EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EPR
- EPR Experts view
- Tomorrow's Movement EPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EprProperties
Strong intraday Stock price targets for EprProperties are 50.13 and 51.25
| Intraday Target 1 | 49.94 |
| Intraday Target 2 | 50.32 |
| Intraday Target 3 | 51.06 |
| Intraday Target 4 | 51.44 |
| Intraday Target 5 | 52.18 |
Daily price and volume Epr Properties
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 50.70 (-0.24%) | 51.08 | 50.68 - 51.80 | 0.9434 times | Mon 08 December 2025 | 50.82 (-1.59%) | 51.50 | 50.28 - 51.50 | 1.3771 times | Fri 05 December 2025 | 51.64 (-0.52%) | 51.83 | 51.58 - 52.47 | 1.442 times | Thu 04 December 2025 | 51.91 (-1.01%) | 52.31 | 51.84 - 52.90 | 0.8876 times | Wed 03 December 2025 | 52.44 (0.15%) | 52.50 | 52.16 - 52.95 | 0.9645 times | Tue 02 December 2025 | 52.36 (-0.89%) | 52.78 | 51.88 - 52.91 | 1.1862 times | Mon 01 December 2025 | 52.83 (1.07%) | 51.95 | 51.76 - 52.94 | 1.3324 times | Fri 28 November 2025 | 52.27 (-0.08%) | 52.28 | 51.95 - 52.44 | 0.5972 times | Wed 26 November 2025 | 52.31 (0.36%) | 52.29 | 52.17 - 53.02 | 0.3288 times | Tue 25 November 2025 | 52.12 (0.21%) | 52.34 | 52.11 - 53.09 | 0.9407 times | Mon 24 November 2025 | 52.01 (0.29%) | 51.71 | 51.56 - 52.18 | 0.875 times |
Weekly price and charts EprProperties
Strong weekly Stock price targets for EprProperties EPR are 49.73 and 51.25
| Weekly Target 1 | 49.41 |
| Weekly Target 2 | 50.05 |
| Weekly Target 3 | 50.926666666667 |
| Weekly Target 4 | 51.57 |
| Weekly Target 5 | 52.45 |
Weekly price and volumes for Epr Properties
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 50.70 (-1.82%) | 51.50 | 50.28 - 51.80 | 0.4743 times | Fri 05 December 2025 | 51.64 (-1.21%) | 51.95 | 51.58 - 52.95 | 1.1881 times | Fri 28 November 2025 | 52.27 (0.79%) | 51.71 | 51.56 - 53.09 | 0.5604 times | Fri 21 November 2025 | 51.86 (1.13%) | 51.50 | 50.14 - 52.30 | 0.8937 times | Fri 14 November 2025 | 51.28 (0.63%) | 50.94 | 50.63 - 51.45 | 0.9543 times | Fri 07 November 2025 | 50.96 (3.96%) | 50.18 | 49.00 - 51.00 | 0.9385 times | Fri 31 October 2025 | 49.02 (0%) | 48.87 | 48.33 - 49.34 | 0.5233 times | Fri 31 October 2025 | 49.02 (-8.87%) | 53.90 | 48.29 - 53.90 | 1.9982 times | Fri 24 October 2025 | 53.79 (-1.25%) | 54.79 | 53.77 - 55.48 | 1.2355 times | Fri 17 October 2025 | 54.47 (-1.11%) | 53.85 | 53.78 - 55.70 | 1.2337 times | Tue 07 October 2025 | 55.08 (-3.37%) | 57.50 | 54.88 - 57.57 | 0.4945 times |
Monthly price and charts EprProperties
Strong monthly Stock price targets for EprProperties EPR are 49.16 and 51.83
| Monthly Target 1 | 48.64 |
| Monthly Target 2 | 49.67 |
| Monthly Target 3 | 51.31 |
| Monthly Target 4 | 52.34 |
| Monthly Target 5 | 53.98 |
Monthly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 50.70 (-3%) | 51.95 | 50.28 - 52.95 | 0.3372 times | Fri 28 November 2025 | 52.27 (6.63%) | 50.18 | 49.00 - 53.09 | 0.6789 times | Fri 31 October 2025 | 49.02 (-15.5%) | 57.95 | 48.29 - 58.57 | 1.2096 times | Tue 30 September 2025 | 58.01 (6.93%) | 53.88 | 52.48 - 58.70 | 1.4419 times | Fri 29 August 2025 | 54.25 (-1.44%) | 54.90 | 52.12 - 55.31 | 1.3187 times | Thu 31 July 2025 | 55.04 (-5.53%) | 58.05 | 54.94 - 61.24 | 1.0912 times | Mon 30 June 2025 | 58.26 (4.61%) | 55.47 | 54.94 - 59.31 | 0.9399 times | Fri 30 May 2025 | 55.69 (12.53%) | 49.45 | 49.06 - 55.92 | 0.8712 times | Wed 30 April 2025 | 49.49 (-5.93%) | 52.90 | 41.75 - 53.00 | 1.1341 times | Mon 31 March 2025 | 52.61 (-0.87%) | 53.00 | 50.58 - 54.25 | 0.9773 times | Fri 28 February 2025 | 53.07 (15.12%) | 45.50 | 44.84 - 53.59 | 0.9026 times |
Yearly price and charts EprProperties
Strong yearly Stock price targets for EprProperties EPR are 46.23 and 65.72
| Yearly Target 1 | 31.74 |
| Yearly Target 2 | 41.22 |
| Yearly Target 3 | 51.23 |
| Yearly Target 4 | 60.71 |
| Yearly Target 5 | 70.72 |
Yearly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 50.70 (14.5%) | 44.27 | 41.75 - 61.24 | 1.2721 times | Tue 31 December 2024 | 44.28 (-8.61%) | 48.30 | 39.66 - 50.26 | 0.9998 times | Fri 29 December 2023 | 48.45 (28.45%) | 37.29 | 33.92 - 49.10 | 1.0166 times | Fri 30 December 2022 | 37.72 (-20.57%) | 47.64 | 34.58 - 56.38 | 1.0116 times | Fri 31 December 2021 | 47.49 (46.12%) | 32.85 | 30.85 - 56.07 | 1.1926 times | Thu 31 December 2020 | 32.50 (0%) | 25.32 | 20.62 - 42.07 | 0.5073 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EprProperties
Tomorrow's movement Prediction of Epr Properties EPR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epr Properties EPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Epr Properties EPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.93
Munafa value: 20 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 51 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EprProperties (EPR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EprProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EprProperties in short term and the sell signal is strong.
EprProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EprProperties in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EprProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.89 and EprProperties EPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EprProperties EPR stock. Volume based technical analysis of EprProperties EPR stock is negative.
EprProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epr Properties EPR
DMA (daily moving average) of Epr Properties EPR
| DMA period | DMA value |
| 5 day DMA | 51.5 |
| 12 day DMA | 51.94 |
| 20 day DMA | 51.57 |
| 35 day DMA | 51.55 |
| 50 day DMA | 52.94 |
| 100 day DMA | 54.18 |
| 150 day DMA | 54.69 |
| 200 day DMA | 53.58 |
EMA (exponential moving average) of Epr Properties EPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.32 | 51.63 | 52.03 |
| 12 day EMA | 51.61 | 51.77 | 51.94 |
| 20 day EMA | 51.71 | 51.82 | 51.92 |
| 35 day EMA | 52.46 | 52.56 | 52.66 |
| 50 day EMA | 53.08 | 53.18 | 53.28 |
SMA (simple moving average) of Epr Properties EPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.5 | 51.83 | 52.24 |
| 12 day SMA | 51.94 | 51.99 | 52.01 |
| 20 day SMA | 51.57 | 51.59 | 51.6 |
| 35 day SMA | 51.55 | 51.68 | 51.79 |
| 50 day SMA | 52.94 | 53.05 | 53.17 |
| 100 day SMA | 54.18 | 54.27 | 54.38 |
| 150 day SMA | 54.69 | 54.69 | 54.68 |
| 200 day SMA | 53.58 | 53.57 | 53.56 |


