Munafa Stock Market Course + Intraday & FNO calls 
EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EPR
- EPR Experts view
- Tomorrow's Movement EPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EprProperties
Strong intraday Stock price targets for EprProperties are 55.8 and 56.55
| Intraday Target 1 | 55.66 |
| Intraday Target 2 | 55.93 |
| Intraday Target 3 | 56.41 |
| Intraday Target 4 | 56.68 |
| Intraday Target 5 | 57.16 |
Daily price and volume Epr Properties
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 56.20 (-1.49%) | 56.64 | 56.14 - 56.89 | 1.1336 times | Fri 29 May 2026 | 57.05 (-1.37%) | 57.53 | 56.47 - 57.80 | 1.2756 times | Thu 28 May 2026 | 57.84 (-0.28%) | 57.99 | 57.67 - 58.47 | 1.0058 times | Wed 27 May 2026 | 58.00 (-1.96%) | 59.24 | 57.91 - 59.50 | 1.1522 times | Tue 26 May 2026 | 59.16 (0.92%) | 58.87 | 58.59 - 59.38 | 0.8986 times | Fri 22 May 2026 | 58.62 (-0.15%) | 58.90 | 58.44 - 58.91 | 0.6686 times | Thu 21 May 2026 | 58.71 (0.55%) | 58.24 | 57.95 - 58.94 | 0.8512 times | Wed 20 May 2026 | 58.39 (0.78%) | 58.07 | 57.90 - 58.84 | 1.1006 times | Tue 19 May 2026 | 57.94 (-0.69%) | 58.28 | 57.78 - 58.44 | 1.1946 times | Mon 18 May 2026 | 58.34 (1.73%) | 57.69 | 57.60 - 58.41 | 0.7192 times | Fri 15 May 2026 | 57.35 (-0.93%) | 58.18 | 57.26 - 58.18 | 0.9255 times |
Weekly price and charts EprProperties
Strong weekly Stock price targets for EprProperties EPR are 55.8 and 56.55
| Weekly Target 1 | 55.66 |
| Weekly Target 2 | 55.93 |
| Weekly Target 3 | 56.41 |
| Weekly Target 4 | 56.68 |
| Weekly Target 5 | 57.16 |
Weekly price and volumes for Epr Properties
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 56.20 (-1.49%) | 56.64 | 56.14 - 56.89 | 0.2328 times | Fri 29 May 2026 | 57.05 (-2.68%) | 58.87 | 56.47 - 59.50 | 0.8896 times | Fri 22 May 2026 | 58.62 (2.21%) | 57.69 | 57.60 - 58.94 | 0.9311 times | Fri 15 May 2026 | 57.35 (-1.6%) | 58.51 | 57.26 - 58.80 | 1.1236 times | Fri 08 May 2026 | 58.28 (5.43%) | 55.14 | 54.78 - 59.05 | 1.3535 times | Fri 01 May 2026 | 55.28 (-0.45%) | 55.57 | 55.11 - 56.94 | 1.0487 times | Fri 24 April 2026 | 55.53 (-2.03%) | 56.50 | 55.45 - 57.12 | 0.5983 times | Fri 17 April 2026 | 56.68 (6.06%) | 53.30 | 52.82 - 56.93 | 1.6976 times | Fri 10 April 2026 | 53.44 (4.46%) | 51.02 | 50.72 - 53.94 | 1.136 times | Thu 02 April 2026 | 51.16 (5.03%) | 48.96 | 48.58 - 51.20 | 0.9887 times | Fri 27 March 2026 | 48.71 (-3.49%) | 51.29 | 48.36 - 51.50 | 1.9249 times |
Monthly price and charts EprProperties
Strong monthly Stock price targets for EprProperties EPR are 55.8 and 56.55
| Monthly Target 1 | 55.66 |
| Monthly Target 2 | 55.93 |
| Monthly Target 3 | 56.41 |
| Monthly Target 4 | 56.68 |
| Monthly Target 5 | 57.16 |
Monthly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 56.20 (-1.49%) | 56.64 | 56.14 - 56.89 | 0.0488 times | Fri 29 May 2026 | 57.05 (2.22%) | 55.70 | 54.78 - 59.50 | 0.9434 times | Thu 30 April 2026 | 55.81 (11.71%) | 49.82 | 49.72 - 57.12 | 1.0162 times | Tue 31 March 2026 | 49.96 (-15.91%) | 58.96 | 48.36 - 60.04 | 1.2595 times | Fri 27 February 2026 | 59.41 (9.53%) | 53.81 | 53.44 - 62.08 | 1.1094 times | Fri 30 January 2026 | 54.24 (8.7%) | 49.85 | 49.38 - 56.03 | 1.1342 times | Wed 31 December 2025 | 49.90 (-4.53%) | 51.95 | 49.28 - 52.95 | 1.0478 times | Fri 28 November 2025 | 52.27 (6.63%) | 50.18 | 49.00 - 53.09 | 0.7245 times | Fri 31 October 2025 | 49.02 (-15.5%) | 57.95 | 48.29 - 58.57 | 1.1775 times | Tue 30 September 2025 | 58.01 (6.93%) | 53.88 | 52.48 - 58.70 | 1.5387 times | Fri 29 August 2025 | 54.25 (-1.44%) | 54.90 | 52.12 - 55.31 | 1.3292 times |
Yearly price and charts EprProperties
Strong yearly Stock price targets for EprProperties EPR are 52.28 and 66
| Yearly Target 1 | 41.83 |
| Yearly Target 2 | 49.01 |
| Yearly Target 3 | 55.546666666667 |
| Yearly Target 4 | 62.73 |
| Yearly Target 5 | 69.27 |
Yearly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 56.20 (12.63%) | 49.85 | 48.36 - 62.08 | 0.6021 times | Wed 31 December 2025 | 49.90 (12.69%) | 44.27 | 41.75 - 61.24 | 1.414 times | Tue 31 December 2024 | 44.28 (-8.61%) | 48.30 | 39.66 - 50.26 | 1.0635 times | Fri 29 December 2023 | 48.45 (28.45%) | 37.29 | 33.92 - 49.10 | 1.0587 times | Fri 30 December 2022 | 37.72 (-20.57%) | 47.64 | 34.58 - 56.38 | 1.0522 times | Fri 31 December 2021 | 47.49 (46.12%) | 32.85 | 30.85 - 56.07 | 1.2623 times | Thu 31 December 2020 | 32.50 (0%) | 25.32 | 20.62 - 42.07 | 0.5472 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EprProperties
Tomorrow's movement Prediction of Epr Properties EPR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epr Properties EPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EprProperties (EPR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EprProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EprProperties in short term but the sell signal is initial and weak.
EprProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EprProperties in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EprProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.93 and EprProperties EPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EprProperties EPR stock. Volume based technical analysis of EprProperties EPR stock is negative.
EprProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epr Properties EPR
DMA (daily moving average) of Epr Properties EPR
| DMA period | DMA value |
| 5 day DMA | 57.65 |
| 12 day DMA | 57.96 |
| 20 day DMA | 57.72 |
| 35 day DMA | 57 |
| 50 day DMA | 55.13 |
| 100 day DMA | 55.56 |
| 150 day DMA | 54.09 |
| 200 day DMA | 54.34 |
EMA (exponential moving average) of Epr Properties EPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.29 | 57.84 | 58.24 |
| 12 day EMA | 57.66 | 57.92 | 58.08 |
| 20 day EMA | 57.42 | 57.55 | 57.6 |
| 35 day EMA | 56.48 | 56.5 | 56.47 |
| 50 day EMA | 55.41 | 55.38 | 55.31 |
SMA (simple moving average) of Epr Properties EPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.65 | 58.13 | 58.47 |
| 12 day SMA | 57.96 | 58.12 | 58.23 |
| 20 day SMA | 57.72 | 57.68 | 57.61 |
| 35 day SMA | 57 | 56.92 | 56.81 |
| 50 day SMA | 55.13 | 55.08 | 55.06 |
| 100 day SMA | 55.56 | 55.51 | 55.45 |
| 150 day SMA | 54.09 | 54.08 | 54.06 |
| 200 day SMA | 54.34 | 54.34 | 54.33 |
Videos related to: EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
