PVM Price Volume Measure charts EPR Properties EPR share USA Stock Exchange

Stock EPR - Share EPR Properties trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 43.68
Daily Resistance: 44
5 Day Moving Average is 43.48
20 Day Moving Average is 44.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Dec 2024	0.32%	43.56	43.79	43.88	43.56	-67.52%
Mon 23 Dec 2024	0.14%	43.36	43.65	43.77	43.34	-29.68%
Fri 20 Dec 2024	0.97%	43.22	43.59	44.04	43.22	161.07%
Thu 19 Dec 2024	-0.02%	43.25	43.17	43.84	43.13	21.46%
Wed 18 Dec 2024	-3.81%	44.85	43.18	45.28	43.11	23.16%
Tue 17 Dec 2024	-0.69%	44.94	44.89	45.47	44.72	-22.16%
Mon 16 Dec 2024	0.18%	45.01	45.20	45.33	44.82	-20.49%
Fri 13 Dec 2024	0.83%	44.74	45.12	45.23	44.70	-10.55%
Thu 12 Dec 2024	0.43%	44.36	44.75	44.98	44.36	-31.69%
Wed 11 Dec 2024	-0.02%	44.60	44.56	44.96	44.35	-12.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of EPR Properties EPR USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!