PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearson Plc PSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Books
- Forcast & Targets PSO
- PSO Experts view
- Tomorrow's Movement PSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PearsonPlc
Strong intraday Stock price targets for PearsonPlc are 15.81 and 16.03
| Intraday Target 1 | 15.77 |
| Intraday Target 2 | 15.85 |
| Intraday Target 3 | 15.986666666667 |
| Intraday Target 4 | 16.07 |
| Intraday Target 5 | 16.21 |
Daily price and volume Pearson Plc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 15.94 (-1.18%) | 16.03 | 15.90 - 16.12 | 0.6881 times | Fri 25 September 2026 | 16.13 (0.69%) | 16.10 | 16.06 - 16.17 | 0.7275 times | Thu 24 September 2026 | 16.02 (0.82%) | 16.01 | 15.98 - 16.09 | 0.7716 times | Wed 23 September 2026 | 15.89 (-0.19%) | 15.79 | 15.75 - 15.95 | 1.203 times | Tue 22 September 2026 | 15.92 (0.13%) | 16.08 | 15.92 - 16.10 | 1.0147 times | Mon 21 September 2026 | 15.90 (1.21%) | 15.90 | 15.77 - 15.93 | 1.0843 times | Fri 18 September 2026 | 15.71 (-1.81%) | 16.08 | 15.70 - 16.10 | 2.128 times | Thu 17 September 2026 | 16.00 (0.57%) | 15.90 | 15.87 - 16.07 | 0.8875 times | Wed 16 September 2026 | 15.91 (-0.56%) | 15.93 | 15.87 - 16.00 | 0.7309 times | Tue 15 September 2026 | 16.00 (-0.68%) | 15.92 | 15.84 - 16.02 | 0.7644 times | Mon 14 September 2026 | 16.11 (2.68%) | 16.04 | 15.92 - 16.16 | 1.0681 times |
Weekly price and charts PearsonPlc
Strong weekly Stock price targets for PearsonPlc PSO are 15.81 and 16.03
| Weekly Target 1 | 15.77 |
| Weekly Target 2 | 15.85 |
| Weekly Target 3 | 15.986666666667 |
| Weekly Target 4 | 16.07 |
| Weekly Target 5 | 16.21 |
Weekly price and volumes for Pearson Plc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 15.94 (-1.18%) | 16.03 | 15.90 - 16.12 | 0.1548 times | Fri 25 September 2026 | 16.13 (2.67%) | 15.90 | 15.75 - 16.17 | 1.0801 times | Fri 18 September 2026 | 15.71 (0.13%) | 16.04 | 15.70 - 16.16 | 1.2551 times | Fri 11 September 2026 | 15.69 (-1.81%) | 15.73 | 15.52 - 15.80 | 0.9501 times | Fri 04 September 2026 | 15.98 (-4.48%) | 16.64 | 15.80 - 16.70 | 1.1084 times | Fri 28 August 2026 | 16.73 (2.76%) | 16.40 | 16.40 - 16.80 | 0.662 times | Fri 21 August 2026 | 16.28 (0.8%) | 16.12 | 15.97 - 16.29 | 0.8374 times | Fri 14 August 2026 | 16.15 (-1.88%) | 16.35 | 15.89 - 16.49 | 1.4122 times | Fri 07 August 2026 | 16.46 (-2.83%) | 16.94 | 16.24 - 17.07 | 1.189 times | Fri 31 July 2026 | 16.94 (3.99%) | 16.57 | 16.53 - 17.75 | 1.3507 times | Fri 24 July 2026 | 16.29 (-3.72%) | 16.79 | 15.99 - 16.82 | 1.0392 times |
Monthly price and charts PearsonPlc
Strong monthly Stock price targets for PearsonPlc PSO are 15.14 and 16.32
| Monthly Target 1 | 14.87 |
| Monthly Target 2 | 15.41 |
| Monthly Target 3 | 16.053333333333 |
| Monthly Target 4 | 16.59 |
| Monthly Target 5 | 17.23 |
Monthly price and volumes Pearson Plc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 15.94 (-3.8%) | 16.56 | 15.52 - 16.70 | 0.7339 times | Mon 31 August 2026 | 16.57 (-2.18%) | 16.94 | 15.89 - 17.07 | 0.6847 times | Fri 31 July 2026 | 16.94 (6.61%) | 16.15 | 15.99 - 17.75 | 0.9757 times | Tue 30 June 2026 | 15.89 (7.22%) | 15.01 | 14.79 - 15.91 | 0.8801 times | Fri 29 May 2026 | 14.82 (0.95%) | 14.97 | 14.47 - 15.48 | 1.042 times | Thu 30 April 2026 | 14.68 (11.81%) | 13.15 | 12.94 - 14.87 | 1.1989 times | Tue 31 March 2026 | 13.13 (1.78%) | 12.70 | 12.55 - 13.44 | 1.3324 times | Fri 27 February 2026 | 12.90 (-1.98%) | 13.11 | 12.02 - 13.25 | 1.3141 times | Fri 30 January 2026 | 13.16 (-6.27%) | 13.77 | 12.42 - 14.84 | 1.0864 times | Wed 31 December 2025 | 14.04 (6.61%) | 13.10 | 13.03 - 14.23 | 0.7519 times | Fri 28 November 2025 | 13.17 (-5.32%) | 13.69 | 12.85 - 13.82 | 0.7333 times |
Yearly price and charts PearsonPlc
Strong yearly Stock price targets for PearsonPlc PSO are 13.98 and 19.71
| Yearly Target 1 | 9.51 |
| Yearly Target 2 | 12.72 |
| Yearly Target 3 | 15.236666666667 |
| Yearly Target 4 | 18.45 |
| Yearly Target 5 | 20.97 |
Yearly price and volumes Pearson Plc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 15.94 (13.53%) | 13.77 | 12.02 - 17.75 | 1.6712 times | Wed 31 December 2025 | 14.04 (-12.9%) | 16.10 | 12.85 - 17.90 | 1.5027 times | Tue 31 December 2024 | 16.12 (31.16%) | 12.27 | 11.69 - 16.29 | 0.8686 times | Fri 29 December 2023 | 12.29 (9.05%) | 11.31 | 9.29 - 12.41 | 0.8613 times | Fri 30 December 2022 | 11.27 (34.17%) | 8.35 | 8.05 - 12.03 | 1.1137 times | Fri 31 December 2021 | 8.40 (-8.5%) | 9.39 | 7.68 - 12.39 | 0.828 times | Thu 31 December 2020 | 9.18 (0%) | 7.32 | 6.38 - 9.48 | 0.1544 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PearsonPlc
Tomorrow's movement Prediction of Pearson Plc PSO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pearson Plc PSO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PearsonPlc (PSO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PearsonPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PearsonPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PearsonPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PearsonPlc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PearsonPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.91 and PearsonPlc PSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PearsonPlc PSO stock. Volume based technical analysis of PearsonPlc PSO stock is negative.
PearsonPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearson Plc PSO
DMA (daily moving average) of Pearson Plc PSO
| DMA period | DMA value |
| 5 day DMA | 15.98 |
| 12 day DMA | 15.94 |
| 20 day DMA | 15.98 |
| 35 day DMA | 16.12 |
| 50 day DMA | 16.3 |
| 100 day DMA | 15.92 |
| 150 day DMA | 15.13 |
| 200 day DMA | 14.67 |
EMA (exponential moving average) of Pearson Plc PSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.98 | 16 | 15.93 |
| 12 day EMA | 15.97 | 15.98 | 15.95 |
| 20 day EMA | 16.02 | 16.03 | 16.02 |
| 35 day EMA | 16.14 | 16.15 | 16.15 |
| 50 day EMA | 16.31 | 16.33 | 16.34 |
SMA (simple moving average) of Pearson Plc PSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.98 | 15.97 | 15.89 |
| 12 day SMA | 15.94 | 15.91 | 15.87 |
| 20 day SMA | 15.98 | 16.02 | 16.04 |
| 35 day SMA | 16.12 | 16.14 | 16.15 |
| 50 day SMA | 16.3 | 16.32 | 16.33 |
| 100 day SMA | 15.92 | 15.91 | 15.9 |
| 150 day SMA | 15.13 | 15.11 | 15.08 |
| 200 day SMA | 14.67 | 14.66 | 14.65 |


