ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EprProperties

Strong intraday Stock price targets for EprProperties are 48.85 and 50.15

Intraday Target 148.62
Intraday Target 249.07
Intraday Target 349.923333333333
Intraday Target 450.37
Intraday Target 551.22

Daily price and volume Epr Properties

Date Closing Open Range Volume
Wed 25 March 2026 49.51 (-1.67%) 50.72 49.48 - 50.78 1.2016 times
Tue 24 March 2026 50.35 (1.43%) 49.50 49.39 - 50.66 1.7156 times
Mon 23 March 2026 49.64 (-1.64%) 51.29 49.62 - 51.50 1.5717 times
Fri 20 March 2026 50.47 (-5.61%) 53.20 50.22 - 53.50 1.1479 times
Thu 19 March 2026 53.47 (-4.98%) 55.31 53.46 - 55.31 0.5887 times
Tue 17 March 2026 56.27 (0.04%) 56.60 56.02 - 56.78 0.4907 times
Mon 16 March 2026 56.25 (0.41%) 56.62 56.24 - 56.87 0.4809 times
Fri 13 March 2026 56.02 (0.39%) 56.52 55.65 - 57.09 0.7032 times
Thu 12 March 2026 55.80 (-1.62%) 56.00 55.74 - 56.55 1.6633 times
Wed 11 March 2026 56.72 (-1.36%) 56.96 56.33 - 57.25 0.4364 times
Tue 10 March 2026 57.50 (-0.52%) 57.75 57.32 - 58.20 0.7157 times

 Daily chart EprProperties

Weekly price and charts EprProperties

Strong weekly Stock price targets for EprProperties EPR are 48.4 and 50.51

Weekly Target 148.02
Weekly Target 248.77
Weekly Target 350.133333333333
Weekly Target 450.88
Weekly Target 552.24

Weekly price and volumes for Epr Properties

Date Closing Open Range Volume
Wed 25 March 2026 49.51 (-1.9%) 51.29 49.39 - 51.50 1.0248 times
Fri 20 March 2026 50.47 (-9.91%) 56.62 50.22 - 56.87 0.6182 times
Fri 13 March 2026 56.02 (-2.51%) 57.30 55.65 - 58.20 1.061 times
Fri 06 March 2026 57.46 (-3.28%) 58.96 56.58 - 60.04 1.377 times
Fri 27 February 2026 59.41 (2.87%) 58.00 57.60 - 62.08 1.5642 times
Fri 20 February 2026 57.75 (-1.27%) 58.49 56.79 - 59.03 0.7391 times
Fri 13 February 2026 58.49 (0%) 57.48 57.26 - 58.60 0.2085 times
Fri 13 February 2026 58.49 (3.98%) 56.18 55.50 - 58.60 1.0006 times
Fri 06 February 2026 56.25 (3.71%) 53.81 53.44 - 57.45 1.1 times
Fri 30 January 2026 54.24 (0.13%) 54.40 51.00 - 54.53 1.3068 times
Fri 23 January 2026 54.17 (-3.09%) 55.60 54.09 - 56.03 0.8392 times

 weekly chart EprProperties

Monthly price and charts EprProperties

Strong monthly Stock price targets for EprProperties EPR are 44.13 and 54.78

Monthly Target 142.33
Monthly Target 245.92
Monthly Target 352.98
Monthly Target 456.57
Monthly Target 563.63

Monthly price and volumes Epr Properties

Date Closing Open Range Volume
Wed 25 March 2026 49.51 (-16.66%) 58.96 49.39 - 60.04 0.8905 times
Fri 27 February 2026 59.41 (9.53%) 53.81 53.44 - 62.08 1.0064 times
Fri 30 January 2026 54.24 (8.7%) 49.85 49.38 - 56.03 0.9825 times
Wed 31 December 2025 49.90 (-4.53%) 51.95 49.28 - 52.95 0.9458 times
Fri 28 November 2025 52.27 (6.63%) 50.18 49.00 - 53.09 0.6275 times
Fri 31 October 2025 49.02 (-15.5%) 57.95 48.29 - 58.57 1.1181 times
Tue 30 September 2025 58.01 (6.93%) 53.88 52.48 - 58.70 1.3329 times
Fri 29 August 2025 54.25 (-1.44%) 54.90 52.12 - 55.31 1.2189 times
Thu 31 July 2025 55.04 (-5.53%) 58.05 54.94 - 61.24 1.0086 times
Mon 30 June 2025 58.26 (4.61%) 55.47 54.94 - 59.31 0.8688 times
Fri 30 May 2025 55.69 (12.53%) 49.45 49.06 - 55.92 0.8053 times

 monthly chart EprProperties

Yearly price and charts EprProperties

Strong yearly Stock price targets for EprProperties EPR are 43.1 and 55.8

Yearly Target 140.96
Yearly Target 245.23
Yearly Target 353.656666666667
Yearly Target 457.93
Yearly Target 566.36

Yearly price and volumes Epr Properties

Date Closing Open Range Volume
Wed 25 March 2026 49.51 (-0.78%) 49.85 49.38 - 62.08 0.3676 times
Wed 31 December 2025 49.90 (12.69%) 44.27 41.75 - 61.24 1.4699 times
Tue 31 December 2024 44.28 (-8.61%) 48.30 39.66 - 50.26 1.0917 times
Fri 29 December 2023 48.45 (28.45%) 37.29 33.92 - 49.10 1.1101 times
Fri 30 December 2022 37.72 (-20.57%) 47.64 34.58 - 56.38 1.1045 times
Fri 31 December 2021 47.49 (46.12%) 32.85 30.85 - 56.07 1.3022 times
Thu 31 December 2020 32.50 (0%) 25.32 20.62 - 42.07 0.554 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of EprProperties

Tomorrow's movement Prediction of Epr Properties EPR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epr Properties EPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 4 points

Upper Bollinger band is at 64 and lower is at 50, while middle bands are at 53 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EprProperties (EPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EprProperties stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EprProperties in short term and the sell signal is strong.

EprProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EprProperties in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EprProperties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.49 and EprProperties EPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EprProperties EPR stock. Volume based technical analysis of EprProperties EPR stock is negative.

EprProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epr Properties EPR

DMA (daily moving average) of Epr Properties EPR

DMA period DMA value
5 day DMA 50.69
12 day DMA 54.15
20 day DMA 56.15
35 day DMA 56.74
50 day DMA 55.95
100 day DMA 53.39
150 day DMA 53.98
200 day DMA 54.77

EMA (exponential moving average) of Epr Properties EPR

EMA period EMA current EMA prev EMA prev2
5 day EMA50.9851.7252.41
12 day EMA53.3354.0254.69
20 day EMA54.6255.1655.67
35 day EMA55.1555.4855.78
50 day EMA55.155.3355.53

SMA (simple moving average) of Epr Properties EPR

SMA period SMA current SMA prev SMA prev2
5 day SMA50.6952.0453.22
12 day SMA54.1554.8155.41
20 day SMA56.1556.6157.04
35 day SMA56.7456.9157
50 day SMA55.9556.0256.06
100 day SMA53.3953.4253.44
150 day SMA53.985454.02
200 day SMA54.7754.854.82

Videos related to: EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top