ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EPR Historical charts - EPR Properties

Historical charts for Stock EPR - Share EPR Properties trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 56.79
  • 12Day Average: 55.95
  • 20Day Average: 55.51
  • 50Day Average: 57.27
  • 100Day Average: 58.93
  • 150Day Average: 58.07

EPR Indicators & signals

Indicator MACD (12,26,9)

56.31, 56.31, -0.45
Indicator MACD is in positive zone

Indicator ADX (14)

15.79, 25.78, 18.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EPR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 57.71 57.29 to 58.38 -1.08% 1.29 times
29 Thu Oct 2026 58.34 56.76 to 58.35 5.1% 0.71 times
28 Wed Oct 2026 55.51 54.84 to 56.20 -0.89% 1.19 times
27 Tue Oct 2026 56.01 55.76 to 56.40 -0.69% 0.95 times
26 Mon Oct 2026 56.40 56.02 to 56.93 0.77% 0.85 times
23 Fri Oct 2026 55.97 55.50 to 56.80 -0.69% 0.74 times
22 Thu Oct 2026 56.36 54.75 to 56.45 3.34% 0.94 times
21 Wed Oct 2026 54.54 54.45 to 55.53 -1.5% 1.01 times
20 Tue Oct 2026 55.37 54.54 to 55.56 2.01% 0.89 times
19 Mon Oct 2026 54.28 54.02 to 55.47 -2.57% 0.87 times
16 Fri Oct 2026 55.71 55.16 to 55.84 1.02% 1.86 times
15 Thu Oct 2026 55.15 54.87 to 56.24 1.04% 1.21 times

Technical analysis forecast of EPR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EPR EPR at this time. Stock is rising and might rise more.

It appears as if EPR EPR gave a large move recently.

Stock of EPR (EPR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EPR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EPR stays above 57.2, but if it comes below 57.2, then a intra day sell could be more profitable.
If you take a sell trade below 57.2, then use 57.2 as stoploss and 56.18 as target. However if you take a buy trade in EPR, then use 57.2 as stoploss and 58.5 as target.

Tomorrow's movement Prediction of EPR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EPR Historical charts - Share EPR Properties

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EPR Historical charts - Share EPR Properties

 

Back to top