USA Stock EPR Historical charts - EPR Properties

Historical charts for Stock EPR - Share EPR Properties trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 44.76
  • 12Day Average: 44.39
  • 20Day Average: 44.31
  • 50Day Average: 44.86
  • 100Day Average: 46.4
  • 150Day Average: 45.19

EPR Indicators & signals

Indicator MACD (12,26,9)

44.49, 44.58, -0.22
Indicator MACD is in negative zone

Indicator ADX (14)

15.38, 14.1, 19.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of EPR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jan 2025 44.30 43.75 to 44.67 -1.4% 1.18 times
08 Wed Jan 2025 44.93 44.40 to 45.18 0% 1.13 times
08 Wed Jan 2025 44.93 44.40 to 45.18 0.02% 1.13 times
07 Tue Jan 2025 44.92 44.29 to 45.35 0.49% 1.63 times
06 Mon Jan 2025 44.70 44.22 to 44.88 0.31% 1.1 times
03 Fri Jan 2025 44.56 43.82 to 44.58 1.32% 0.71 times
02 Thu Jan 2025 43.98 43.89 to 44.54 -0.68% 0.76 times
31 Tue Dec 2024 44.28 43.96 to 44.56 0.16% 0.92 times
30 Mon Dec 2024 44.21 43.32 to 44.26 0.71% 1.14 times
27 Fri Dec 2024 43.90 43.76 to 44.40 -0.57% 0.65 times
26 Thu Dec 2024 44.15 43.50 to 44.34 0.82% 0.84 times
24 Tue Dec 2024 43.79 43.56 to 43.88 0.32% 0.31 times

Technical analysis forecast for EPR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EPR EPR at this time. Stock is falling and might fall more.

It appears as if EPR EPR gave a large move recently.

Stock of EPR (EPR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EPR is bearish for shortterm, and stock might move down till 43.9 or till 43.1. Use a stoploss of 44.49 and if the stock hits stoploss, then it can shoot up till 45.1

Tomorrow's movement Prediction of EPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.58

Munafa value: 40

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EPR Historical charts - Share EPR Properties

Videos related to: USA Stock EPR Historical charts - Share EPR Properties

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EPR Historical charts - Share EPR Properties

 

Back to top