ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EPR Historical charts - EPR Properties

Historical charts for Stock EPR - Share EPR Properties trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 57.68
  • 12Day Average: 58.88
  • 20Day Average: 59.25
  • 50Day Average: 60.73
  • 100Day Average: 59.39
  • 150Day Average: 58.01

EPR Indicators & signals

Indicator MACD (12,26,9)

58.47, 59.34, -0.58
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 14.29, 28.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EPR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 56.72 56.46 to 57.12 -0.77% 1.94 times
17 Thu Sep 2026 57.16 56.70 to 57.41 0.26% 0.84 times
16 Wed Sep 2026 57.01 56.23 to 59.20 -2.86% 1.41 times
15 Tue Sep 2026 58.69 58.00 to 58.95 -0.2% 0.94 times
14 Mon Sep 2026 58.81 58.46 to 60.06 -0.63% 1.04 times
11 Fri Sep 2026 59.18 58.75 to 59.64 -0.25% 0.87 times
10 Thu Sep 2026 59.33 58.56 to 60.06 -0.57% 1.17 times
09 Wed Sep 2026 59.67 59.28 to 60.20 -0.38% 1.05 times
08 Tue Sep 2026 59.90 59.56 to 60.60 -0.15% 0.84 times
04 Fri Sep 2026 59.99 59.48 to 60.85 -0.81% 1.25 times
03 Thu Sep 2026 60.48 59.68 to 60.54 1.46% 0.59 times
02 Wed Sep 2026 59.61 58.55 to 59.66 0.42% 0.49 times

Technical analysis forecast for EPR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EPR EPR at this time. Stock is falling and might fall more.

It appears as if EPR EPR gave a large move recently.

Stock of EPR (EPR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for EPR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 56.6, for a target of 57.9 or 59.05

Tomorrow's movement Prediction of EPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.85

Tomorrow's movement Prediction of EPR is strongly bearish. It has broken a strong support of 58 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EPR Historical charts - Share EPR Properties

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EPR Historical charts - Share EPR Properties

 

Back to top