ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EPR Historical charts - EPR Properties

Historical charts for Stock EPR - Share EPR Properties trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 57.65
  • 12Day Average: 57.96
  • 20Day Average: 57.78
  • 50Day Average: 55.25
  • 100Day Average: 55.68
  • 150Day Average: 54.07

EPR Indicators & signals

Indicator MACD (12,26,9)

57.66, 57.23, 0.73
Indicator MACD is in positive zone

Indicator ADX (14)

9.09, 19.23, 23.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EPR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 56.20 56.14 to 56.89 -1.49% 1.16 times
29 Fri May 2026 57.05 56.47 to 57.80 -1.37% 1.3 times
28 Thu May 2026 57.84 57.67 to 58.47 -0.28% 1.03 times
27 Wed May 2026 58.00 57.91 to 59.50 -1.96% 1.18 times
26 Tue May 2026 59.16 58.59 to 59.38 0.92% 0.92 times
22 Fri May 2026 58.62 58.44 to 58.91 -0.15% 0.68 times
21 Thu May 2026 58.71 57.95 to 58.94 0.55% 0.87 times
20 Wed May 2026 58.39 57.90 to 58.84 0.78% 1.12 times
19 Tue May 2026 57.94 57.78 to 58.44 -0.69% 1.22 times
18 Mon May 2026 58.34 57.60 to 58.41 1.73% 0.73 times
15 Fri May 2026 57.35 57.26 to 58.18 -0.93% 0.95 times
14 Thu May 2026 57.89 57.85 to 58.80 -0.48% 0.76 times

Technical analysis forecast for EPR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EPR EPR at this time. Stock is falling and might fall more.

It appears as if EPR EPR gave a large move recently.

Stock of EPR (EPR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EPR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EPR stays below 56.6, but if it comes above 56.6, then a intra day buy could be more profitable.
If you take a sell trade below 56.6, then use 56.6 as stoploss and 55.5 as target. However if you take a buy trade in EPR, then use 56.6 as stoploss and 57.46 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EPR Historical charts - Share EPR Properties

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EPR Historical charts - Share EPR Properties

 

Back to top