ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EprProperties

Strong intraday Stock price targets for EprProperties are 50.13 and 51.25

Intraday Target 149.94
Intraday Target 250.32
Intraday Target 351.06
Intraday Target 451.44
Intraday Target 552.18

Daily price and volume Epr Properties

Date Closing Open Range Volume
Tue 09 December 2025 50.70 (-0.24%) 51.08 50.68 - 51.80 0.9434 times
Mon 08 December 2025 50.82 (-1.59%) 51.50 50.28 - 51.50 1.3771 times
Fri 05 December 2025 51.64 (-0.52%) 51.83 51.58 - 52.47 1.442 times
Thu 04 December 2025 51.91 (-1.01%) 52.31 51.84 - 52.90 0.8876 times
Wed 03 December 2025 52.44 (0.15%) 52.50 52.16 - 52.95 0.9645 times
Tue 02 December 2025 52.36 (-0.89%) 52.78 51.88 - 52.91 1.1862 times
Mon 01 December 2025 52.83 (1.07%) 51.95 51.76 - 52.94 1.3324 times
Fri 28 November 2025 52.27 (-0.08%) 52.28 51.95 - 52.44 0.5972 times
Wed 26 November 2025 52.31 (0.36%) 52.29 52.17 - 53.02 0.3288 times
Tue 25 November 2025 52.12 (0.21%) 52.34 52.11 - 53.09 0.9407 times
Mon 24 November 2025 52.01 (0.29%) 51.71 51.56 - 52.18 0.875 times

 Daily chart EprProperties

Weekly price and charts EprProperties

Strong weekly Stock price targets for EprProperties EPR are 49.73 and 51.25

Weekly Target 149.41
Weekly Target 250.05
Weekly Target 350.926666666667
Weekly Target 451.57
Weekly Target 552.45

Weekly price and volumes for Epr Properties

Date Closing Open Range Volume
Tue 09 December 2025 50.70 (-1.82%) 51.50 50.28 - 51.80 0.4743 times
Fri 05 December 2025 51.64 (-1.21%) 51.95 51.58 - 52.95 1.1881 times
Fri 28 November 2025 52.27 (0.79%) 51.71 51.56 - 53.09 0.5604 times
Fri 21 November 2025 51.86 (1.13%) 51.50 50.14 - 52.30 0.8937 times
Fri 14 November 2025 51.28 (0.63%) 50.94 50.63 - 51.45 0.9543 times
Fri 07 November 2025 50.96 (3.96%) 50.18 49.00 - 51.00 0.9385 times
Fri 31 October 2025 49.02 (0%) 48.87 48.33 - 49.34 0.5233 times
Fri 31 October 2025 49.02 (-8.87%) 53.90 48.29 - 53.90 1.9982 times
Fri 24 October 2025 53.79 (-1.25%) 54.79 53.77 - 55.48 1.2355 times
Fri 17 October 2025 54.47 (-1.11%) 53.85 53.78 - 55.70 1.2337 times
Tue 07 October 2025 55.08 (-3.37%) 57.50 54.88 - 57.57 0.4945 times

 weekly chart EprProperties

Monthly price and charts EprProperties

Strong monthly Stock price targets for EprProperties EPR are 49.16 and 51.83

Monthly Target 148.64
Monthly Target 249.67
Monthly Target 351.31
Monthly Target 452.34
Monthly Target 553.98

Monthly price and volumes Epr Properties

Date Closing Open Range Volume
Tue 09 December 2025 50.70 (-3%) 51.95 50.28 - 52.95 0.3372 times
Fri 28 November 2025 52.27 (6.63%) 50.18 49.00 - 53.09 0.6789 times
Fri 31 October 2025 49.02 (-15.5%) 57.95 48.29 - 58.57 1.2096 times
Tue 30 September 2025 58.01 (6.93%) 53.88 52.48 - 58.70 1.4419 times
Fri 29 August 2025 54.25 (-1.44%) 54.90 52.12 - 55.31 1.3187 times
Thu 31 July 2025 55.04 (-5.53%) 58.05 54.94 - 61.24 1.0912 times
Mon 30 June 2025 58.26 (4.61%) 55.47 54.94 - 59.31 0.9399 times
Fri 30 May 2025 55.69 (12.53%) 49.45 49.06 - 55.92 0.8712 times
Wed 30 April 2025 49.49 (-5.93%) 52.90 41.75 - 53.00 1.1341 times
Mon 31 March 2025 52.61 (-0.87%) 53.00 50.58 - 54.25 0.9773 times
Fri 28 February 2025 53.07 (15.12%) 45.50 44.84 - 53.59 0.9026 times

 monthly chart EprProperties

Yearly price and charts EprProperties

Strong yearly Stock price targets for EprProperties EPR are 46.23 and 65.72

Yearly Target 131.74
Yearly Target 241.22
Yearly Target 351.23
Yearly Target 460.71
Yearly Target 570.72

Yearly price and volumes Epr Properties

Date Closing Open Range Volume
Tue 09 December 2025 50.70 (14.5%) 44.27 41.75 - 61.24 1.2721 times
Tue 31 December 2024 44.28 (-8.61%) 48.30 39.66 - 50.26 0.9998 times
Fri 29 December 2023 48.45 (28.45%) 37.29 33.92 - 49.10 1.0166 times
Fri 30 December 2022 37.72 (-20.57%) 47.64 34.58 - 56.38 1.0116 times
Fri 31 December 2021 47.49 (46.12%) 32.85 30.85 - 56.07 1.1926 times
Thu 31 December 2020 32.50 (0%) 25.32 20.62 - 42.07 0.5073 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of EprProperties

Tomorrow's movement Prediction of Epr Properties EPR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epr Properties EPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Epr Properties EPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.93

Munafa value: 20 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 1 points

Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 51 and 53

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EprProperties (EPR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EprProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EprProperties in short term and the sell signal is strong.

EprProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EprProperties in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EprProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.89 and EprProperties EPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EprProperties EPR stock. Volume based technical analysis of EprProperties EPR stock is negative.

EprProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epr Properties EPR

DMA (daily moving average) of Epr Properties EPR

DMA period DMA value
5 day DMA 51.5
12 day DMA 51.94
20 day DMA 51.57
35 day DMA 51.55
50 day DMA 52.94
100 day DMA 54.18
150 day DMA 54.69
200 day DMA 53.58

EMA (exponential moving average) of Epr Properties EPR

EMA period EMA current EMA prev EMA prev2
5 day EMA51.3251.6352.03
12 day EMA51.6151.7751.94
20 day EMA51.7151.8251.92
35 day EMA52.4652.5652.66
50 day EMA53.0853.1853.28

SMA (simple moving average) of Epr Properties EPR

SMA period SMA current SMA prev SMA prev2
5 day SMA51.551.8352.24
12 day SMA51.9451.9952.01
20 day SMA51.5751.5951.6
35 day SMA51.5551.6851.79
50 day SMA52.9453.0553.17
100 day SMA54.1854.2754.38
150 day SMA54.6954.6954.68
200 day SMA53.5853.5753.56

Videos related to: EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top