ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EPR Historical charts - EPR Properties

Historical charts for Stock EPR - Share EPR Properties trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 60.79
  • 12Day Average: 59.89
  • 20Day Average: 59.41
  • 50Day Average: 58.56
  • 100Day Average: 56.79
  • 150Day Average: 55.71

EPR Indicators & signals

Indicator MACD (12,26,9)

60.23, 59.41, 0.56
Indicator MACD is in positive zone

Indicator ADX (14)

40, 35, 15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EPR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 62.21 61.72 to 63.30 -0.08% 0.96 times
16 Thu Jul 2026 62.26 60.27 to 62.26 3.54% 2.22 times
15 Wed Jul 2026 60.13 59.75 to 60.71 0.99% 1.16 times
14 Tue Jul 2026 59.54 59.46 to 60.14 -0.45% 1.04 times
13 Mon Jul 2026 59.81 59.25 to 60.00 0.23% 1.06 times
10 Fri Jul 2026 59.67 59.15 to 60.07 0.18% 0.3 times
09 Thu Jul 2026 59.56 59.49 to 60.31 -0.12% 0.5 times
08 Wed Jul 2026 59.63 59.32 to 60.08 -0.35% 0.51 times
07 Tue Jul 2026 59.84 59.65 to 61.02 1.06% 1.18 times
06 Mon Jul 2026 59.21 58.84 to 59.70 0.19% 0.95 times
02 Thu Jul 2026 59.10 57.76 to 59.13 2.36% 1.09 times
01 Wed Jul 2026 57.74 57.74 to 58.63 -0.47% 1.57 times

Technical analysis forecast of EPR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EPR EPR at this time. Stock is rising and might rise more.

It appears as if EPR EPR gave a large move recently.

Stock of EPR (EPR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for EPR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 62.3, for a target of 60.9 or 59.69

Tomorrow's movement Prediction of EPR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of EPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.44

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EPR Historical charts - Share EPR Properties

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EPR Historical charts - Share EPR Properties

 

Back to top