0551 times |
Monthly price and charts NationalCinemedia
Strong monthly Stock price targets for NationalCinemedia NCMI are 3.93 and 4.23
| Monthly Target 1 | 3.86 |
| Monthly Target 2 | 4 |
| Monthly Target 3 | 4.16 |
| Monthly Target 4 | 4.3 |
| Monthly Target 5 | 4.46 |
Monthly price and volumes National Cinemedia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.14 (-3.94%) | 4.26 | 4.02 - 4.32 | 0.155 times | Fri 28 November 2025 | 4.31 (-2.49%) | 4.40 | 3.81 - 4.43 | 0.6582 times | Fri 31 October 2025 | 4.42 (-2%) | 4.48 | 4.03 - 4.56 | 1.0626 times | Tue 30 September 2025 | 4.51 (2.73%) | 4.34 | 4.27 - 5.03 | 0.762 times | Fri 29 August 2025 | 4.39 (-8.73%) | 4.77 | 4.15 - 4.91 | 0.9725 times | Thu 31 July 2025 | 4.81 (-0.62%) | 4.86 | 4.57 - 5.14 | 1.0294 times | Mon 30 June 2025 | 4.84 (-11.19%) | 5.44 | 4.77 - 5.54 | 1.0574 times | Fri 30 May 2025 | 5.45 (-4.89%) | 5.81 | 4.12 - 5.88 | 1.4361 times | Wed 30 April 2025 | 5.73 (-1.88%) | 5.81 | 5.44 - 6.18 | 1.5066 times | Mon 31 March 2025 | 5.84 (-12.71%) | 6.72 | 4.67 - 6.76 | 1.3601 times | Fri 28 February 2025 | 6.69 (1.52%) | 6.39 | 6.39 - 7.25 | 0.6192 times |
Yearly price and charts NationalCinemedia
Strong yearly Stock price targets for NationalCinemedia NCMI are 2.26 and 5.7
| Yearly Target 1 | 1.63 |
| Yearly Target 2 | 2.88 |
| Yearly Target 3 | 5.0666666666667 |
| Yearly Target 4 | 6.32 |
| Yearly Target 5 | 8.51 |
Yearly price and volumes National Cinemedia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.14 (-37.65%) | 6.69 | 3.81 - 7.25 | 0.4544 times | Tue 31 December 2024 | 6.64 (60.39%) | 4.17 | 3.66 - 7.60 | 0.4862 times | Fri 29 December 2023 | 4.14 (1781.82%) | 0.24 | 0.10 - 5.08 | 3.4129 times | Fri 30 December 2022 | 0.22 (-92.17%) | 2.81 | 0.22 - 3.41 | 0.8884 times | Fri 31 December 2021 | 2.81 (-24.46%) | 3.80 | 2.41 - 6.11 | 0.5894 times | Thu 31 December 2020 | 3.72 (0%) | 2.60 | 1.81 - 4.07 | 0.1687 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NationalCinemedia
Tomorrow's movement Prediction of National Cinemedia NCMI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Cinemedia NCMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Cinemedia NCMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of National Cinemedia NCMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.21
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalCinemedia (NCMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalCinemedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalCinemedia in short term but the buy signal is initial and weak.
NationalCinemedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NationalCinemedia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalCinemedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.18 and NationalCinemedia NCMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NationalCinemedia NCMI stock. Volume based technical analysis of NationalCinemedia NCMI stock is negative.
NationalCinemedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Cinemedia NCMI
DMA (daily moving average) of National Cinemedia NCMI
| DMA period | DMA value |
| 5 day DMA | 4.14 |
| 12 day DMA | 4.16 |
| 20 day DMA | 4.08 |
| 35 day DMA | 4.16 |
| 50 day DMA | 4.22 |
| 100 day DMA | 4.43 |
| 150 day DMA | 4.65 |
| 200 day DMA | 4.98 |
EMA (exponential moving average) of National Cinemedia NCMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.15 | 4.16 | 4.17 |
| 12 day EMA | 4.15 | 4.15 | 4.15 |
| 20 day EMA | 4.16 | 4.16 | 4.16 |
| 35 day EMA | 4.21 | 4.21 | 4.21 |
| 50 day EMA | 4.25 | 4.25 | 4.26 |
SMA (simple moving average) of National Cinemedia NCMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.14 | 4.18 | 4.21 |
| 12 day SMA | 4.16 | 4.14 | 4.12 |
| 20 day SMA | 4.08 | 4.08 | 4.09 |
| 35 day SMA | 4.16 | 4.16 | 4.16 |
| 50 day SMA | 4.22 | 4.23 | 4.24 |
| 100 day SMA | 4.43 | 4.43 | 4.44 |
| 150 day SMA | 4.65 | 4.66 | 4.67 |
| 200 day SMA | 4.98 | 4.99 | 5.01 |
Videos related to: NationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
