ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearson Plc PSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Books

Daily price and charts and targets PearsonPlc

Strong intraday Stock price targets for PearsonPlc are 14.18 and 14.26

Intraday Target 114.11
Intraday Target 214.16
Intraday Target 314.193333333333
Intraday Target 414.24
Intraday Target 514.27

Daily price and volume Pearson Plc

Date Closing Open Range Volume
Fri 26 December 2025 14.20 (0.21%) 14.19 14.15 - 14.23 0.4897 times
Wed 24 December 2025 14.17 (0.35%) 14.17 14.16 - 14.20 0.2435 times
Tue 23 December 2025 14.12 (0.14%) 14.14 14.10 - 14.15 0.7128 times
Mon 22 December 2025 14.10 (0.21%) 14.03 14.00 - 14.15 0.8376 times
Fri 19 December 2025 14.07 (-0.21%) 14.08 14.03 - 14.15 1.6215 times
Thu 18 December 2025 14.10 (0.36%) 14.04 14.03 - 14.17 1.223 times
Wed 17 December 2025 14.05 (0.79%) 13.94 13.94 - 14.10 1.1761 times
Tue 16 December 2025 13.94 (-0.36%) 13.91 13.87 - 13.98 1.1539 times
Mon 15 December 2025 13.99 (0.29%) 14.10 13.90 - 14.14 1.4737 times
Fri 12 December 2025 13.95 (0.07%) 13.90 13.86 - 13.99 1.0684 times
Thu 11 December 2025 13.94 (1.75%) 13.95 13.91 - 14.06 2.0318 times

 Daily chart PearsonPlc

Weekly price and charts PearsonPlc

Strong weekly Stock price targets for PearsonPlc PSO are 14.1 and 14.33

Weekly Target 113.91
Weekly Target 214.06
Weekly Target 314.143333333333
Weekly Target 414.29
Weekly Target 514.37

Weekly price and volumes for Pearson Plc

Date Closing Open Range Volume
Fri 26 December 2025 14.20 (0.92%) 14.03 14.00 - 14.23 0.4286 times
Fri 19 December 2025 14.07 (0.86%) 14.10 13.87 - 14.17 1.2479 times
Fri 12 December 2025 13.95 (5.76%) 13.17 13.03 - 14.06 1.3468 times
Fri 05 December 2025 13.19 (0.15%) 13.10 13.05 - 13.36 1.2192 times
Fri 28 November 2025 13.17 (0.69%) 13.11 12.95 - 13.20 1.1565 times
Fri 21 November 2025 13.08 (-0.91%) 13.34 12.85 - 13.37 1.2099 times
Fri 14 November 2025 13.20 (1.07%) 13.01 12.93 - 13.39 0.9755 times
Fri 07 November 2025 13.06 (-6.11%) 13.69 12.88 - 13.82 1.0551 times
Fri 31 October 2025 13.91 (0%) 13.92 13.84 - 13.96 0.1916 times
Fri 31 October 2025 13.91 (-6.89%) 14.93 13.84 - 14.95 1.1688 times
Fri 24 October 2025 14.94 (-0.27%) 14.70 14.58 - 15.06 0.9984 times

 weekly chart PearsonPlc

Monthly price and charts PearsonPlc

Strong monthly Stock price targets for PearsonPlc PSO are 13.62 and 14.82

Monthly Target 112.62
Monthly Target 213.41
Monthly Target 313.82
Monthly Target 414.61
Monthly Target 515.02

Monthly price and volumes Pearson Plc

Date Closing Open Range Volume
Fri 26 December 2025 14.20 (7.82%) 13.10 13.03 - 14.23 0.9436 times
Fri 28 November 2025 13.17 (-5.32%) 13.69 12.85 - 13.82 0.978 times
Fri 31 October 2025 13.91 (-1.77%) 14.40 13.84 - 15.26 1.1271 times
Tue 30 September 2025 14.16 (-2.81%) 14.57 13.83 - 14.65 0.7792 times
Fri 29 August 2025 14.57 (2.39%) 15.24 14.22 - 15.25 0.8843 times
Thu 31 July 2025 14.23 (-4.69%) 15.01 14.13 - 15.13 0.9892 times
Mon 30 June 2025 14.93 (-6.39%) 15.96 14.14 - 16.05 1.0205 times
Fri 30 May 2025 15.95 (-1.85%) 15.98 15.55 - 16.67 0.9091 times
Wed 30 April 2025 16.25 (1.5%) 16.01 14.69 - 16.27 1.4934 times
Mon 31 March 2025 16.01 (-7.24%) 17.20 15.31 - 17.90 0.8756 times
Fri 28 February 2025 17.26 (3.54%) 16.56 16.30 - 17.27 0.4738 times

 monthly chart PearsonPlc

Yearly price and charts PearsonPlc

Strong yearly Stock price targets for PearsonPlc PSO are 11 and 16.05

Yearly Target 19.93
Yearly Target 212.07
Yearly Target 314.983333333333
Yearly Target 417.12
Yearly Target 520.03

Yearly price and volumes Pearson Plc

Date Closing Open Range Volume
Fri 26 December 2025 14.20 (-11.91%) 16.10 12.85 - 17.90 1.6799 times
Tue 31 December 2024 16.12 (31.16%) 12.27 11.69 - 16.29 0.9707 times
Fri 29 December 2023 12.29 (9.05%) 11.31 9.29 - 12.41 0.9759 times
Fri 30 December 2022 11.27 (34.17%) 8.35 8.05 - 12.03 1.2699 times
Fri 31 December 2021 8.40 (-8.5%) 9.39 7.68 - 12.39 0.9331 times
Thu 31 December 2020 9.18 (0%) 7.32 6.38 - 9.48 0.1704 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of PearsonPlc

Tomorrow's movement Prediction of Pearson Plc PSO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 13.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pearson Plc PSO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pearson Plc PSO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.12

Munafa value: 70 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PearsonPlc (PSO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PearsonPlc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PearsonPlc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PearsonPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PearsonPlc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PearsonPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.05 and PearsonPlc PSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PearsonPlc PSO stock. Volume based technical analysis of PearsonPlc PSO stock is negative.

PearsonPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pearson Plc PSO

DMA (daily moving average) of Pearson Plc PSO

DMA period DMA value
5 day DMA 14.13
12 day DMA 14.03
20 day DMA 13.68
35 day DMA 13.44
50 day DMA 13.74
100 day DMA 14.05
150 day DMA 14.34
200 day DMA 14.73

EMA (exponential moving average) of Pearson Plc PSO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1314.114.06
12 day EMA13.9613.9213.87
20 day EMA13.8213.7813.74
35 day EMA13.8213.813.78
50 day EMA13.8213.813.78

SMA (simple moving average) of Pearson Plc PSO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1314.1114.09
12 day SMA14.0313.9513.86
20 day SMA13.6813.6213.57
35 day SMA13.4413.4313.41
50 day SMA13.7413.7513.75
100 day SMA14.0514.0514.05
150 day SMA14.3414.3514.36
200 day SMA14.7314.7414.76

Videos related to: PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top