EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EPR
- EPR Experts view
- Tomorrow's Movement EPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EprProperties
Strong intraday Stock price targets for EprProperties are 51.58 and 52.19
| Intraday Target 1 | 51.09 |
| Intraday Target 2 | 51.45 |
| Intraday Target 3 | 51.7 |
| Intraday Target 4 | 52.06 |
| Intraday Target 5 | 52.31 |
Daily price and volume Epr Properties
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 51.81 (-0.31%) | 51.34 | 51.34 - 51.95 | 0.8554 times |
| Mon 24 March 2025 | 51.97 (1.13%) | 51.85 | 51.69 - 52.51 | 1.0516 times |
| Fri 21 March 2025 | 51.39 (-0.43%) | 51.33 | 50.71 - 51.56 | 1.4792 times |
| Thu 20 March 2025 | 51.61 (0.55%) | 51.46 | 51.02 - 51.91 | 0.9722 times |
| Wed 19 March 2025 | 51.33 (-1%) | 51.83 | 50.74 - 52.01 | 0.988 times |
| Tue 18 March 2025 | 51.85 (-0.17%) | 51.95 | 51.65 - 52.36 | 0.6565 times |
| Mon 17 March 2025 | 51.94 (0.48%) | 51.64 | 51.54 - 52.09 | 0.7793 times |
| Fri 14 March 2025 | 51.69 (2.11%) | 50.85 | 50.68 - 51.69 | 0.8862 times |
| Thu 13 March 2025 | 50.62 (-1.75%) | 51.79 | 50.58 - 52.38 | 1.1338 times |
| Wed 12 March 2025 | 51.52 (-0.94%) | 51.80 | 50.73 - 52.22 | 1.1978 times |
| Tue 11 March 2025 | 52.01 (-1.27%) | 53.05 | 51.70 - 53.23 | 1.5734 times |
Weekly price and charts EprProperties
Strong weekly Stock price targets for EprProperties EPR are 50.99 and 52.16
| Weekly Target 1 | 50.72 |
| Weekly Target 2 | 51.26 |
| Weekly Target 3 | 51.886666666667 |
| Weekly Target 4 | 52.43 |
| Weekly Target 5 | 53.06 |
Weekly price and volumes for Epr Properties
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 51.81 (0.82%) | 51.85 | 51.34 - 52.51 | 0.4596 times |
| Fri 21 March 2025 | 51.39 (-0.58%) | 51.64 | 50.71 - 52.36 | 1.1751 times |
| Fri 14 March 2025 | 51.69 (-2.84%) | 53.66 | 50.58 - 54.25 | 1.5122 times |
| Fri 07 March 2025 | 53.20 (0.24%) | 53.00 | 52.32 - 54.25 | 1.282 times |
| Fri 28 February 2025 | 53.07 (7.36%) | 49.65 | 49.15 - 53.59 | 1.6845 times |
| Fri 21 February 2025 | 49.43 (0.49%) | 48.81 | 48.60 - 49.84 | 0.7228 times |
| Wed 19 February 2025 | 49.19 (1.93%) | 48.30 | 48.19 - 49.41 | 0.4001 times |
| Fri 14 February 2025 | 48.26 (1.2%) | 47.69 | 46.75 - 49.26 | 0.8312 times |
| Fri 07 February 2025 | 47.69 (3.45%) | 45.50 | 44.84 - 47.98 | 1.026 times |
| Fri 31 January 2025 | 46.10 (-3.29%) | 47.78 | 45.79 - 48.62 | 0.9065 times |
| Fri 24 January 2025 | 47.67 (1.75%) | 47.15 | 46.02 - 47.72 | 0.8237 times |
Monthly price and charts EprProperties
Strong monthly Stock price targets for EprProperties EPR are 49.36 and 53.03
| Monthly Target 1 | 48.54 |
| Monthly Target 2 | 50.18 |
| Monthly Target 3 | 52.213333333333 |
| Monthly Target 4 | 53.85 |
| Monthly Target 5 | 55.88 |
Monthly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 51.81 (-2.37%) | 53.00 | 50.58 - 54.25 | 1.1704 times |
| Fri 28 February 2025 | 53.07 (15.12%) | 45.50 | 44.84 - 53.59 | 1.2327 times |
| Fri 31 January 2025 | 46.10 (4.11%) | 44.27 | 43.75 - 48.62 | 1.1785 times |
| Tue 31 December 2024 | 44.28 (-2.14%) | 45.44 | 43.11 - 45.56 | 0.7706 times |
| Tue 26 November 2024 | 45.25 (-0.26%) | 45.57 | 43.84 - 46.15 | 0.7241 times |
| Thu 31 October 2024 | 45.37 (-7.48%) | 48.87 | 45.32 - 49.58 | 0.7927 times |
| Mon 30 September 2024 | 49.04 (3.31%) | 47.14 | 46.75 - 50.26 | 0.9337 times |
| Fri 30 August 2024 | 47.47 (5.49%) | 45.42 | 42.29 - 47.88 | 1.1159 times |
| Wed 31 July 2024 | 45.00 (7.19%) | 41.76 | 41.02 - 45.91 | 1.1196 times |
| Fri 28 June 2024 | 41.98 (2.29%) | 40.82 | 39.87 - 41.99 | 0.9618 times |
| Fri 31 May 2024 | 41.04 (1.11%) | 40.71 | 40.02 - 43.76 | 1.1193 times |
Yearly price and charts EprProperties
Strong yearly Stock price targets for EprProperties EPR are 47.78 and 58.28
| Yearly Target 1 | 39.44 |
| Yearly Target 2 | 45.62 |
| Yearly Target 3 | 49.936666666667 |
| Yearly Target 4 | 56.12 |
| Yearly Target 5 | 60.44 |
Yearly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 51.81 (17.01%) | 44.27 | 43.75 - 54.25 | 0.3526 times |
| Tue 31 December 2024 | 44.28 (-8.61%) | 48.30 | 39.66 - 50.26 | 1.2182 times |
| Fri 29 December 2023 | 48.45 (28.45%) | 37.29 | 33.92 - 49.10 | 1.2078 times |
| Fri 30 December 2022 | 37.72 (-20.57%) | 47.64 | 34.58 - 56.38 | 1.2018 times |
| Fri 31 December 2021 | 47.49 (46.12%) | 32.85 | 30.85 - 56.07 | 1.4168 times |
| Thu 31 December 2020 | 32.50 (0%) | 25.32 | 20.62 - 42.07 | 0.6028 times |
| Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of EprProperties
Tomorrow's movement Prediction of Epr Properties EPR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epr Properties EPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EprProperties (EPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EprProperties stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EprProperties in short term but the sell signal is initial and weak.
EprProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EprProperties in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EprProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.53 and EprProperties EPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EprProperties EPR stock. Volume based technical analysis of EprProperties EPR stock is negative.
EprProperties Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epr Properties EPR
DMA (daily moving average) of Epr Properties EPR
| DMA period | DMA value |
| 5 day DMA | 51.62 |
| 12 day DMA | 51.7 |
| 20 day DMA | 52.15 |
| 35 day DMA | 50.65 |
| 50 day DMA | 49.49 |
| 100 day DMA | 47.13 |
| 150 day DMA | 47.42 |
| 200 day DMA | 46.35 |
EMA (exponential moving average) of Epr Properties EPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.73 | 51.69 | 51.55 |
| 12 day EMA | 51.73 | 51.71 | 51.66 |
| 20 day EMA | 51.46 | 51.42 | 51.36 |
| 35 day EMA | 50.53 | 50.45 | 50.36 |
| 50 day EMA | 49.34 | 49.24 | 49.13 |
SMA (simple moving average) of Epr Properties EPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.62 | 51.63 | 51.62 |
| 12 day SMA | 51.7 | 51.82 | 51.89 |
| 20 day SMA | 52.15 | 52.1 | 52.01 |
| 35 day SMA | 50.65 | 50.51 | 50.34 |
| 50 day SMA | 49.49 | 49.37 | 49.23 |
| 100 day SMA | 47.13 | 47.08 | 47.03 |
| 150 day SMA | 47.42 | 47.38 | 47.34 |
| 200 day SMA | 46.35 | 46.29 | 46.23 |
Videos related to: EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
