USA Stock NCMI Historical charts - National CineMedia, Inc.
Historical charts for Stock NCMI - Share National CineMedia, Inc. trades in USA under Consumer Services Deals in Advertising
Recent prices of NCMI are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
18 Mon Nov 2024 | 6.78 | 6.61 to 6.81 | 2.26% | 0.42 times |
15 Fri Nov 2024 | 6.63 | 6.58 to 6.78 | -1.63% | 0.61 times |
14 Thu Nov 2024 | 6.74 | 6.65 to 6.83 | 1.2% | 0.56 times |
13 Wed Nov 2024 | 6.66 | 6.60 to 6.84 | -1.48% | 0.78 times |
12 Tue Nov 2024 | 6.76 | 6.45 to 6.76 | 3.68% | 0.71 times |
11 Mon Nov 2024 | 6.52 | 6.24 to 6.55 | 3.49% | 0.72 times |
08 Fri Nov 2024 | 6.30 | 6.21 to 6.57 | -4.69% | 1.09 times |
07 Thu Nov 2024 | 6.61 | 6.49 to 6.64 | 1.23% | 0.93 times |
06 Wed Nov 2024 | 6.53 | 6.51 to 7.35 | -10.55% | 3.06 times |
05 Tue Nov 2024 | 7.30 | 7.07 to 7.39 | 2.53% | 0.98 times |
04 Mon Nov 2024 | 7.12 | 7.07 to 7.28 | -0.7% | 0.57 times |
01 Fri Nov 2024 | 7.17 | 7.09 to 7.38 | -0.28% | 0.68 times |
Technical analysis forecast for NCMI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NCMI NCMI at this time. Stock is falling and might fall more.
It appears as if NCMI NCMI gave a large move recently.
Stock of NCMI (NCMI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of NCMI is bearish for shortterm, and stock might move down till 6.5 or till 6.2. Use a stoploss of 6.79 and if the stock hits stoploss, then it can shoot up till 7.08
Tomorrow's movement Prediction of NCMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock NCMI Historical charts - Share National CineMedia, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance