PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearson Plc PSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Books
- Forcast & Targets PSO
- PSO Experts view
- Tomorrow's Movement PSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PearsonPlc
Strong intraday Stock price targets for PearsonPlc are 15.88 and 16.16
| Intraday Target 1 | 15.82 |
| Intraday Target 2 | 15.93 |
| Intraday Target 3 | 16.1 |
| Intraday Target 4 | 16.21 |
| Intraday Target 5 | 16.38 |
Daily price and volume Pearson Plc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 16.04 (-0.31%) | 16.11 | 15.99 - 16.27 | 0.7899 times | Wed 22 July 2026 | 16.09 (-2.13%) | 16.49 | 16.09 - 16.49 | 0.7778 times | Tue 21 July 2026 | 16.44 (-1.02%) | 16.53 | 16.37 - 16.57 | 0.6276 times | Mon 20 July 2026 | 16.61 (-1.83%) | 16.79 | 16.61 - 16.82 | 0.527 times | Fri 17 July 2026 | 16.92 (0.18%) | 16.84 | 16.75 - 16.93 | 0.7148 times | Thu 16 July 2026 | 16.89 (2.24%) | 16.76 | 16.73 - 16.93 | 0.7043 times | Wed 15 July 2026 | 16.52 (-0.3%) | 16.64 | 16.50 - 16.73 | 1.1777 times | Tue 14 July 2026 | 16.57 (-5.91%) | 17.02 | 16.34 - 17.28 | 3.2975 times | Mon 13 July 2026 | 17.61 (4.2%) | 17.35 | 17.32 - 17.66 | 0.9786 times | Fri 10 July 2026 | 16.90 (0.18%) | 17.02 | 16.90 - 17.12 | 0.4047 times | Thu 09 July 2026 | 16.87 (0%) | 16.67 | 16.64 - 16.98 | 0.5888 times |
Weekly price and charts PearsonPlc
Strong weekly Stock price targets for PearsonPlc PSO are 15.6 and 16.43
| Weekly Target 1 | 15.45 |
| Weekly Target 2 | 15.75 |
| Weekly Target 3 | 16.283333333333 |
| Weekly Target 4 | 16.58 |
| Weekly Target 5 | 17.11 |
Weekly price and volumes for Pearson Plc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 16.04 (-5.2%) | 16.79 | 15.99 - 16.82 | 0.656 times | Fri 17 July 2026 | 16.92 (0.12%) | 17.35 | 16.34 - 17.66 | 1.6562 times | Fri 10 July 2026 | 16.90 (1.14%) | 16.47 | 16.38 - 17.12 | 0.725 times | Thu 02 July 2026 | 16.71 (7.53%) | 15.76 | 15.57 - 16.74 | 0.8592 times | Fri 26 June 2026 | 15.54 (4.44%) | 14.97 | 14.92 - 15.55 | 0.8337 times | Thu 18 June 2026 | 14.88 (-3.44%) | 15.46 | 14.79 - 15.51 | 0.8442 times | Fri 12 June 2026 | 15.41 (-0.96%) | 15.38 | 15.09 - 15.54 | 1.1648 times | Fri 05 June 2026 | 15.56 (4.99%) | 15.01 | 14.80 - 15.64 | 1.1419 times | Fri 29 May 2026 | 14.82 (-2.44%) | 15.20 | 14.69 - 15.27 | 1.108 times | Fri 22 May 2026 | 15.19 (4.26%) | 14.87 | 14.87 - 15.35 | 1.0111 times | Fri 15 May 2026 | 14.57 (-1.95%) | 14.81 | 14.47 - 14.89 | 0.9451 times |
Monthly price and charts PearsonPlc
Strong monthly Stock price targets for PearsonPlc PSO are 15.18 and 16.85
| Monthly Target 1 | 14.89 |
| Monthly Target 2 | 15.47 |
| Monthly Target 3 | 16.563333333333 |
| Monthly Target 4 | 17.14 |
| Monthly Target 5 | 18.23 |
Monthly price and volumes Pearson Plc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 16.04 (0.94%) | 16.15 | 15.99 - 17.66 | 0.7262 times | Tue 30 June 2026 | 15.89 (7.22%) | 15.01 | 14.79 - 15.91 | 0.8918 times | Fri 29 May 2026 | 14.82 (0.95%) | 14.97 | 14.47 - 15.48 | 1.0559 times | Thu 30 April 2026 | 14.68 (11.81%) | 13.15 | 12.94 - 14.87 | 1.2148 times | Tue 31 March 2026 | 13.13 (1.78%) | 12.70 | 12.55 - 13.44 | 1.3501 times | Fri 27 February 2026 | 12.90 (-1.98%) | 13.11 | 12.02 - 13.25 | 1.3315 times | Fri 30 January 2026 | 13.16 (-6.27%) | 13.77 | 12.42 - 14.84 | 1.1008 times | Wed 31 December 2025 | 14.04 (6.61%) | 13.10 | 13.03 - 14.23 | 0.7618 times | Fri 28 November 2025 | 13.17 (-5.32%) | 13.69 | 12.85 - 13.82 | 0.7431 times | Fri 31 October 2025 | 13.91 (-1.77%) | 14.40 | 13.84 - 15.26 | 0.824 times | Tue 30 September 2025 | 14.16 (-2.81%) | 14.57 | 13.83 - 14.65 | 0.592 times |
Yearly price and charts PearsonPlc
Strong yearly Stock price targets for PearsonPlc PSO are 14.03 and 19.67
| Yearly Target 1 | 9.6 |
| Yearly Target 2 | 12.82 |
| Yearly Target 3 | 15.24 |
| Yearly Target 4 | 18.46 |
| Yearly Target 5 | 20.88 |
Yearly price and volumes Pearson Plc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 16.04 (14.25%) | 13.77 | 12.02 - 17.66 | 1.43 times | Wed 31 December 2025 | 14.04 (-12.9%) | 16.10 | 12.85 - 17.90 | 1.5707 times | Tue 31 December 2024 | 16.12 (31.16%) | 12.27 | 11.69 - 16.29 | 0.9079 times | Fri 29 December 2023 | 12.29 (9.05%) | 11.31 | 9.29 - 12.41 | 0.9003 times | Fri 30 December 2022 | 11.27 (34.17%) | 8.35 | 8.05 - 12.03 | 1.1642 times | Fri 31 December 2021 | 8.40 (-8.5%) | 9.39 | 7.68 - 12.39 | 0.8655 times | Thu 31 December 2020 | 9.18 (0%) | 7.32 | 6.38 - 9.48 | 0.1614 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PearsonPlc
Tomorrow's movement Prediction of Pearson Plc PSO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pearson Plc PSO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PearsonPlc (PSO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PearsonPlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PearsonPlc in short term but the sell signal is initial and weak.
PearsonPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PearsonPlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PearsonPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.64 and PearsonPlc PSO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PearsonPlc PSO stock. Volume based technical analysis of PearsonPlc PSO stock is negative.
PearsonPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearson Plc PSO
DMA (daily moving average) of Pearson Plc PSO
| DMA period | DMA value |
| 5 day DMA | 16.42 |
| 12 day DMA | 16.69 |
| 20 day DMA | 16.45 |
| 35 day DMA | 15.93 |
| 50 day DMA | 15.65 |
| 100 day DMA | 14.69 |
| 150 day DMA | 14.21 |
| 200 day DMA | 14.1 |
EMA (exponential moving average) of Pearson Plc PSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.32 | 16.46 | 16.65 |
| 12 day EMA | 16.45 | 16.53 | 16.61 |
| 20 day EMA | 16.33 | 16.36 | 16.39 |
| 35 day EMA | 16.06 | 16.06 | 16.06 |
| 50 day EMA | 15.67 | 15.66 | 15.64 |
SMA (simple moving average) of Pearson Plc PSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.42 | 16.59 | 16.68 |
| 12 day SMA | 16.69 | 16.76 | 16.8 |
| 20 day SMA | 16.45 | 16.4 | 16.35 |
| 35 day SMA | 15.93 | 15.9 | 15.88 |
| 50 day SMA | 15.65 | 15.63 | 15.6 |
| 100 day SMA | 14.69 | 14.66 | 14.63 |
| 150 day SMA | 14.21 | 14.19 | 14.18 |
| 200 day SMA | 14.1 | 14.09 | 14.08 |


