Munafa Stock Market Course + Intraday & FNO calls 
USA Stock NCMI Historical charts - National CineMedia, Inc.
Historical charts for Stock NCMI - Share National CineMedia, Inc. trades in USA under Consumer Services Deals in Advertising
Recent prices of NCMI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Tue Aug 2026 | 3.79 | 3.68 to 3.95 | -4.05% | 2.55 times |
| 10 Mon Aug 2026 | 3.95 | 3.90 to 4.02 | -1.99% | 1.31 times |
| 07 Fri Aug 2026 | 4.03 | 4.01 to 4.08 | 0% | 0.65 times |
| 06 Thu Aug 2026 | 4.03 | 4.01 to 4.12 | -1.47% | 0.6 times |
| 05 Wed Aug 2026 | 4.09 | 4.07 to 4.15 | -1.21% | 1.08 times |
| 04 Tue Aug 2026 | 4.14 | 4.11 to 4.24 | -0.96% | 0.96 times |
| 03 Mon Aug 2026 | 4.18 | 4.05 to 4.27 | 4.24% | 1.97 times |
| 31 Fri Jul 2026 | 4.01 | 3.90 to 4.03 | 0.25% | 0.89 times |
| 30 Thu Jul 2026 | 4.00 | 3.87 to 4.03 | -0.74% | 1.01 times |
| 29 Wed Jul 2026 | 4.03 | 3.94 to 4.05 | 1.77% | 0.66 times |
| 28 Tue Jul 2026 | 3.96 | 3.89 to 3.99 | 2.59% | 0.87 times |
| 27 Mon Jul 2026 | 3.86 | 3.77 to 3.89 | 2.39% | 0.8 times |
Technical analysis forecast for NCMI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NCMI NCMI at this time. Stock is falling and might fall more.
It appears as if NCMI NCMI gave a large move recently.
Stock of NCMI (NCMI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of NCMI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NCMI stays below 3.8, but if it comes above 3.8, then a intra day buy could be more profitable.
If you take a sell trade below 3.8, then use 3.8 as stoploss and 3.7 as target. However if you take a buy trade in NCMI, then use 3.8 as stoploss and 3.94 as target.
Tomorrow's movement Prediction of NCMI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of NCMI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of NCMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.89
Tomorrow's movement Prediction of NCMI looks bearish. It has broken an important moving average level of 3.94 with high volumes
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock NCMI Historical charts - Share National CineMedia, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
