PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearson Plc PSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Books
- Forcast & Targets PSO
- PSO Experts view
- Tomorrow's Movement PSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PearsonPlc
Strong intraday Stock price targets for PearsonPlc are 16.16 and 16.36
| Intraday Target 1 | 16 |
| Intraday Target 2 | 16.12 |
| Intraday Target 3 | 16.196666666667 |
| Intraday Target 4 | 16.32 |
| Intraday Target 5 | 16.4 |
Daily price and volume Pearson Plc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 16.25 (0.81%) | 16.21 | 16.07 - 16.27 | 1.1674 times | Wed 12 August 2026 | 16.12 (-0.25%) | 16.12 | 15.89 - 16.19 | 0.9073 times | Tue 11 August 2026 | 16.16 (-1.7%) | 16.36 | 16.16 - 16.36 | 0.7222 times | Mon 10 August 2026 | 16.44 (-0.12%) | 16.35 | 16.33 - 16.45 | 1.457 times | Fri 07 August 2026 | 16.46 (-0.66%) | 16.31 | 16.24 - 16.62 | 0.7048 times | Thu 06 August 2026 | 16.57 (-0.66%) | 16.59 | 16.38 - 16.68 | 0.4728 times | Wed 05 August 2026 | 16.68 (0.79%) | 17.00 | 16.60 - 17.02 | 0.9855 times | Tue 04 August 2026 | 16.55 (-1.25%) | 16.41 | 16.33 - 16.62 | 1.0803 times | Mon 03 August 2026 | 16.76 (-1.06%) | 16.94 | 16.69 - 17.07 | 1.0086 times | Fri 31 July 2026 | 16.94 (-2.7%) | 16.81 | 16.59 - 17.19 | 1.4941 times | Thu 30 July 2026 | 17.41 (-1.3%) | 17.45 | 17.30 - 17.48 | 0.9855 times |
Weekly price and charts PearsonPlc
Strong weekly Stock price targets for PearsonPlc PSO are 15.79 and 16.35
| Weekly Target 1 | 15.64 |
| Weekly Target 2 | 15.94 |
| Weekly Target 3 | 16.196666666667 |
| Weekly Target 4 | 16.5 |
| Weekly Target 5 | 16.76 |
Weekly price and volumes for Pearson Plc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 16.25 (-1.28%) | 16.35 | 15.89 - 16.45 | 0.9684 times | Fri 07 August 2026 | 16.46 (-2.83%) | 16.94 | 16.24 - 17.07 | 0.968 times | Fri 31 July 2026 | 16.94 (3.99%) | 16.57 | 16.53 - 17.75 | 1.0996 times | Fri 24 July 2026 | 16.29 (-3.72%) | 16.79 | 15.99 - 16.82 | 0.846 times | Fri 17 July 2026 | 16.92 (0.12%) | 17.35 | 16.34 - 17.66 | 1.6657 times | Fri 10 July 2026 | 16.90 (1.14%) | 16.47 | 16.38 - 17.12 | 0.7291 times | Thu 02 July 2026 | 16.71 (7.53%) | 15.76 | 15.57 - 16.74 | 0.8641 times | Fri 26 June 2026 | 15.54 (4.44%) | 14.97 | 14.92 - 15.55 | 0.8385 times | Thu 18 June 2026 | 14.88 (-3.44%) | 15.46 | 14.79 - 15.51 | 0.8491 times | Fri 12 June 2026 | 15.41 (-0.96%) | 15.38 | 15.09 - 15.54 | 1.1714 times | Fri 05 June 2026 | 15.56 (4.99%) | 15.01 | 14.80 - 15.64 | 1.1485 times |
Monthly price and charts PearsonPlc
Strong monthly Stock price targets for PearsonPlc PSO are 15.48 and 16.66
| Monthly Target 1 | 15.22 |
| Monthly Target 2 | 15.74 |
| Monthly Target 3 | 16.403333333333 |
| Monthly Target 4 | 16.92 |
| Monthly Target 5 | 17.58 |
Monthly price and volumes Pearson Plc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 16.25 (-4.07%) | 16.94 | 15.89 - 17.07 | 0.402 times | Fri 31 July 2026 | 16.94 (6.61%) | 16.15 | 15.99 - 17.75 | 1.0054 times | Tue 30 June 2026 | 15.89 (7.22%) | 15.01 | 14.79 - 15.91 | 0.9069 times | Fri 29 May 2026 | 14.82 (0.95%) | 14.97 | 14.47 - 15.48 | 1.0737 times | Thu 30 April 2026 | 14.68 (11.81%) | 13.15 | 12.94 - 14.87 | 1.2353 times | Tue 31 March 2026 | 13.13 (1.78%) | 12.70 | 12.55 - 13.44 | 1.3729 times | Fri 27 February 2026 | 12.90 (-1.98%) | 13.11 | 12.02 - 13.25 | 1.354 times | Fri 30 January 2026 | 13.16 (-6.27%) | 13.77 | 12.42 - 14.84 | 1.1194 times | Wed 31 December 2025 | 14.04 (6.61%) | 13.10 | 13.03 - 14.23 | 0.7747 times | Fri 28 November 2025 | 13.17 (-5.32%) | 13.69 | 12.85 - 13.82 | 0.7556 times | Fri 31 October 2025 | 13.91 (-1.77%) | 14.40 | 13.84 - 15.26 | 0.8379 times |
Yearly price and charts PearsonPlc
Strong yearly Stock price targets for PearsonPlc PSO are 14.14 and 19.87
| Yearly Target 1 | 9.61 |
| Yearly Target 2 | 12.93 |
| Yearly Target 3 | 15.34 |
| Yearly Target 4 | 18.66 |
| Yearly Target 5 | 21.07 |
Yearly price and volumes Pearson Plc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 16.25 (15.74%) | 13.77 | 12.02 - 17.75 | 1.5259 times | Wed 31 December 2025 | 14.04 (-12.9%) | 16.10 | 12.85 - 17.90 | 1.5437 times | Tue 31 December 2024 | 16.12 (31.16%) | 12.27 | 11.69 - 16.29 | 0.8923 times | Fri 29 December 2023 | 12.29 (9.05%) | 11.31 | 9.29 - 12.41 | 0.8848 times | Fri 30 December 2022 | 11.27 (34.17%) | 8.35 | 8.05 - 12.03 | 1.1441 times | Fri 31 December 2021 | 8.40 (-8.5%) | 9.39 | 7.68 - 12.39 | 0.8506 times | Thu 31 December 2020 | 9.18 (0%) | 7.32 | 6.38 - 9.48 | 0.1586 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PearsonPlc
Tomorrow's movement Prediction of Pearson Plc PSO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pearson Plc PSO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PearsonPlc (PSO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PearsonPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PearsonPlc in short term but the sell signal is initial and weak.
PearsonPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PearsonPlc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PearsonPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.52 and PearsonPlc PSO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PearsonPlc PSO stock. Volume based technical analysis of PearsonPlc PSO stock is negative.
PearsonPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearson Plc PSO
DMA (daily moving average) of Pearson Plc PSO
| DMA period | DMA value |
| 5 day DMA | 16.29 |
| 12 day DMA | 16.67 |
| 20 day DMA | 16.63 |
| 35 day DMA | 16.56 |
| 50 day DMA | 16.16 |
| 100 day DMA | 15.24 |
| 150 day DMA | 14.47 |
| 200 day DMA | 14.27 |
EMA (exponential moving average) of Pearson Plc PSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.3 | 16.33 | 16.43 |
| 12 day EMA | 16.49 | 16.53 | 16.6 |
| 20 day EMA | 16.52 | 16.55 | 16.59 |
| 35 day EMA | 16.33 | 16.33 | 16.34 |
| 50 day EMA | 16.08 | 16.07 | 16.07 |
SMA (simple moving average) of Pearson Plc PSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.29 | 16.35 | 16.46 |
| 12 day SMA | 16.67 | 16.76 | 16.82 |
| 20 day SMA | 16.63 | 16.66 | 16.68 |
| 35 day SMA | 16.56 | 16.52 | 16.49 |
| 50 day SMA | 16.16 | 16.14 | 16.12 |
| 100 day SMA | 15.24 | 15.2 | 15.17 |
| 150 day SMA | 14.47 | 14.46 | 14.44 |
| 200 day SMA | 14.27 | 14.27 | 14.26 |


