ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EPR Historical charts - EPR Properties

Historical charts for Stock EPR - Share EPR Properties trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 56.82
  • 12Day Average: 55.05
  • 20Day Average: 54.89
  • 50Day Average: 52.54
  • 100Day Average: 53.08
  • 150Day Average: 54

EPR Indicators & signals

Indicator MACD (12,26,9)

55.7, 54.45, 0.96
Indicator MACD is in positive zone

Indicator ADX (14)

45.45, 40.34, 15.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EPR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 57.44 57.37 to 58.58 -0.24% 0.91 times
10 Tue Feb 2026 57.58 56.40 to 57.73 2.02% 1.01 times
09 Mon Feb 2026 56.44 55.50 to 56.48 0.34% 0.64 times
06 Fri Feb 2026 56.25 56.09 to 57.45 -0.25% 1.01 times
05 Thu Feb 2026 56.39 55.89 to 56.72 0.53% 0.89 times
04 Wed Feb 2026 56.09 55.40 to 56.55 1.34% 1.12 times
03 Tue Feb 2026 55.35 53.70 to 55.55 3.21% 1.1 times
02 Mon Feb 2026 53.63 53.44 to 54.30 -1.12% 0.77 times
30 Fri Jan 2026 54.24 53.11 to 54.32 0.74% 0.92 times
29 Thu Jan 2026 53.84 51.92 to 53.95 4.14% 1.42 times
28 Wed Jan 2026 51.70 51.33 to 52.06 0.15% 1.11 times
27 Tue Jan 2026 51.62 51.00 to 52.90 -1.99% 1.37 times

Technical analysis forecast of EPR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EPR EPR at this time. Stock is rising and might rise more.

It appears as if EPR EPR gave a large move recently.

Stock of EPR (EPR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EPR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EPR stays above 56.5, but if it comes below 56.5, then a intra day sell could be more profitable.
If you take a sell trade below 56.5, then use 56.5 as stoploss and 54.89 as target. However if you take a buy trade in EPR, then use 56.5 as stoploss and 58.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EPR Historical charts - Share EPR Properties

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EPR Historical charts - Share EPR Properties

 

Back to top