Munafa Stock Market Course + Intraday & FNO calls 
EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EPR
- EPR Experts view
- Tomorrow's Movement EPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EprProperties
Strong intraday Stock price targets for EprProperties are 61.18 and 62.76
| Intraday Target 1 | 60.83 |
| Intraday Target 2 | 61.52 |
| Intraday Target 3 | 62.41 |
| Intraday Target 4 | 63.1 |
| Intraday Target 5 | 63.99 |
Daily price and volume Epr Properties
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 62.21 (-0.08%) | 62.50 | 61.72 - 63.30 | 0.9686 times | Thu 16 July 2026 | 62.26 (3.54%) | 60.46 | 60.27 - 62.26 | 2.2528 times | Wed 15 July 2026 | 60.13 (0.99%) | 59.76 | 59.75 - 60.71 | 1.1731 times | Tue 14 July 2026 | 59.54 (-0.45%) | 59.90 | 59.46 - 60.14 | 1.0542 times | Mon 13 July 2026 | 59.81 (0.23%) | 59.87 | 59.25 - 60.00 | 1.0706 times | Fri 10 July 2026 | 59.67 (0.18%) | 59.72 | 59.15 - 60.07 | 0.3059 times | Thu 09 July 2026 | 59.56 (-0.12%) | 59.97 | 59.49 - 60.31 | 0.5024 times | Wed 08 July 2026 | 59.63 (-0.35%) | 59.87 | 59.32 - 60.08 | 0.5155 times | Tue 07 July 2026 | 59.84 (1.06%) | 59.87 | 59.65 - 61.02 | 1.1965 times | Mon 06 July 2026 | 59.21 (0.19%) | 59.10 | 58.84 - 59.70 | 0.9604 times | Thu 02 July 2026 | 59.10 (2.36%) | 58.12 | 57.76 - 59.13 | 1.1063 times |
Weekly price and charts EprProperties
Strong weekly Stock price targets for EprProperties EPR are 60.73 and 64.78
| Weekly Target 1 | 57.54 |
| Weekly Target 2 | 59.87 |
| Weekly Target 3 | 61.586666666667 |
| Weekly Target 4 | 63.92 |
| Weekly Target 5 | 65.64 |
Weekly price and volumes for Epr Properties
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 62.21 (4.26%) | 59.87 | 59.25 - 63.30 | 1.0817 times | Fri 10 July 2026 | 59.67 (0.96%) | 59.10 | 58.84 - 61.02 | 0.5775 times | Thu 02 July 2026 | 59.10 (-1.01%) | 59.41 | 57.74 - 59.41 | 0.8435 times | Fri 26 June 2026 | 59.70 (3.81%) | 57.53 | 57.50 - 59.83 | 1.0748 times | Thu 18 June 2026 | 57.51 (-3.91%) | 59.95 | 57.25 - 60.21 | 1.0507 times | Fri 12 June 2026 | 59.85 (4.34%) | 57.45 | 57.33 - 61.02 | 1.2071 times | Fri 05 June 2026 | 57.36 (0.54%) | 56.64 | 55.64 - 57.80 | 1.0265 times | Fri 29 May 2026 | 57.05 (-2.68%) | 58.87 | 56.47 - 59.50 | 0.9482 times | Fri 22 May 2026 | 58.62 (2.21%) | 57.69 | 57.60 - 58.94 | 0.9924 times | Fri 15 May 2026 | 57.35 (-1.6%) | 58.51 | 57.26 - 58.80 | 1.1976 times | Fri 08 May 2026 | 58.28 (5.43%) | 55.14 | 54.78 - 59.05 | 1.4426 times |
Monthly price and charts EprProperties
Strong monthly Stock price targets for EprProperties EPR are 59.98 and 65.54
| Monthly Target 1 | 55.52 |
| Monthly Target 2 | 58.87 |
| Monthly Target 3 | 61.083333333333 |
| Monthly Target 4 | 64.43 |
| Monthly Target 5 | 66.64 |
Monthly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 62.21 (7.24%) | 58.08 | 57.74 - 63.30 | 0.4243 times | Tue 30 June 2026 | 58.01 (1.68%) | 56.64 | 55.64 - 61.02 | 0.9573 times | Fri 29 May 2026 | 57.05 (2.22%) | 55.70 | 54.78 - 59.50 | 0.9665 times | Thu 30 April 2026 | 55.81 (11.71%) | 49.82 | 49.72 - 57.12 | 1.0411 times | Tue 31 March 2026 | 49.96 (-15.91%) | 58.96 | 48.36 - 60.04 | 1.2903 times | Fri 27 February 2026 | 59.41 (9.53%) | 53.81 | 53.44 - 62.08 | 1.1365 times | Fri 30 January 2026 | 54.24 (8.7%) | 49.85 | 49.38 - 56.03 | 1.162 times | Wed 31 December 2025 | 49.90 (-4.53%) | 51.95 | 49.28 - 52.95 | 1.0734 times | Fri 28 November 2025 | 52.27 (6.63%) | 50.18 | 49.00 - 53.09 | 0.7422 times | Fri 31 October 2025 | 49.02 (-15.5%) | 57.95 | 48.29 - 58.57 | 1.2063 times | Tue 30 September 2025 | 58.01 (6.93%) | 53.88 | 52.48 - 58.70 | 1.5764 times |
Yearly price and charts EprProperties
Strong yearly Stock price targets for EprProperties EPR are 55.29 and 70.23
| Yearly Target 1 | 43.02 |
| Yearly Target 2 | 52.61 |
| Yearly Target 3 | 57.956666666667 |
| Yearly Target 4 | 67.55 |
| Yearly Target 5 | 72.9 |
Yearly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 62.21 (24.67%) | 49.85 | 48.36 - 63.30 | 0.7293 times | Wed 31 December 2025 | 49.90 (12.69%) | 44.27 | 41.75 - 61.24 | 1.3859 times | Tue 31 December 2024 | 44.28 (-8.61%) | 48.30 | 39.66 - 50.26 | 1.0423 times | Fri 29 December 2023 | 48.45 (28.45%) | 37.29 | 33.92 - 49.10 | 1.0376 times | Fri 30 December 2022 | 37.72 (-20.57%) | 47.64 | 34.58 - 56.38 | 1.0313 times | Fri 31 December 2021 | 47.49 (46.12%) | 32.85 | 30.85 - 56.07 | 1.2372 times | Thu 31 December 2020 | 32.50 (0%) | 25.32 | 20.62 - 42.07 | 0.5364 times | Sun 19 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EprProperties
Tomorrow's movement Prediction of Epr Properties EPR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epr Properties EPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Epr Properties EPR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Epr Properties EPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.44
Munafa value: 71 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EprProperties (EPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EprProperties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EprProperties in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EprProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EprProperties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EprProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.52 and EprProperties EPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EprProperties EPR stock. Volume based technical analysis of EprProperties EPR stock is negative.
EprProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epr Properties EPR
DMA (daily moving average) of Epr Properties EPR
| DMA period | DMA value |
| 5 day DMA | 60.79 |
| 12 day DMA | 59.89 |
| 20 day DMA | 59.41 |
| 35 day DMA | 58.73 |
| 50 day DMA | 58.56 |
| 100 day DMA | 56.82 |
| 150 day DMA | 55.63 |
| 200 day DMA | 55.05 |
EMA (exponential moving average) of Epr Properties EPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.13 | 60.59 | 59.76 |
| 12 day EMA | 60.23 | 59.87 | 59.43 |
| 20 day EMA | 59.69 | 59.43 | 59.13 |
| 35 day EMA | 59.07 | 58.89 | 58.69 |
| 50 day EMA | 58.57 | 58.42 | 58.26 |
SMA (simple moving average) of Epr Properties EPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.79 | 60.28 | 59.74 |
| 12 day SMA | 59.89 | 59.54 | 59.27 |
| 20 day SMA | 59.41 | 59.18 | 59.02 |
| 35 day SMA | 58.73 | 58.61 | 58.52 |
| 50 day SMA | 58.56 | 58.43 | 58.29 |
| 100 day SMA | 56.82 | 56.78 | 56.73 |
| 150 day SMA | 55.63 | 55.56 | 55.49 |
| 200 day SMA | 55.05 | 55.02 | 55 |
Videos related to: EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
