Munafa Stock Market Course + Intraday & FNO calls 
NationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Cinemedia NCMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
- Forcast & Targets NCMI
- NCMI Experts view
- Tomorrow's Movement NCMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalCinemedia
Strong intraday Stock price targets for NationalCinemedia are 2.07 and 2.27
| Intraday Target 1 | 1.91 |
| Intraday Target 2 | 2.02 |
| Intraday Target 3 | 2.1066666666667 |
| Intraday Target 4 | 2.22 |
| Intraday Target 5 | 2.31 |
Daily price and volume National Cinemedia
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.14 (1.42%) | 2.11 | 1.99 - 2.19 | 1.0543 times | Fri 02 October 2026 | 2.11 (-0.47%) | 2.15 | 2.10 - 2.18 | 0.4203 times | Thu 01 October 2026 | 2.12 (-5.36%) | 2.24 | 2.00 - 2.24 | 1.8381 times | Wed 30 September 2026 | 2.24 (-2.61%) | 2.33 | 2.16 - 2.33 | 1.4885 times | Tue 29 September 2026 | 2.30 (4.07%) | 2.19 | 2.18 - 2.31 | 1.1308 times | Mon 28 September 2026 | 2.21 (-2.21%) | 2.24 | 2.13 - 2.24 | 0.9944 times | Fri 25 September 2026 | 2.26 (2.73%) | 2.20 | 2.15 - 2.29 | 1.0087 times | Thu 24 September 2026 | 2.20 (0%) | 2.19 | 2.14 - 2.23 | 1.0277 times | Wed 23 September 2026 | 2.20 (-0.9%) | 2.22 | 2.11 - 2.22 | 0.3937 times | Tue 22 September 2026 | 2.22 (-0.89%) | 2.27 | 2.19 - 2.27 | 0.6434 times | Mon 21 September 2026 | 2.24 (3.23%) | 2.18 | 2.18 - 2.28 | 0.9102 times |
Weekly price and charts NationalCinemedia
Strong weekly Stock price targets for NationalCinemedia NCMI are 2.07 and 2.27
| Weekly Target 1 | 1.91 |
| Weekly Target 2 | 2.02 |
| Weekly Target 3 | 2.1066666666667 |
| Weekly Target 4 | 2.22 |
| Weekly Target 5 | 2.31 |
Weekly price and volumes for National Cinemedia
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.14 (1.42%) | 2.11 | 1.99 - 2.19 | 0.3055 times | Fri 02 October 2026 | 2.11 (-6.64%) | 2.24 | 2.00 - 2.33 | 1.7013 times | Fri 25 September 2026 | 2.26 (4.15%) | 2.18 | 2.11 - 2.29 | 1.1542 times | Fri 18 September 2026 | 2.17 (-10.33%) | 2.42 | 2.15 - 2.46 | 0.9103 times | Fri 11 September 2026 | 2.42 (-2.42%) | 2.46 | 2.35 - 2.51 | 0.4791 times | Fri 04 September 2026 | 2.48 (-4.62%) | 2.60 | 2.44 - 2.65 | 0.4881 times | Fri 28 August 2026 | 2.60 (2.36%) | 2.63 | 2.47 - 2.82 | 0.8026 times | Fri 21 August 2026 | 2.54 (-11.19%) | 2.80 | 2.48 - 2.84 | 0.9111 times | Fri 14 August 2026 | 2.86 (-29.03%) | 4.01 | 2.16 - 4.02 | 3.0036 times | Fri 07 August 2026 | 4.03 (0.5%) | 4.05 | 4.01 - 4.27 | 0.2443 times | Fri 31 July 2026 | 4.01 (6.37%) | 3.83 | 3.77 - 4.05 | 0.1963 times |
Monthly price and charts NationalCinemedia
Strong monthly Stock price targets for NationalCinemedia NCMI are 1.94 and 2.19
| Monthly Target 1 | 1.87 |
| Monthly Target 2 | 2.01 |
| Monthly Target 3 | 2.1233333333333 |
| Monthly Target 4 | 2.26 |
| Monthly Target 5 | 2.37 |
Monthly price and volumes National Cinemedia
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.14 (-4.46%) | 2.24 | 1.99 - 2.24 | 0.4981 times | Wed 30 September 2026 | 2.24 (-11.11%) | 2.51 | 2.11 - 2.61 | 2.0455 times | Mon 31 August 2026 | 2.52 (-37.16%) | 4.05 | 2.16 - 4.27 | 2.6458 times | Fri 31 July 2026 | 4.01 (5.53%) | 3.78 | 3.59 - 4.07 | 0.531 times | Tue 30 June 2026 | 3.80 (21.02%) | 3.13 | 3.11 - 3.89 | 0.8903 times | Fri 29 May 2026 | 3.14 (-7.37%) | 3.39 | 2.78 - 3.74 | 0.5434 times | Thu 30 April 2026 | 3.39 (11.15%) | 3.07 | 2.92 - 3.71 | 0.8185 times | Tue 31 March 2026 | 3.05 (-14.33%) | 3.53 | 3.00 - 3.68 | 0.7406 times | Fri 27 February 2026 | 3.56 (-1.39%) | 3.61 | 3.17 - 3.83 | 0.8485 times | Fri 30 January 2026 | 3.61 (-7.2%) | 3.90 | 3.55 - 4.08 | 0.4384 times | Wed 31 December 2025 | 3.89 (-9.74%) | 4.26 | 3.82 - 4.32 | 0.7548 times |
Yearly price and charts NationalCinemedia
Strong yearly Stock price targets for NationalCinemedia NCMI are 0.93 and 3.21
| Yearly Target 1 | 0.52 |
| Yearly Target 2 | 1.33 |
| Yearly Target 3 | 2.8 |
| Yearly Target 4 | 3.61 |
| Yearly Target 5 | 5.08 |
Yearly price and volumes National Cinemedia
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.14 (-44.99%) | 3.90 | 1.99 - 4.27 | 0.4323 times | Wed 31 December 2025 | 3.89 (-41.42%) | 6.69 | 3.81 - 7.25 | 0.5148 times | Tue 31 December 2024 | 6.64 (60.39%) | 4.17 | 3.66 - 7.60 | 0.5299 times | Fri 29 December 2023 | 4.14 (1781.82%) | 0.24 | 0.10 - 5.08 | 3.7498 times | Fri 30 December 2022 | 0.22 (-92.17%) | 2.81 | 0.22 - 3.41 | 0.9458 times | Fri 31 December 2021 | 2.81 (-24.46%) | 3.80 | 2.41 - 6.11 | 0.6411 times | Thu 31 December 2020 | 3.72 (0%) | 2.60 | 1.81 - 4.07 | 0.1863 times | Thu 15 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalCinemedia
Tomorrow's movement Prediction of National Cinemedia NCMI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Cinemedia NCMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Cinemedia NCMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalCinemedia (NCMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalCinemedia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NationalCinemedia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalCinemedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NationalCinemedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalCinemedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.2 and NationalCinemedia NCMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalCinemedia NCMI stock. Volume based technical analysis of NationalCinemedia NCMI stock is negative.
NationalCinemedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Cinemedia NCMI
DMA (daily moving average) of National Cinemedia NCMI
| DMA period | DMA value |
| 5 day DMA | 2.18 |
| 12 day DMA | 2.2 |
| 20 day DMA | 2.28 |
| 35 day DMA | 2.4 |
| 50 day DMA | 2.8 |
| 100 day DMA | 3.17 |
| 150 day DMA | 3.25 |
| 200 day DMA | 3.36 |
EMA (exponential moving average) of National Cinemedia NCMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.17 | 2.18 | 2.21 |
| 12 day EMA | 2.22 | 2.24 | 2.26 |
| 20 day EMA | 2.3 | 2.32 | 2.34 |
| 35 day EMA | 2.56 | 2.59 | 2.62 |
| 50 day EMA | 2.82 | 2.85 | 2.88 |
SMA (simple moving average) of National Cinemedia NCMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.18 | 2.2 | 2.23 |
| 12 day SMA | 2.2 | 2.21 | 2.23 |
| 20 day SMA | 2.28 | 2.29 | 2.31 |
| 35 day SMA | 2.4 | 2.43 | 2.44 |
| 50 day SMA | 2.8 | 2.83 | 2.86 |
| 100 day SMA | 3.17 | 3.18 | 3.2 |
| 150 day SMA | 3.25 | 3.26 | 3.26 |
| 200 day SMA | 3.36 | 3.37 | 3.38 |
Videos related to: NationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
