ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EPR Historical charts - EPR Properties

Historical charts for Stock EPR - Share EPR Properties trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 50.37
  • 12Day Average: 51.47
  • 20Day Average: 51.44
  • 50Day Average: 52.51
  • 100Day Average: 53.9
  • 150Day Average: 54.7

EPR Indicators & signals

Indicator MACD (12,26,9)

51.01, 51.48, -0.32
Indicator MACD is in negative zone

Indicator ADX (14)

28.57, 15.15, 27.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EPR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 50.07 49.76 to 50.50 0.66% 1.11 times
11 Thu Dec 2025 49.74 49.41 to 50.87 -1.56% 1.05 times
10 Wed Dec 2025 50.53 50.36 to 51.05 -0.34% 0.9 times
09 Tue Dec 2025 50.70 50.68 to 51.80 -0.24% 0.87 times
08 Mon Dec 2025 50.82 50.28 to 51.50 -1.59% 1.27 times
05 Fri Dec 2025 51.64 51.58 to 52.47 -0.52% 1.33 times
04 Thu Dec 2025 51.91 51.84 to 52.90 -1.01% 0.82 times
03 Wed Dec 2025 52.44 52.16 to 52.95 0.15% 0.89 times
02 Tue Dec 2025 52.36 51.88 to 52.91 -0.89% 1.09 times
01 Mon Dec 2025 52.83 51.76 to 52.94 1.07% 1.23 times
28 Fri Nov 2025 52.27 51.95 to 52.44 -0.08% 0.55 times
26 Wed Nov 2025 52.31 52.17 to 53.02 0.36% 0.3 times

Technical analysis forecast for EPR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EPR EPR at this time. Stock is falling and might fall more.

It appears as if EPR EPR gave a large move recently.

Stock of EPR (EPR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EPR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EPR stays below 50.4, but if it comes above 50.4, then a intra day buy could be more profitable.
If you take a sell trade below 50.4, then use 50.4 as stoploss and 49.4 as target. However if you take a buy trade in EPR, then use 50.4 as stoploss and 51.28 as target.

Tomorrow's movement Prediction of EPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.93

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EPR Historical charts - Share EPR Properties

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock EPR Historical charts - Share EPR Properties

 

Back to top