ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearson Plc PSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Books

Daily price and charts and targets PearsonPlc

Strong intraday Stock price targets for PearsonPlc are 18.18 and 18.31

Intraday Target 118.09
Intraday Target 218.14
Intraday Target 318.22
Intraday Target 418.27
Intraday Target 518.35

Daily price and volume Pearson Plc

Date Closing Open Range Volume
Mon 19 October 2026 18.19 (-0.27%) 18.18 18.17 - 18.30 0.792 times
Fri 16 October 2026 18.24 (2.13%) 18.27 18.12 - 18.35 1.5243 times
Thu 15 October 2026 17.86 (3.18%) 17.69 17.69 - 18.02 1.334 times
Wed 14 October 2026 17.31 (-0.52%) 17.35 17.12 - 17.39 0.9494 times
Tue 13 October 2026 17.40 (1.05%) 17.46 17.36 - 17.51 0.6562 times
Mon 12 October 2026 17.22 (1.47%) 17.18 17.08 - 17.25 0.6838 times
Fri 09 October 2026 16.97 (2.04%) 16.77 16.77 - 17.02 0.784 times
Thu 08 October 2026 16.63 (1.28%) 16.75 16.34 - 16.80 2.0508 times
Wed 07 October 2026 16.42 (0.61%) 16.39 16.29 - 16.48 0.6285 times
Tue 06 October 2026 16.32 (0.49%) 16.36 16.28 - 16.39 0.5971 times
Mon 05 October 2026 16.24 (0.74%) 16.12 16.11 - 16.27 0.7074 times

 Daily chart PearsonPlc

Weekly price and charts PearsonPlc

Strong weekly Stock price targets for PearsonPlc PSO are 18.18 and 18.31

Weekly Target 118.09
Weekly Target 218.14
Weekly Target 318.22
Weekly Target 418.27
Weekly Target 518.35

Weekly price and volumes for Pearson Plc

Date Closing Open Range Volume
Mon 19 October 2026 18.19 (-0.27%) 18.18 18.17 - 18.30 0.2254 times
Fri 16 October 2026 18.24 (7.48%) 17.18 17.08 - 18.35 1.4651 times
Fri 09 October 2026 16.97 (5.27%) 16.12 16.11 - 17.02 1.357 times
Fri 02 October 2026 16.12 (-0.06%) 16.03 15.88 - 16.32 0.8742 times
Fri 25 September 2026 16.13 (2.67%) 15.90 15.75 - 16.17 1.114 times
Fri 18 September 2026 15.71 (0.13%) 16.04 15.70 - 16.16 1.2945 times
Fri 11 September 2026 15.69 (-1.81%) 15.73 15.52 - 15.80 0.98 times
Fri 04 September 2026 15.98 (-4.48%) 16.64 15.80 - 16.70 1.1432 times
Fri 28 August 2026 16.73 (2.76%) 16.40 16.40 - 16.80 0.6828 times
Fri 21 August 2026 16.28 (0.8%) 16.12 15.97 - 16.29 0.8637 times
Fri 14 August 2026 16.15 (-1.88%) 16.35 15.89 - 16.49 1.4565 times

 weekly chart PearsonPlc

Monthly price and charts PearsonPlc

Strong monthly Stock price targets for PearsonPlc PSO are 17.12 and 19.43

Monthly Target 115.22
Monthly Target 216.7
Monthly Target 317.526666666667
Monthly Target 419.01
Monthly Target 519.84

Monthly price and volumes Pearson Plc

Date Closing Open Range Volume
Mon 19 October 2026 18.19 (13.33%) 16.30 16.04 - 18.35 0.5543 times
Wed 30 September 2026 16.05 (-3.14%) 16.56 15.52 - 16.70 0.7986 times
Mon 31 August 2026 16.57 (-2.18%) 16.94 15.89 - 17.07 0.6954 times
Fri 31 July 2026 16.94 (6.61%) 16.15 15.99 - 17.75 0.9909 times
Tue 30 June 2026 15.89 (7.22%) 15.01 14.79 - 15.91 0.8939 times
Fri 29 May 2026 14.82 (0.95%) 14.97 14.47 - 15.48 1.0583 times
Thu 30 April 2026 14.68 (11.81%) 13.15 12.94 - 14.87 1.2176 times
Tue 31 March 2026 13.13 (1.78%) 12.70 12.55 - 13.44 1.3532 times
Fri 27 February 2026 12.90 (-1.98%) 13.11 12.02 - 13.25 1.3346 times
Fri 30 January 2026 13.16 (-6.27%) 13.77 12.42 - 14.84 1.1034 times
Wed 31 December 2025 14.04 (6.61%) 13.10 13.03 - 14.23 0.7636 times

 monthly chart PearsonPlc

Yearly price and charts PearsonPlc

Strong yearly Stock price targets for PearsonPlc PSO are 15.11 and 21.44

Yearly Target 19.86
Yearly Target 214.02
Yearly Target 316.186666666667
Yearly Target 420.35
Yearly Target 522.52

Yearly price and volumes Pearson Plc

Date Closing Open Range Volume
Mon 19 October 2026 18.19 (29.56%) 13.77 12.02 - 18.35 1.7523 times
Wed 31 December 2025 14.04 (-12.9%) 16.10 12.85 - 17.90 1.4798 times
Tue 31 December 2024 16.12 (31.16%) 12.27 11.69 - 16.29 0.8554 times
Fri 29 December 2023 12.29 (9.05%) 11.31 9.29 - 12.41 0.8482 times
Fri 30 December 2022 11.27 (34.17%) 8.35 8.05 - 12.03 1.0968 times
Fri 31 December 2021 8.40 (-8.5%) 9.39 7.68 - 12.39 0.8154 times
Thu 31 December 2020 9.18 (0%) 7.32 6.38 - 9.48 0.1521 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of PearsonPlc

Tomorrow's movement Prediction of Pearson Plc PSO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pearson Plc PSO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PearsonPlc (PSO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PearsonPlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PearsonPlc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PearsonPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PearsonPlc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PearsonPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.31 and PearsonPlc PSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PearsonPlc PSO stock. Volume based technical analysis of PearsonPlc PSO stock is negative.

PearsonPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pearson Plc PSO

DMA (daily moving average) of Pearson Plc PSO

DMA period DMA value
5 day DMA 17.8
12 day DMA 17.08
20 day DMA 16.65
35 day DMA 16.36
50 day DMA 16.35
100 day DMA 16.21
150 day DMA 15.52
200 day DMA 14.89

EMA (exponential moving average) of Pearson Plc PSO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8317.6517.35
12 day EMA17.2817.1116.9
20 day EMA16.9216.7916.64
35 day EMA16.6716.5816.48
50 day EMA16.5216.4516.38

SMA (simple moving average) of Pearson Plc PSO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.817.6117.35
12 day SMA17.0816.9116.73
20 day SMA16.6516.5416.41
35 day SMA16.3616.3216.27
50 day SMA16.3516.3116.28
100 day SMA16.2116.1716.14
150 day SMA15.5215.4915.45
200 day SMA14.8914.8714.85

Videos related to: PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top