NationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Cinemedia NCMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Advertising

Daily price and charts and targets NationalCinemedia

Strong intraday Stock price targets for NationalCinemedia are 5.76 and 5.92

Intraday Target 15.73
Intraday Target 25.78
Intraday Target 35.8866666666667
Intraday Target 45.94
Intraday Target 56.05

Daily price and volume National Cinemedia

Date Closing Open Range Volume
Tue 22 April 2025 5.84 (-1.18%) 5.97 5.83 - 5.99 3.1112 times
Mon 21 April 2025 5.91 (-0.17%) 5.87 5.79 - 5.94 1.7606 times
Thu 17 April 2025 5.92 (1.89%) 5.83 5.83 - 5.99 1.9791 times
Wed 16 April 2025 5.81 (0%) 5.93 5.73 - 5.93 0 times
Wed 16 April 2025 5.81 (0%) 5.93 5.73 - 5.93 0 times
Wed 16 April 2025 5.81 (0%) 5.93 5.73 - 5.93 3.1491 times
Wed 16 April 2025 5.81 (0%) 5.93 5.73 - 5.93 0 times
Wed 16 April 2025 5.81 (0%) 5.93 5.73 - 5.94 0 times
Wed 16 April 2025 5.81 (0%) 5.93 5.73 - 5.93 0 times
Wed 16 April 2025 5.81 (0%) 5.93 5.73 - 5.93 0 times
Wed 16 April 2025 5.81 (0%) 5.93 5.73 - 5.93 3.1491 times

 Daily chart NationalCinemedia

Weekly price and charts NationalCinemedia

Strong weekly Stock price targets for NationalCinemedia NCMI are 5.72 and 5.92

Weekly Target 15.67
Weekly Target 25.76
Weekly Target 35.8733333333333
Weekly Target 45.96
Weekly Target 56.07

Weekly price and volumes for National Cinemedia

Date Closing Open Range Volume
Tue 22 April 2025 5.84 (-1.35%) 5.87 5.79 - 5.99 3.7051 times
Thu 17 April 2025 5.92 (1.89%) 5.93 5.73 - 5.99 1.5051 times
Wed 16 April 2025 5.81 (0%) 5.93 5.73 - 5.93 0 times
Wed 16 April 2025 5.81 (0%) 5.93 5.73 - 5.93 2.3949 times
Wed 16 April 2025 5.81 (0%) 5.93 5.73 - 5.93 0 times
Wed 16 April 2025 5.81 (0%) 5.93 5.73 - 5.94 0 times
Wed 16 April 2025 5.81 (0%) 5.93 5.73 - 5.93 0 times
Wed 16 April 2025 5.81 (0%) 5.93 5.73 - 5.93 0 times
Wed 16 April 2025 5.81 (0%) 5.93 5.73 - 5.93 2.3949 times
Wed 16 April 2025 5.81 (0%) 5.93 5.73 - 5.93 0 times
Wed 16 April 2025 5.81 (0.69%) 5.87 5.68 - 5.99 5.28 times

 weekly chart NationalCinemedia

Monthly price and charts NationalCinemedia

Strong monthly Stock price targets for NationalCinemedia NCMI are 5.64 and 6.31

Monthly Target 15.13
Monthly Target 25.48
Monthly Target 35.7966666666667
Monthly Target 46.15
Monthly Target 56.47

Monthly price and volumes National Cinemedia

Date Closing Open Range Volume
Tue 22 April 2025 5.84 (0%) 5.81 5.44 - 6.11 1.3559 times
Mon 31 March 2025 5.84 (-12.71%) 6.72 4.67 - 6.76 1.4546 times
Fri 28 February 2025 6.69 (1.52%) 6.39 6.39 - 7.25 0.7073 times
Fri 31 January 2025 6.59 (-0.75%) 6.69 5.93 - 7.03 1.0104 times
Tue 31 December 2024 6.64 (-2.35%) 7.33 6.35 - 7.60 0.8846 times
Tue 26 November 2024 6.80 (-5.42%) 7.28 6.21 - 7.39 0.9042 times
Thu 31 October 2024 7.19 (1.99%) 7.04 6.26 - 7.33 0.8927 times
Mon 30 September 2024 7.05 (2.32%) 6.84 6.45 - 7.25 0.8869 times
Fri 30 August 2024 6.89 (14.07%) 5.98 5.20 - 7.01 0.9054 times
Wed 31 July 2024 6.04 (37.59%) 4.40 4.12 - 6.12 0.9979 times
Fri 28 June 2024 4.39 (-20.9%) 5.55 4.16 - 5.64 1.8124 times

 monthly chart NationalCinemedia

Yearly price and charts NationalCinemedia

Strong yearly Stock price targets for NationalCinemedia NCMI are 3.97 and 6.55

Yearly Target 13.34
Yearly Target 24.59
Yearly Target 35.92
Yearly Target 47.17
Yearly Target 58.5

Yearly price and volumes National Cinemedia

Date Closing Open Range Volume
Tue 22 April 2025 5.84 (-12.05%) 6.69 4.67 - 7.25 0.1751 times
Tue 31 December 2024 6.64 (60.39%) 4.17 3.66 - 7.60 0.5137 times
Fri 29 December 2023 4.14 (1781.82%) 0.24 0.10 - 5.08 3.5828 times
Fri 30 December 2022 0.22 (-92.17%) 2.81 0.22 - 3.41 0.9326 times
Fri 31 December 2021 2.81 (-24.46%) 3.80 2.41 - 6.11 0.6187 times
Thu 31 December 2020 3.72 (0%) 2.60 1.81 - 4.07 0.1771 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of NationalCinemedia

Tomorrow's movement Prediction of National Cinemedia NCMI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Cinemedia NCMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of National Cinemedia NCMI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of National Cinemedia NCMI looks bearish. It has broken an important moving average level of 5.87 with high volumes

Munafa value: 25 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NationalCinemedia (NCMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NationalCinemedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NationalCinemedia in short term but the buy signal is initial and weak.

NationalCinemedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for NationalCinemedia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalCinemedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.86 and NationalCinemedia NCMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NationalCinemedia NCMI stock. Volume based technical analysis of NationalCinemedia NCMI stock is negative.

NationalCinemedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Cinemedia NCMI

DMA (daily moving average) of National Cinemedia NCMI

DMA period DMA value
5 day DMA 5.86
12 day DMA 5.83
20 day DMA 5.82
35 day DMA 5.82
50 day DMA 5.96
100 day DMA 6.34
150 day DMA 6.52
200 day DMA 6.47

EMA (exponential moving average) of National Cinemedia NCMI

EMA period EMA current EMA prev EMA prev2
5 day EMA5.865.875.85
12 day EMA5.855.855.84
20 day EMA5.875.875.87
35 day EMA5.945.955.95
50 day EMA6.026.036.04

SMA (simple moving average) of National Cinemedia NCMI

SMA period SMA current SMA prev SMA prev2
5 day SMA5.865.855.83
12 day SMA5.835.835.83
20 day SMA5.825.815.8
35 day SMA5.825.825.8
50 day SMA5.965.986
100 day SMA6.346.366.37
150 day SMA6.526.526.53
200 day SMA6.476.466.46

Videos related to: NationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top