EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EprProperties

Strong Daily Stock price targets for EprProperties EPR are 42.98 and 43.67

Daily Target 1	42.42
Daily Target 2	42.84
Daily Target 3	43.113333333333
Daily Target 4	43.53
Daily Target 5	43.8

Daily price and volume Epr Properties

Date	Closing	Open	Range	Volume
Tue 14 May 2024	43.25 (2.32%)	42.70	42.70 - 43.39	1.4463 times
Mon 13 May 2024	42.27 (1.73%)	41.84	41.83 - 42.37	0.6876 times
Fri 10 May 2024	41.55 (0.22%)	41.58	41.35 - 41.74	0.9675 times
Thu 09 May 2024	41.46 (0.12%)	41.65	41.29 - 41.85	0.6553 times
Wed 08 May 2024	41.41 (-0.19%)	41.30	40.95 - 41.53	0.7854 times
Tue 07 May 2024	41.49 (-0.43%)	41.92	41.47 - 42.31	1.3951 times
Mon 06 May 2024	41.67 (-0.79%)	42.23	41.53 - 42.45	1.0277 times
Fri 03 May 2024	42.00 (-0.24%)	42.50	41.87 - 42.65	0.848 times
Thu 02 May 2024	42.10 (2.53%)	41.54	41.08 - 42.49	1.2608 times
Wed 01 May 2024	41.06 (1.16%)	40.71	40.48 - 41.47	0.9262 times
Tue 30 April 2024	40.59 (-1.1%)	40.86	40.56 - 41.10	1.333 times

Daily chart EprProperties

Weekly price and charts EprProperties

Strong weekly Stock price targets for EprProperties EPR are 42.54 and 44.1

Weekly Target 1	41.26
Weekly Target 2	42.26
Weekly Target 3	42.823333333333
Weekly Target 4	43.82
Weekly Target 5	44.38

Weekly price and volumes for Epr Properties

Date	Closing	Open	Range	Volume
Tue 14 May 2024	43.25 (4.09%)	41.84	41.83 - 43.39	0.4352 times
Fri 10 May 2024	41.55 (-1.07%)	42.23	40.95 - 42.45	0.9853 times
Fri 03 May 2024	42.00 (2.46%)	40.98	40.48 - 42.65	1.1154 times
Fri 26 April 2024	40.99 (1.44%)	40.45	40.25 - 41.45	1.0193 times
Fri 19 April 2024	40.41 (-0.66%)	40.84	39.66 - 40.90	1.0735 times
Fri 12 April 2024	40.68 (-1.79%)	41.61	40.54 - 42.48	0.9634 times
Fri 05 April 2024	41.42 (-2.43%)	42.44	40.58 - 42.49	1.1653 times
Thu 28 March 2024	42.45 (2.51%)	41.60	41.31 - 42.69	0.6999 times
Fri 22 March 2024	41.41 (0.15%)	41.39	41.26 - 42.27	1.2427 times
Fri 15 March 2024	41.35 (-2.96%)	42.60	41.20 - 43.02	1.3001 times
Fri 08 March 2024	42.61 (2.04%)	41.79	41.37 - 43.07	1.0321 times

weekly chart EprProperties

Monthly price and charts EprProperties

Strong monthly Stock price targets for EprProperties EPR are 41.87 and 44.78

Monthly Target 1	39.46
Monthly Target 2	41.36
Monthly Target 3	42.373333333333
Monthly Target 4	44.27
Monthly Target 5	45.28

Monthly price and volumes Epr Properties

Date	Closing	Open	Range	Volume
Tue 14 May 2024	43.25 (6.55%)	40.71	40.48 - 43.39	0.5047 times
Tue 30 April 2024	40.59 (-4.38%)	42.44	39.66 - 42.49	1.1676 times
Thu 28 March 2024	42.45 (3.33%)	41.25	41.06 - 43.07	1.1184 times
Thu 29 February 2024	41.08 (-7.21%)	44.22	40.64 - 44.26	1.4172 times
Wed 31 January 2024	44.27 (-8.63%)	48.30	44.24 - 48.97	0.7979 times
Fri 29 December 2023	48.45 (8.58%)	44.64	44.57 - 49.10	0.9121 times
Thu 30 November 2023	44.62 (4.5%)	42.80	42.62 - 47.03	1.0434 times
Tue 31 October 2023	42.70 (2.79%)	41.36	39.68 - 43.12	1.024 times
Fri 29 September 2023	41.54 (-7.24%)	44.91	41.14 - 45.34	0.9643 times
Thu 31 August 2023	44.78 (0.31%)	44.37	42.02 - 45.31	1.0504 times
Mon 31 July 2023	44.64 (-4.62%)	46.75	43.41 - 47.71	1.2874 times

monthly chart EprProperties

Indicator Analysis of EprProperties

Tomorrow's movement Prediction of Epr Properties EPR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 41.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Epr Properties EPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Epr Properties EPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Epr Properties EPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42

Munafa value: 95 as on Tue 14 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 43

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EprProperties (EPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EprProperties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EprProperties in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EprProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EprProperties in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EprProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.89 and EprProperties EPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EprProperties EPR stock. Volume based technical analysis of EprProperties EPR stock is negative.

EprProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epr Properties EPR

DMA (daily moving average) of Epr Properties EPR

DMA period	DMA value
5 day DMA	41.99
12 day DMA	41.66
20 day DMA	41.28
35 day DMA	41.28
50 day DMA	41.47
100 day DMA	43.03
150 day DMA	43.66
200 day DMA	43.49

EMA (exponential moving average) of Epr Properties EPR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.26	41.76	41.51
12 day EMA	41.79	41.52	41.38
20 day EMA	41.58	41.4	41.31
35 day EMA	41.5	41.4	41.35
50 day EMA	41.52	41.45	41.42

SMA (simple moving average) of Epr Properties EPR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	41.99	41.64	41.52
12 day SMA	41.66	41.47	41.37
20 day SMA	41.28	41.11	41.02
35 day SMA	41.28	41.23	41.2
50 day SMA	41.47	41.45	41.44
100 day SMA	43.03	43.08	43.15
150 day SMA	43.66	43.66	43.66
200 day SMA	43.49	43.49	43.49