ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearson Plc PSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Books

Daily price and charts and targets PearsonPlc

Strong intraday Stock price targets for PearsonPlc are 15.88 and 16.16

Intraday Target 115.82
Intraday Target 215.93
Intraday Target 316.1
Intraday Target 416.21
Intraday Target 516.38

Daily price and volume Pearson Plc

Date Closing Open Range Volume
Thu 23 July 2026 16.04 (-0.31%) 16.11 15.99 - 16.27 0.7899 times
Wed 22 July 2026 16.09 (-2.13%) 16.49 16.09 - 16.49 0.7778 times
Tue 21 July 2026 16.44 (-1.02%) 16.53 16.37 - 16.57 0.6276 times
Mon 20 July 2026 16.61 (-1.83%) 16.79 16.61 - 16.82 0.527 times
Fri 17 July 2026 16.92 (0.18%) 16.84 16.75 - 16.93 0.7148 times
Thu 16 July 2026 16.89 (2.24%) 16.76 16.73 - 16.93 0.7043 times
Wed 15 July 2026 16.52 (-0.3%) 16.64 16.50 - 16.73 1.1777 times
Tue 14 July 2026 16.57 (-5.91%) 17.02 16.34 - 17.28 3.2975 times
Mon 13 July 2026 17.61 (4.2%) 17.35 17.32 - 17.66 0.9786 times
Fri 10 July 2026 16.90 (0.18%) 17.02 16.90 - 17.12 0.4047 times
Thu 09 July 2026 16.87 (0%) 16.67 16.64 - 16.98 0.5888 times

 Daily chart PearsonPlc

Weekly price and charts PearsonPlc

Strong weekly Stock price targets for PearsonPlc PSO are 15.6 and 16.43

Weekly Target 115.45
Weekly Target 215.75
Weekly Target 316.283333333333
Weekly Target 416.58
Weekly Target 517.11

Weekly price and volumes for Pearson Plc

Date Closing Open Range Volume
Thu 23 July 2026 16.04 (-5.2%) 16.79 15.99 - 16.82 0.656 times
Fri 17 July 2026 16.92 (0.12%) 17.35 16.34 - 17.66 1.6562 times
Fri 10 July 2026 16.90 (1.14%) 16.47 16.38 - 17.12 0.725 times
Thu 02 July 2026 16.71 (7.53%) 15.76 15.57 - 16.74 0.8592 times
Fri 26 June 2026 15.54 (4.44%) 14.97 14.92 - 15.55 0.8337 times
Thu 18 June 2026 14.88 (-3.44%) 15.46 14.79 - 15.51 0.8442 times
Fri 12 June 2026 15.41 (-0.96%) 15.38 15.09 - 15.54 1.1648 times
Fri 05 June 2026 15.56 (4.99%) 15.01 14.80 - 15.64 1.1419 times
Fri 29 May 2026 14.82 (-2.44%) 15.20 14.69 - 15.27 1.108 times
Fri 22 May 2026 15.19 (4.26%) 14.87 14.87 - 15.35 1.0111 times
Fri 15 May 2026 14.57 (-1.95%) 14.81 14.47 - 14.89 0.9451 times

 weekly chart PearsonPlc

Monthly price and charts PearsonPlc

Strong monthly Stock price targets for PearsonPlc PSO are 15.18 and 16.85

Monthly Target 114.89
Monthly Target 215.47
Monthly Target 316.563333333333
Monthly Target 417.14
Monthly Target 518.23

Monthly price and volumes Pearson Plc

Date Closing Open Range Volume
Thu 23 July 2026 16.04 (0.94%) 16.15 15.99 - 17.66 0.7262 times
Tue 30 June 2026 15.89 (7.22%) 15.01 14.79 - 15.91 0.8918 times
Fri 29 May 2026 14.82 (0.95%) 14.97 14.47 - 15.48 1.0559 times
Thu 30 April 2026 14.68 (11.81%) 13.15 12.94 - 14.87 1.2148 times
Tue 31 March 2026 13.13 (1.78%) 12.70 12.55 - 13.44 1.3501 times
Fri 27 February 2026 12.90 (-1.98%) 13.11 12.02 - 13.25 1.3315 times
Fri 30 January 2026 13.16 (-6.27%) 13.77 12.42 - 14.84 1.1008 times
Wed 31 December 2025 14.04 (6.61%) 13.10 13.03 - 14.23 0.7618 times
Fri 28 November 2025 13.17 (-5.32%) 13.69 12.85 - 13.82 0.7431 times
Fri 31 October 2025 13.91 (-1.77%) 14.40 13.84 - 15.26 0.824 times
Tue 30 September 2025 14.16 (-2.81%) 14.57 13.83 - 14.65 0.592 times

 monthly chart PearsonPlc

Yearly price and charts PearsonPlc

Strong yearly Stock price targets for PearsonPlc PSO are 14.03 and 19.67

Yearly Target 19.6
Yearly Target 212.82
Yearly Target 315.24
Yearly Target 418.46
Yearly Target 520.88

Yearly price and volumes Pearson Plc

Date Closing Open Range Volume
Thu 23 July 2026 16.04 (14.25%) 13.77 12.02 - 17.66 1.43 times
Wed 31 December 2025 14.04 (-12.9%) 16.10 12.85 - 17.90 1.5707 times
Tue 31 December 2024 16.12 (31.16%) 12.27 11.69 - 16.29 0.9079 times
Fri 29 December 2023 12.29 (9.05%) 11.31 9.29 - 12.41 0.9003 times
Fri 30 December 2022 11.27 (34.17%) 8.35 8.05 - 12.03 1.1642 times
Fri 31 December 2021 8.40 (-8.5%) 9.39 7.68 - 12.39 0.8655 times
Thu 31 December 2020 9.18 (0%) 7.32 6.38 - 9.48 0.1614 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of PearsonPlc

Tomorrow's movement Prediction of Pearson Plc PSO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pearson Plc PSO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PearsonPlc (PSO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PearsonPlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PearsonPlc in short term but the sell signal is initial and weak.

PearsonPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PearsonPlc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PearsonPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.64 and PearsonPlc PSO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PearsonPlc PSO stock. Volume based technical analysis of PearsonPlc PSO stock is negative.

PearsonPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pearson Plc PSO

DMA (daily moving average) of Pearson Plc PSO

DMA period DMA value
5 day DMA 16.42
12 day DMA 16.69
20 day DMA 16.45
35 day DMA 15.93
50 day DMA 15.65
100 day DMA 14.69
150 day DMA 14.21
200 day DMA 14.1

EMA (exponential moving average) of Pearson Plc PSO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3216.4616.65
12 day EMA16.4516.5316.61
20 day EMA16.3316.3616.39
35 day EMA16.0616.0616.06
50 day EMA15.6715.6615.64

SMA (simple moving average) of Pearson Plc PSO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4216.5916.68
12 day SMA16.6916.7616.8
20 day SMA16.4516.416.35
35 day SMA15.9315.915.88
50 day SMA15.6515.6315.6
100 day SMA14.6914.6614.63
150 day SMA14.2114.1914.18
200 day SMA14.114.0914.08

Videos related to: PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top