ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearson Plc PSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Books

Daily price and charts and targets PearsonPlc

Strong intraday Stock price targets for PearsonPlc are 13.1 and 13.28

Intraday Target 113.06
Intraday Target 213.13
Intraday Target 313.243333333333
Intraday Target 413.31
Intraday Target 513.42

Daily price and volume Pearson Plc

Date Closing Open Range Volume
Fri 05 December 2025 13.19 (-0.6%) 13.26 13.18 - 13.36 0.7056 times
Thu 04 December 2025 13.27 (0.91%) 13.27 13.25 - 13.36 1.0612 times
Wed 03 December 2025 13.15 (0.54%) 13.21 13.13 - 13.26 0.9985 times
Tue 02 December 2025 13.08 (-0.15%) 13.07 13.05 - 13.16 0.9209 times
Mon 01 December 2025 13.10 (-0.53%) 13.10 13.06 - 13.19 0.9742 times
Fri 28 November 2025 13.17 (1%) 13.09 13.07 - 13.20 0.453 times
Wed 26 November 2025 13.04 (0.23%) 12.98 12.96 - 13.07 0.6291 times
Tue 25 November 2025 13.01 (-0.91%) 13.00 12.95 - 13.08 1.2189 times
Mon 24 November 2025 13.13 (0.38%) 13.11 13.02 - 13.17 2.1196 times
Fri 21 November 2025 13.08 (1.71%) 13.10 13.01 - 13.16 0.9191 times
Thu 20 November 2025 12.86 (-1.23%) 13.03 12.85 - 13.05 0.8326 times

 Daily chart PearsonPlc

Weekly price and charts PearsonPlc

Strong weekly Stock price targets for PearsonPlc PSO are 13.12 and 13.43

Weekly Target 112.89
Weekly Target 213.04
Weekly Target 313.2
Weekly Target 413.35
Weekly Target 513.51

Weekly price and volumes for Pearson Plc

Date Closing Open Range Volume
Fri 05 December 2025 13.19 (0.15%) 13.10 13.05 - 13.36 1.2478 times
Fri 28 November 2025 13.17 (0.69%) 13.11 12.95 - 13.20 1.1836 times
Fri 21 November 2025 13.08 (-0.91%) 13.34 12.85 - 13.37 1.2384 times
Fri 14 November 2025 13.20 (1.07%) 13.01 12.93 - 13.39 0.9984 times
Fri 07 November 2025 13.06 (-6.11%) 13.69 12.88 - 13.82 1.0799 times
Fri 31 October 2025 13.91 (0%) 13.92 13.84 - 13.96 0.1962 times
Fri 31 October 2025 13.91 (-6.89%) 14.93 13.84 - 14.95 1.1962 times
Fri 24 October 2025 14.94 (-0.27%) 14.70 14.58 - 15.06 1.0219 times
Fri 17 October 2025 14.98 (6.62%) 13.92 13.89 - 15.26 1.4642 times
Tue 07 October 2025 14.05 (-1.4%) 14.25 13.98 - 14.35 0.3734 times
Fri 03 October 2025 14.25 (1.86%) 14.10 14.07 - 14.46 1.2377 times

 weekly chart PearsonPlc

Monthly price and charts PearsonPlc

Strong monthly Stock price targets for PearsonPlc PSO are 13.12 and 13.43

Monthly Target 112.89
Monthly Target 213.04
Monthly Target 313.2
Monthly Target 413.35
Monthly Target 513.51

Monthly price and volumes Pearson Plc

Date Closing Open Range Volume
Fri 05 December 2025 13.19 (0.15%) 13.10 13.05 - 13.36 0.2907 times
Fri 28 November 2025 13.17 (-5.32%) 13.69 12.85 - 13.82 1.0485 times
Fri 31 October 2025 13.91 (-1.77%) 14.40 13.84 - 15.26 1.2084 times
Tue 30 September 2025 14.16 (-2.81%) 14.57 13.83 - 14.65 0.8353 times
Fri 29 August 2025 14.57 (2.39%) 15.24 14.22 - 15.25 0.948 times
Thu 31 July 2025 14.23 (-4.69%) 15.01 14.13 - 15.13 1.0606 times
Mon 30 June 2025 14.93 (-6.39%) 15.96 14.14 - 16.05 1.0941 times
Fri 30 May 2025 15.95 (-1.85%) 15.98 15.55 - 16.67 0.9746 times
Wed 30 April 2025 16.25 (1.5%) 16.01 14.69 - 16.27 1.6011 times
Mon 31 March 2025 16.01 (-7.24%) 17.20 15.31 - 17.90 0.9387 times
Fri 28 February 2025 17.26 (3.54%) 16.56 16.30 - 17.27 0.5079 times

 monthly chart PearsonPlc

Yearly price and charts PearsonPlc

Strong yearly Stock price targets for PearsonPlc PSO are 10.5 and 15.55

Yearly Target 19.6
Yearly Target 211.39
Yearly Target 314.646666666667
Yearly Target 416.44
Yearly Target 519.7

Yearly price and volumes Pearson Plc

Date Closing Open Range Volume
Fri 05 December 2025 13.19 (-18.18%) 16.10 12.85 - 17.90 1.6063 times
Tue 31 December 2024 16.12 (31.16%) 12.27 11.69 - 16.29 0.9872 times
Fri 29 December 2023 12.29 (9.05%) 11.31 9.29 - 12.41 0.9925 times
Fri 30 December 2022 11.27 (34.17%) 8.35 8.05 - 12.03 1.2916 times
Fri 31 December 2021 8.40 (-8.5%) 9.39 7.68 - 12.39 0.949 times
Thu 31 December 2020 9.18 (0%) 7.32 6.38 - 9.48 0.1733 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of PearsonPlc

Tomorrow's movement Prediction of Pearson Plc PSO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pearson Plc PSO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PearsonPlc (PSO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PearsonPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PearsonPlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PearsonPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PearsonPlc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PearsonPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.12 and PearsonPlc PSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PearsonPlc PSO stock. Volume based technical analysis of PearsonPlc PSO stock is negative.

PearsonPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pearson Plc PSO

DMA (daily moving average) of Pearson Plc PSO

DMA period DMA value
5 day DMA 13.16
12 day DMA 13.09
20 day DMA 13.13
35 day DMA 13.65
50 day DMA 13.8
100 day DMA 14.1
150 day DMA 14.53
200 day DMA 14.95

EMA (exponential moving average) of Pearson Plc PSO

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1713.1613.11
12 day EMA13.1713.1713.15
20 day EMA13.2613.2713.27
35 day EMA13.4813.513.51
50 day EMA13.7613.7813.8

SMA (simple moving average) of Pearson Plc PSO

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1613.1513.11
12 day SMA13.0913.0913.08
20 day SMA13.1313.1313.15
35 day SMA13.6513.6913.73
50 day SMA13.813.8213.83
100 day SMA14.114.1114.12
150 day SMA14.5314.5414.56
200 day SMA14.9514.9714.99

Videos related to: PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top