ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EPR Historical charts - EPR Properties

Historical charts for Stock EPR - Share EPR Properties trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 56.17
  • 12Day Average: 56.7
  • 20Day Average: 57.51
  • 50Day Average: 59.62
  • 100Day Average: 59.36
  • 150Day Average: 57.86

EPR Indicators & signals

Indicator MACD (12,26,9)

56.73, 57.76, -0.93
Indicator MACD is in negative zone

Indicator ADX (14)

21.57, 18.02, 27.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EPR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 55.59 55.57 to 56.74 -1.52% 1.05 times
02 Fri Oct 2026 56.45 55.31 to 56.91 1.73% 1.12 times
01 Thu Oct 2026 55.49 55.00 to 56.02 -1.14% 1.07 times
30 Wed Sep 2026 56.13 56.06 to 57.00 -1.85% 1 times
29 Tue Sep 2026 57.19 56.68 to 57.46 0.37% 0.86 times
28 Mon Sep 2026 56.98 56.34 to 57.19 0.26% 1.06 times
25 Fri Sep 2026 56.83 56.10 to 57.04 0.04% 0.93 times
24 Thu Sep 2026 56.81 56.26 to 57.17 -0.19% 0.76 times
23 Wed Sep 2026 56.92 56.79 to 57.66 -1.59% 1.18 times
22 Tue Sep 2026 57.84 57.30 to 58.10 0.71% 1.02 times
21 Mon Sep 2026 57.43 56.62 to 57.58 1.25% 1.01 times
18 Fri Sep 2026 56.72 56.46 to 57.12 -0.77% 2.64 times

Technical analysis forecast for EPR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EPR EPR at this time. Stock is falling and might fall more.

It appears as if EPR EPR gave a large move recently.

Stock of EPR (EPR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EPR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EPR stays below 56.1, but if it comes above 56.1, then a intra day buy could be more profitable.
If you take a sell trade below 56.1, then use 56.1 as stoploss and 54.5 as target. However if you take a buy trade in EPR, then use 56.1 as stoploss and 57.35 as target.

Tomorrow's movement Prediction of EPR is strongly bearish. It has broken a strong support of 57 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EPR Historical charts - Share EPR Properties

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock EPR Historical charts - Share EPR Properties

 

Back to top