EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EPR
- EPR Experts view
- Tomorrow's Movement EPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EprProperties
Strong intraday Stock price targets for EprProperties are 48.85 and 50.15
| Intraday Target 1 | 48.62 |
| Intraday Target 2 | 49.07 |
| Intraday Target 3 | 49.923333333333 |
| Intraday Target 4 | 50.37 |
| Intraday Target 5 | 51.22 |
Daily price and volume Epr Properties
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 49.51 (-1.67%) | 50.72 | 49.48 - 50.78 | 1.2016 times | Tue 24 March 2026 | 50.35 (1.43%) | 49.50 | 49.39 - 50.66 | 1.7156 times | Mon 23 March 2026 | 49.64 (-1.64%) | 51.29 | 49.62 - 51.50 | 1.5717 times | Fri 20 March 2026 | 50.47 (-5.61%) | 53.20 | 50.22 - 53.50 | 1.1479 times | Thu 19 March 2026 | 53.47 (-4.98%) | 55.31 | 53.46 - 55.31 | 0.5887 times | Tue 17 March 2026 | 56.27 (0.04%) | 56.60 | 56.02 - 56.78 | 0.4907 times | Mon 16 March 2026 | 56.25 (0.41%) | 56.62 | 56.24 - 56.87 | 0.4809 times | Fri 13 March 2026 | 56.02 (0.39%) | 56.52 | 55.65 - 57.09 | 0.7032 times | Thu 12 March 2026 | 55.80 (-1.62%) | 56.00 | 55.74 - 56.55 | 1.6633 times | Wed 11 March 2026 | 56.72 (-1.36%) | 56.96 | 56.33 - 57.25 | 0.4364 times | Tue 10 March 2026 | 57.50 (-0.52%) | 57.75 | 57.32 - 58.20 | 0.7157 times |
Weekly price and charts EprProperties
Strong weekly Stock price targets for EprProperties EPR are 48.4 and 50.51
| Weekly Target 1 | 48.02 |
| Weekly Target 2 | 48.77 |
| Weekly Target 3 | 50.133333333333 |
| Weekly Target 4 | 50.88 |
| Weekly Target 5 | 52.24 |
Weekly price and volumes for Epr Properties
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 49.51 (-1.9%) | 51.29 | 49.39 - 51.50 | 1.0248 times | Fri 20 March 2026 | 50.47 (-9.91%) | 56.62 | 50.22 - 56.87 | 0.6182 times | Fri 13 March 2026 | 56.02 (-2.51%) | 57.30 | 55.65 - 58.20 | 1.061 times | Fri 06 March 2026 | 57.46 (-3.28%) | 58.96 | 56.58 - 60.04 | 1.377 times | Fri 27 February 2026 | 59.41 (2.87%) | 58.00 | 57.60 - 62.08 | 1.5642 times | Fri 20 February 2026 | 57.75 (-1.27%) | 58.49 | 56.79 - 59.03 | 0.7391 times | Fri 13 February 2026 | 58.49 (0%) | 57.48 | 57.26 - 58.60 | 0.2085 times | Fri 13 February 2026 | 58.49 (3.98%) | 56.18 | 55.50 - 58.60 | 1.0006 times | Fri 06 February 2026 | 56.25 (3.71%) | 53.81 | 53.44 - 57.45 | 1.1 times | Fri 30 January 2026 | 54.24 (0.13%) | 54.40 | 51.00 - 54.53 | 1.3068 times | Fri 23 January 2026 | 54.17 (-3.09%) | 55.60 | 54.09 - 56.03 | 0.8392 times |
Monthly price and charts EprProperties
Strong monthly Stock price targets for EprProperties EPR are 44.13 and 54.78
| Monthly Target 1 | 42.33 |
| Monthly Target 2 | 45.92 |
| Monthly Target 3 | 52.98 |
| Monthly Target 4 | 56.57 |
| Monthly Target 5 | 63.63 |
Monthly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 49.51 (-16.66%) | 58.96 | 49.39 - 60.04 | 0.8905 times | Fri 27 February 2026 | 59.41 (9.53%) | 53.81 | 53.44 - 62.08 | 1.0064 times | Fri 30 January 2026 | 54.24 (8.7%) | 49.85 | 49.38 - 56.03 | 0.9825 times | Wed 31 December 2025 | 49.90 (-4.53%) | 51.95 | 49.28 - 52.95 | 0.9458 times | Fri 28 November 2025 | 52.27 (6.63%) | 50.18 | 49.00 - 53.09 | 0.6275 times | Fri 31 October 2025 | 49.02 (-15.5%) | 57.95 | 48.29 - 58.57 | 1.1181 times | Tue 30 September 2025 | 58.01 (6.93%) | 53.88 | 52.48 - 58.70 | 1.3329 times | Fri 29 August 2025 | 54.25 (-1.44%) | 54.90 | 52.12 - 55.31 | 1.2189 times | Thu 31 July 2025 | 55.04 (-5.53%) | 58.05 | 54.94 - 61.24 | 1.0086 times | Mon 30 June 2025 | 58.26 (4.61%) | 55.47 | 54.94 - 59.31 | 0.8688 times | Fri 30 May 2025 | 55.69 (12.53%) | 49.45 | 49.06 - 55.92 | 0.8053 times |
Yearly price and charts EprProperties
Strong yearly Stock price targets for EprProperties EPR are 43.1 and 55.8
| Yearly Target 1 | 40.96 |
| Yearly Target 2 | 45.23 |
| Yearly Target 3 | 53.656666666667 |
| Yearly Target 4 | 57.93 |
| Yearly Target 5 | 66.36 |
Yearly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 49.51 (-0.78%) | 49.85 | 49.38 - 62.08 | 0.3676 times | Wed 31 December 2025 | 49.90 (12.69%) | 44.27 | 41.75 - 61.24 | 1.4699 times | Tue 31 December 2024 | 44.28 (-8.61%) | 48.30 | 39.66 - 50.26 | 1.0917 times | Fri 29 December 2023 | 48.45 (28.45%) | 37.29 | 33.92 - 49.10 | 1.1101 times | Fri 30 December 2022 | 37.72 (-20.57%) | 47.64 | 34.58 - 56.38 | 1.1045 times | Fri 31 December 2021 | 47.49 (46.12%) | 32.85 | 30.85 - 56.07 | 1.3022 times | Thu 31 December 2020 | 32.50 (0%) | 25.32 | 20.62 - 42.07 | 0.554 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EprProperties
Tomorrow's movement Prediction of Epr Properties EPR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epr Properties EPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 4 points
Upper Bollinger band is at 64 and lower is at 50, while middle bands are at 53 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EprProperties (EPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EprProperties stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EprProperties in short term and the sell signal is strong.
EprProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EprProperties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EprProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.49 and EprProperties EPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EprProperties EPR stock. Volume based technical analysis of EprProperties EPR stock is negative.
EprProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epr Properties EPR
DMA (daily moving average) of Epr Properties EPR
| DMA period | DMA value |
| 5 day DMA | 50.69 |
| 12 day DMA | 54.15 |
| 20 day DMA | 56.15 |
| 35 day DMA | 56.74 |
| 50 day DMA | 55.95 |
| 100 day DMA | 53.39 |
| 150 day DMA | 53.98 |
| 200 day DMA | 54.77 |
EMA (exponential moving average) of Epr Properties EPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.98 | 51.72 | 52.41 |
| 12 day EMA | 53.33 | 54.02 | 54.69 |
| 20 day EMA | 54.62 | 55.16 | 55.67 |
| 35 day EMA | 55.15 | 55.48 | 55.78 |
| 50 day EMA | 55.1 | 55.33 | 55.53 |
SMA (simple moving average) of Epr Properties EPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.69 | 52.04 | 53.22 |
| 12 day SMA | 54.15 | 54.81 | 55.41 |
| 20 day SMA | 56.15 | 56.61 | 57.04 |
| 35 day SMA | 56.74 | 56.91 | 57 |
| 50 day SMA | 55.95 | 56.02 | 56.06 |
| 100 day SMA | 53.39 | 53.42 | 53.44 |
| 150 day SMA | 53.98 | 54 | 54.02 |
| 200 day SMA | 54.77 | 54.8 | 54.82 |


