Munafa Stock Market Course + Intraday & FNO calls 
EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EPR
- EPR Experts view
- Tomorrow's Movement EPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EprProperties
Strong intraday Stock price targets for EprProperties are 59.32 and 60.54
| Intraday Target 1 | 58.32 |
| Intraday Target 2 | 59.09 |
| Intraday Target 3 | 59.54 |
| Intraday Target 4 | 60.31 |
| Intraday Target 5 | 60.76 |
Daily price and volume Epr Properties
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 59.86 (-0.13%) | 59.46 | 58.77 - 59.99 | 0.6683 times | Mon 02 March 2026 | 59.94 (0.89%) | 58.96 | 58.79 - 60.04 | 0.9518 times | Fri 27 February 2026 | 59.41 (-2.3%) | 60.40 | 59.22 - 60.81 | 1.5078 times | Thu 26 February 2026 | 60.81 (4.22%) | 60.00 | 58.85 - 62.08 | 1.8765 times | Wed 25 February 2026 | 58.35 (-0.77%) | 58.75 | 57.60 - 58.92 | 0.8424 times | Tue 24 February 2026 | 58.80 (-0.39%) | 58.96 | 58.27 - 59.12 | 0.7994 times | Mon 23 February 2026 | 59.03 (2.22%) | 58.00 | 57.77 - 59.53 | 1.2078 times | Fri 20 February 2026 | 57.75 (0.77%) | 57.55 | 56.92 - 57.81 | 0.5941 times | Thu 19 February 2026 | 57.31 (0.33%) | 57.15 | 57.03 - 57.86 | 0.512 times | Wed 18 February 2026 | 57.12 (-2.28%) | 58.19 | 56.79 - 58.19 | 1.0398 times | Tue 17 February 2026 | 58.45 (-0.07%) | 58.49 | 58.23 - 59.03 | 0.7996 times |
Weekly price and charts EprProperties
Strong weekly Stock price targets for EprProperties EPR are 59.32 and 60.59
| Weekly Target 1 | 58.29 |
| Weekly Target 2 | 59.07 |
| Weekly Target 3 | 59.556666666667 |
| Weekly Target 4 | 60.34 |
| Weekly Target 5 | 60.83 |
Weekly price and volumes for Epr Properties
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 59.86 (0.76%) | 58.96 | 58.77 - 60.04 | 0.4359 times | Fri 27 February 2026 | 59.41 (2.87%) | 58.00 | 57.60 - 62.08 | 1.6773 times | Fri 20 February 2026 | 57.75 (-1.27%) | 58.49 | 56.79 - 59.03 | 0.7925 times | Fri 13 February 2026 | 58.49 (0%) | 57.48 | 57.26 - 58.60 | 0.2236 times | Fri 13 February 2026 | 58.49 (3.98%) | 56.18 | 55.50 - 58.60 | 1.0729 times | Fri 06 February 2026 | 56.25 (3.71%) | 53.81 | 53.44 - 57.45 | 1.1795 times | Fri 30 January 2026 | 54.24 (0.13%) | 54.40 | 51.00 - 54.53 | 1.4013 times | Fri 23 January 2026 | 54.17 (-3.09%) | 55.60 | 54.09 - 56.03 | 0.8999 times | Fri 16 January 2026 | 55.90 (6.76%) | 52.31 | 52.17 - 56.02 | 1.4558 times | Fri 09 January 2026 | 52.36 (3.15%) | 50.72 | 50.39 - 52.97 | 0.8614 times | Fri 02 January 2026 | 50.76 (0.55%) | 50.29 | 49.38 - 51.02 | 0.5593 times |
Monthly price and charts EprProperties
Strong monthly Stock price targets for EprProperties EPR are 59.32 and 60.59
| Monthly Target 1 | 58.29 |
| Monthly Target 2 | 59.07 |
| Monthly Target 3 | 59.556666666667 |
| Monthly Target 4 | 60.34 |
| Monthly Target 5 | 60.83 |
Monthly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 59.86 (0.76%) | 58.96 | 58.77 - 60.04 | 0.0964 times | Fri 27 February 2026 | 59.41 (9.53%) | 53.81 | 53.44 - 62.08 | 1.0942 times | Fri 30 January 2026 | 54.24 (8.7%) | 49.85 | 49.38 - 56.03 | 1.0681 times | Wed 31 December 2025 | 49.90 (-4.53%) | 51.95 | 49.28 - 52.95 | 1.0282 times | Fri 28 November 2025 | 52.27 (6.63%) | 50.18 | 49.00 - 53.09 | 0.6822 times | Fri 31 October 2025 | 49.02 (-15.5%) | 57.95 | 48.29 - 58.57 | 1.2156 times | Tue 30 September 2025 | 58.01 (6.93%) | 53.88 | 52.48 - 58.70 | 1.449 times | Fri 29 August 2025 | 54.25 (-1.44%) | 54.90 | 52.12 - 55.31 | 1.3252 times | Thu 31 July 2025 | 55.04 (-5.53%) | 58.05 | 54.94 - 61.24 | 1.0965 times | Mon 30 June 2025 | 58.26 (4.61%) | 55.47 | 54.94 - 59.31 | 0.9445 times | Fri 30 May 2025 | 55.69 (12.53%) | 49.45 | 49.06 - 55.92 | 0.8755 times |
Yearly price and charts EprProperties
Strong yearly Stock price targets for EprProperties EPR are 54.62 and 67.32
| Yearly Target 1 | 44.41 |
| Yearly Target 2 | 52.13 |
| Yearly Target 3 | 57.106666666667 |
| Yearly Target 4 | 64.83 |
| Yearly Target 5 | 69.81 |
Yearly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 59.86 (19.96%) | 49.85 | 49.38 - 62.08 | 0.2692 times | Wed 31 December 2025 | 49.90 (12.69%) | 44.27 | 41.75 - 61.24 | 1.4918 times | Tue 31 December 2024 | 44.28 (-8.61%) | 48.30 | 39.66 - 50.26 | 1.1079 times | Fri 29 December 2023 | 48.45 (28.45%) | 37.29 | 33.92 - 49.10 | 1.1265 times | Fri 30 December 2022 | 37.72 (-20.57%) | 47.64 | 34.58 - 56.38 | 1.1209 times | Fri 31 December 2021 | 47.49 (46.12%) | 32.85 | 30.85 - 56.07 | 1.3215 times | Thu 31 December 2020 | 32.50 (0%) | 25.32 | 20.62 - 42.07 | 0.5622 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EprProperties
Tomorrow's movement Prediction of Epr Properties EPR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epr Properties EPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 60
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EprProperties (EPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EprProperties stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EprProperties in short term and the buy signal is strong.
EprProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EprProperties in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EprProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.13 and EprProperties EPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EprProperties EPR stock. Volume based technical analysis of EprProperties EPR stock is negative.
EprProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epr Properties EPR
DMA (daily moving average) of Epr Properties EPR
| DMA period | DMA value |
| 5 day DMA | 59.67 |
| 12 day DMA | 58.78 |
| 20 day DMA | 58.07 |
| 35 day DMA | 56.36 |
| 50 day DMA | 54.71 |
| 100 day DMA | 53.29 |
| 150 day DMA | 53.95 |
| 200 day DMA | 54.67 |
EMA (exponential moving average) of Epr Properties EPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.6 | 59.47 | 59.24 |
| 12 day EMA | 58.82 | 58.63 | 58.39 |
| 20 day EMA | 57.95 | 57.75 | 57.52 |
| 35 day EMA | 56.42 | 56.22 | 56 |
| 50 day EMA | 54.82 | 54.61 | 54.39 |
SMA (simple moving average) of Epr Properties EPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.67 | 59.46 | 59.28 |
| 12 day SMA | 58.78 | 58.66 | 58.45 |
| 20 day SMA | 58.07 | 57.84 | 57.53 |
| 35 day SMA | 56.36 | 56.17 | 55.95 |
| 50 day SMA | 54.71 | 54.51 | 54.31 |
| 100 day SMA | 53.29 | 53.26 | 53.25 |
| 150 day SMA | 53.95 | 53.93 | 53.93 |
| 200 day SMA | 54.67 | 54.64 | 54.6 |
Videos related to: EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
