ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EPR Historical charts - EPR Properties

Historical charts for Stock EPR - Share EPR Properties trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 50.86
  • 12Day Average: 50.41
  • 20Day Average: 50.27
  • 50Day Average: 50.84
  • 100Day Average: 53.01
  • 150Day Average: 54.43

EPR Indicators & signals

Indicator MACD (12,26,9)

50.67, 50.75, -0.31
Indicator MACD is in negative zone

Indicator ADX (14)

26.67, 22.09, 12.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EPR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 51.58 51.23 to 51.97 0.84% 1.23 times
06 Tue Jan 2026 51.15 50.61 to 51.35 0.43% 0.74 times
05 Mon Jan 2026 50.93 50.39 to 51.26 0.33% 1.26 times
02 Fri Jan 2026 50.76 49.38 to 51.02 1.72% 1.27 times
31 Wed Dec 2025 49.90 49.89 to 50.28 -1.15% 0.98 times
29 Mon Dec 2025 50.48 49.93 to 50.50 0% 1.13 times
29 Mon Dec 2025 50.48 49.93 to 50.50 0.82% 1.13 times
26 Fri Dec 2025 50.07 49.80 to 50.28 0.16% 0.75 times
24 Wed Dec 2025 49.99 49.45 to 50.06 1.13% 0.62 times
23 Tue Dec 2025 49.43 49.28 to 50.18 -1.12% 0.98 times
22 Mon Dec 2025 49.99 49.63 to 50.22 -0.36% 1.15 times
19 Fri Dec 2025 50.17 49.70 to 50.68 0.82% 2.76 times

Technical analysis forecast of EPR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EPR EPR at this time. Stock is rising and might rise more.

It appears as if EPR EPR gave a large move recently.

Stock of EPR (EPR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EPR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EPR stays above 51.2, but if it comes below 51.2, then a intra day sell could be more profitable.
If you take a sell trade below 51.2, then use 51.2 as stoploss and 50.66 as target. However if you take a buy trade in EPR, then use 51.2 as stoploss and 51.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EPR Historical charts - Share EPR Properties

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EPR Historical charts - Share EPR Properties

 

Back to top