ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EprProperties

Strong intraday Stock price targets for EprProperties are 49.39 and 49.97

Intraday Target 149.27
Intraday Target 249.51
Intraday Target 349.846666666667
Intraday Target 450.09
Intraday Target 550.43

Daily price and volume Epr Properties

Date Closing Open Range Volume
Thu 18 December 2025 49.76 (0.06%) 49.80 49.60 - 50.18 1.0039 times
Wed 17 December 2025 49.73 (-0.12%) 49.79 49.40 - 50.13 0.8892 times
Tue 16 December 2025 49.79 (-0.88%) 50.32 49.47 - 50.59 0.9278 times
Mon 15 December 2025 50.23 (0.32%) 50.28 49.51 - 50.39 1.2389 times
Fri 12 December 2025 50.07 (0.66%) 50.04 49.76 - 50.50 1.0099 times
Thu 11 December 2025 49.74 (-1.56%) 50.68 49.41 - 50.87 0.957 times
Wed 10 December 2025 50.53 (-0.34%) 50.67 50.36 - 51.05 0.8221 times
Tue 09 December 2025 50.70 (-0.24%) 51.08 50.68 - 51.80 0.7901 times
Mon 08 December 2025 50.82 (-1.59%) 51.50 50.28 - 51.50 1.1534 times
Fri 05 December 2025 51.64 (-0.52%) 51.83 51.58 - 52.47 1.2077 times
Thu 04 December 2025 51.91 (-1.01%) 52.31 51.84 - 52.90 0.7434 times

 Daily chart EprProperties

Weekly price and charts EprProperties

Strong weekly Stock price targets for EprProperties EPR are 48.99 and 50.18

Weekly Target 148.73
Weekly Target 249.24
Weekly Target 349.916666666667
Weekly Target 450.43
Weekly Target 551.11

Weekly price and volumes for Epr Properties

Date Closing Open Range Volume
Thu 18 December 2025 49.76 (-0.62%) 50.28 49.40 - 50.59 0.9492 times
Fri 12 December 2025 50.07 (-3.04%) 51.50 49.41 - 51.80 1.1065 times
Fri 05 December 2025 51.64 (-1.21%) 51.95 51.58 - 52.95 1.1383 times
Fri 28 November 2025 52.27 (0.79%) 51.71 51.56 - 53.09 0.5369 times
Fri 21 November 2025 51.86 (1.13%) 51.50 50.14 - 52.30 0.8562 times
Fri 14 November 2025 51.28 (0.63%) 50.94 50.63 - 51.45 0.9143 times
Fri 07 November 2025 50.96 (3.96%) 50.18 49.00 - 51.00 0.8991 times
Fri 31 October 2025 49.02 (0%) 48.87 48.33 - 49.34 0.5014 times
Fri 31 October 2025 49.02 (-8.87%) 53.90 48.29 - 53.90 1.9144 times
Fri 24 October 2025 53.79 (-1.25%) 54.79 53.77 - 55.48 1.1837 times
Fri 17 October 2025 54.47 (-1.11%) 53.85 53.78 - 55.70 1.182 times

 weekly chart EprProperties

Monthly price and charts EprProperties

Strong monthly Stock price targets for EprProperties EPR are 47.81 and 51.36

Monthly Target 147.15
Monthly Target 248.46
Monthly Target 350.703333333333
Monthly Target 452.01
Monthly Target 554.25

Monthly price and volumes Epr Properties

Date Closing Open Range Volume
Thu 18 December 2025 49.76 (-4.8%) 51.95 49.40 - 52.95 0.6541 times
Fri 28 November 2025 52.27 (6.63%) 50.18 49.00 - 53.09 0.6566 times
Fri 31 October 2025 49.02 (-15.5%) 57.95 48.29 - 58.57 1.1699 times
Tue 30 September 2025 58.01 (6.93%) 53.88 52.48 - 58.70 1.3947 times
Fri 29 August 2025 54.25 (-1.44%) 54.90 52.12 - 55.31 1.2755 times
Thu 31 July 2025 55.04 (-5.53%) 58.05 54.94 - 61.24 1.0554 times
Mon 30 June 2025 58.26 (4.61%) 55.47 54.94 - 59.31 0.909 times
Fri 30 May 2025 55.69 (12.53%) 49.45 49.06 - 55.92 0.8426 times
Wed 30 April 2025 49.49 (-5.93%) 52.90 41.75 - 53.00 1.0969 times
Mon 31 March 2025 52.61 (-0.87%) 53.00 50.58 - 54.25 0.9452 times
Fri 28 February 2025 53.07 (15.12%) 45.50 44.84 - 53.59 0.873 times

 monthly chart EprProperties

Yearly price and charts EprProperties

Strong yearly Stock price targets for EprProperties EPR are 45.76 and 65.25

Yearly Target 131.43
Yearly Target 240.59
Yearly Target 350.916666666667
Yearly Target 460.08
Yearly Target 570.41

Yearly price and volumes Epr Properties

Date Closing Open Range Volume
Thu 18 December 2025 49.76 (12.38%) 44.27 41.75 - 61.24 1.3008 times
Tue 31 December 2024 44.28 (-8.61%) 48.30 39.66 - 50.26 0.9938 times
Fri 29 December 2023 48.45 (28.45%) 37.29 33.92 - 49.10 1.0105 times
Fri 30 December 2022 37.72 (-20.57%) 47.64 34.58 - 56.38 1.0054 times
Fri 31 December 2021 47.49 (46.12%) 32.85 30.85 - 56.07 1.1853 times
Thu 31 December 2020 32.50 (0%) 25.32 20.62 - 42.07 0.5043 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of EprProperties

Tomorrow's movement Prediction of Epr Properties EPR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epr Properties EPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EprProperties (EPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EprProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EprProperties in short term and the sell signal is strong.

EprProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EprProperties in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EprProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.33 and EprProperties EPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EprProperties EPR stock. Volume based technical analysis of EprProperties EPR stock is negative.

EprProperties Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epr Properties EPR

DMA (daily moving average) of Epr Properties EPR

DMA period DMA value
5 day DMA 49.92
12 day DMA 50.61
20 day DMA 51.22
35 day DMA 50.82
50 day DMA 51.87
100 day DMA 53.56
150 day DMA 54.66
200 day DMA 53.56

EMA (exponential moving average) of Epr Properties EPR

EMA period EMA current EMA prev EMA prev2
5 day EMA49.9450.0350.18
12 day EMA50.4550.5750.72
20 day EMA50.8350.9451.07
35 day EMA51.6151.7251.84
50 day EMA52.1652.2652.36

SMA (simple moving average) of Epr Properties EPR

SMA period SMA current SMA prev SMA prev2
5 day SMA49.9249.9150.07
12 day SMA50.6150.8351.09
20 day SMA51.2251.2951.35
35 day SMA50.8250.8950.97
50 day SMA51.8752.0152.18
100 day SMA53.5653.6553.73
150 day SMA54.6654.6854.7
200 day SMA53.5653.5853.58

Videos related to: EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top