Munafa Stock Market Course + Intraday & FNO calls 
EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EPR
- EPR Experts view
- Tomorrow's Movement EPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EprProperties
Strong intraday Stock price targets for EprProperties are 58.91 and 59.83
| Intraday Target 1 | 58.69 |
| Intraday Target 2 | 59.12 |
| Intraday Target 3 | 59.61 |
| Intraday Target 4 | 60.04 |
| Intraday Target 5 | 60.53 |
Daily price and volume Epr Properties
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 59.55 (-0.1%) | 59.83 | 59.18 - 60.10 | 0.7285 times | Thu 27 August 2026 | 59.61 (-0.65%) | 59.82 | 59.31 - 59.82 | 0.8136 times | Wed 26 August 2026 | 60.00 (-0.55%) | 60.48 | 59.92 - 60.91 | 0.844 times | Tue 25 August 2026 | 60.33 (-0.38%) | 60.61 | 60.31 - 60.98 | 1.3216 times | Mon 24 August 2026 | 60.56 (0.35%) | 60.56 | 60.18 - 61.09 | 1.3849 times | Fri 21 August 2026 | 60.35 (-1.42%) | 61.30 | 60.30 - 61.41 | 0.8342 times | Thu 20 August 2026 | 61.22 (0.99%) | 61.33 | 60.87 - 61.55 | 1.0506 times | Wed 19 August 2026 | 60.62 (0.41%) | 60.96 | 60.01 - 61.00 | 0.9436 times | Tue 18 August 2026 | 60.37 (-0.21%) | 60.78 | 60.30 - 61.28 | 1.1458 times | Mon 17 August 2026 | 60.50 (-1.22%) | 61.00 | 59.83 - 61.00 | 0.9333 times | Fri 14 August 2026 | 61.25 (-0.75%) | 61.69 | 61.13 - 62.15 | 0.9352 times |
Weekly price and charts EprProperties
Strong weekly Stock price targets for EprProperties EPR are 58.41 and 60.32
| Weekly Target 1 | 58.03 |
| Weekly Target 2 | 58.79 |
| Weekly Target 3 | 59.94 |
| Weekly Target 4 | 60.7 |
| Weekly Target 5 | 61.85 |
Weekly price and volumes for Epr Properties
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 59.55 (-1.33%) | 60.56 | 59.18 - 61.09 | 1.1007 times | Fri 21 August 2026 | 60.35 (-1.47%) | 61.00 | 59.83 - 61.55 | 1.0607 times | Fri 14 August 2026 | 61.25 (-1.53%) | 61.77 | 59.63 - 62.58 | 1.235 times | Fri 07 August 2026 | 62.20 (0.23%) | 62.05 | 59.69 - 62.32 | 1.2709 times | Fri 31 July 2026 | 62.06 (-2.31%) | 63.52 | 61.72 - 64.97 | 1.1663 times | Fri 24 July 2026 | 63.53 (2.12%) | 62.15 | 61.50 - 63.69 | 0.9099 times | Fri 17 July 2026 | 62.21 (4.26%) | 59.87 | 59.25 - 63.30 | 0.9847 times | Fri 10 July 2026 | 59.67 (0.96%) | 59.10 | 58.84 - 61.02 | 0.5257 times | Thu 02 July 2026 | 59.10 (-1.01%) | 59.41 | 57.74 - 59.41 | 0.7678 times | Fri 26 June 2026 | 59.70 (3.81%) | 57.53 | 57.50 - 59.83 | 0.9783 times | Thu 18 June 2026 | 57.51 (-3.91%) | 59.95 | 57.25 - 60.21 | 0.9564 times |
Monthly price and charts EprProperties
Strong monthly Stock price targets for EprProperties EPR are 57.67 and 61.07
| Monthly Target 1 | 57.04 |
| Monthly Target 2 | 58.29 |
| Monthly Target 3 | 60.436666666667 |
| Monthly Target 4 | 61.69 |
| Monthly Target 5 | 63.84 |
Monthly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 59.55 (-4.04%) | 62.05 | 59.18 - 62.58 | 1.0037 times | Fri 31 July 2026 | 62.06 (6.98%) | 58.08 | 57.74 - 64.97 | 0.859 times | Tue 30 June 2026 | 58.01 (1.68%) | 56.64 | 55.64 - 61.02 | 0.9308 times | Fri 29 May 2026 | 57.05 (2.22%) | 55.70 | 54.78 - 59.50 | 0.9397 times | Thu 30 April 2026 | 55.81 (11.71%) | 49.82 | 49.72 - 57.12 | 1.0122 times | Tue 31 March 2026 | 49.96 (-15.91%) | 58.96 | 48.36 - 60.04 | 1.2546 times | Fri 27 February 2026 | 59.41 (9.53%) | 53.81 | 53.44 - 62.08 | 1.105 times | Fri 30 January 2026 | 54.24 (8.7%) | 49.85 | 49.38 - 56.03 | 1.1298 times | Wed 31 December 2025 | 49.90 (-4.53%) | 51.95 | 49.28 - 52.95 | 1.0437 times | Fri 28 November 2025 | 52.27 (6.63%) | 50.18 | 49.00 - 53.09 | 0.7216 times | Fri 31 October 2025 | 49.02 (-15.5%) | 57.95 | 48.29 - 58.57 | 1.1729 times |
Yearly price and charts EprProperties
Strong yearly Stock price targets for EprProperties EPR are 53.96 and 70.57
| Yearly Target 1 | 41.02 |
| Yearly Target 2 | 50.28 |
| Yearly Target 3 | 57.626666666667 |
| Yearly Target 4 | 66.89 |
| Yearly Target 5 | 74.24 |
Yearly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 59.55 (19.34%) | 49.85 | 48.36 - 64.97 | 0.8659 times | Wed 31 December 2025 | 49.90 (12.69%) | 44.27 | 41.75 - 61.24 | 1.3557 times | Tue 31 December 2024 | 44.28 (-8.61%) | 48.30 | 39.66 - 50.26 | 1.0196 times | Fri 29 December 2023 | 48.45 (28.45%) | 37.29 | 33.92 - 49.10 | 1.015 times | Fri 30 December 2022 | 37.72 (-20.57%) | 47.64 | 34.58 - 56.38 | 1.0088 times | Fri 31 December 2021 | 47.49 (46.12%) | 32.85 | 30.85 - 56.07 | 1.2102 times | Thu 31 December 2020 | 32.50 (0%) | 25.32 | 20.62 - 42.07 | 0.5247 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EprProperties
Tomorrow's movement Prediction of Epr Properties EPR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epr Properties EPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 60, while middle bands are at 61 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EprProperties (EPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EprProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EprProperties in short term and the sell signal is strong.
EprProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EprProperties in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EprProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.36 and EprProperties EPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EprProperties EPR stock. Volume based technical analysis of EprProperties EPR stock is negative.
EprProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epr Properties EPR
DMA (daily moving average) of Epr Properties EPR
| DMA period | DMA value |
| 5 day DMA | 60.01 |
| 12 day DMA | 60.51 |
| 20 day DMA | 60.74 |
| 35 day DMA | 61.38 |
| 50 day DMA | 60.65 |
| 100 day DMA | 58.83 |
| 150 day DMA | 57.6 |
| 200 day DMA | 56.1 |
EMA (exponential moving average) of Epr Properties EPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.93 | 60.12 | 60.37 |
| 12 day EMA | 60.38 | 60.53 | 60.7 |
| 20 day EMA | 60.64 | 60.76 | 60.88 |
| 35 day EMA | 60.49 | 60.55 | 60.61 |
| 50 day EMA | 60.43 | 60.47 | 60.5 |
SMA (simple moving average) of Epr Properties EPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.01 | 60.17 | 60.49 |
| 12 day SMA | 60.51 | 60.66 | 60.68 |
| 20 day SMA | 60.74 | 60.86 | 61.08 |
| 35 day SMA | 61.38 | 61.38 | 61.38 |
| 50 day SMA | 60.65 | 60.61 | 60.6 |
| 100 day SMA | 58.83 | 58.76 | 58.67 |
| 150 day SMA | 57.6 | 57.57 | 57.54 |
| 200 day SMA | 56.1 | 56.05 | 56 |
Videos related to: EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
