PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearson Plc PSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Books
- Forcast & Targets PSO
- PSO Experts view
- Tomorrow's Movement PSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PearsonPlc
Strong intraday Stock price targets for PearsonPlc are 17.14 and 17.4
Intraday Target 1 | 16.92 |
Intraday Target 2 | 17.09 |
Intraday Target 3 | 17.18 |
Intraday Target 4 | 17.35 |
Intraday Target 5 | 17.44 |
Daily price and volume Pearson Plc
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 17.26 (2.37%) | 17.12 | 17.01 - 17.27 | 1.3239 times |
Thu 27 February 2025 | 16.86 (0.84%) | 16.81 | 16.74 - 16.97 | 1.3451 times |
Wed 26 February 2025 | 16.72 (-1.24%) | 16.73 | 16.67 - 16.82 | 1.6758 times |
Tue 25 February 2025 | 16.93 (-0.59%) | 16.94 | 16.82 - 16.98 | 1.0559 times |
Mon 24 February 2025 | 17.03 (0%) | 17.07 | 16.91 - 17.09 | 0.6319 times |
Fri 21 February 2025 | 17.03 (-1.1%) | 17.18 | 17.00 - 17.18 | 0.7924 times |
Thu 20 February 2025 | 17.22 (0.41%) | 17.19 | 17.13 - 17.25 | 0.7709 times |
Wed 19 February 2025 | 17.15 (0%) | 17.03 | 17.01 - 17.16 | 0.9044 times |
Wed 19 February 2025 | 17.15 (0.65%) | 17.03 | 17.01 - 17.16 | 0.9044 times |
Tue 18 February 2025 | 17.04 (0.59%) | 16.98 | 16.93 - 17.06 | 0.5954 times |
Fri 14 February 2025 | 16.94 (0.53%) | 16.93 | 16.91 - 17.02 | 0.5172 times |
Weekly price and charts PearsonPlc
Strong weekly Stock price targets for PearsonPlc PSO are 16.97 and 17.57
Weekly Target 1 | 16.47 |
Weekly Target 2 | 16.86 |
Weekly Target 3 | 17.066666666667 |
Weekly Target 4 | 17.46 |
Weekly Target 5 | 17.67 |
Weekly price and volumes for Pearson Plc
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 17.26 (1.35%) | 17.07 | 16.67 - 17.27 | 1.6374 times |
Fri 21 February 2025 | 17.03 (-0.7%) | 17.03 | 17.00 - 17.25 | 0.6698 times |
Wed 19 February 2025 | 17.15 (1.24%) | 16.98 | 16.93 - 17.16 | 0.4071 times |
Fri 14 February 2025 | 16.94 (3.61%) | 16.50 | 16.46 - 17.02 | 0.8055 times |
Fri 07 February 2025 | 16.35 (-1.92%) | 16.56 | 16.30 - 17.08 | 1.1163 times |
Fri 31 January 2025 | 16.67 (4.45%) | 15.98 | 15.98 - 16.91 | 1.3189 times |
Fri 24 January 2025 | 15.96 (1.33%) | 15.57 | 15.56 - 15.97 | 0.891 times |
Fri 17 January 2025 | 15.75 (0%) | 15.81 | 15.71 - 15.90 | 0.3783 times |
Fri 17 January 2025 | 15.75 (1.94%) | 15.24 | 15.22 - 15.94 | 2.3492 times |
Mon 13 January 2025 | 15.45 (-1.84%) | 15.24 | 15.22 - 15.48 | 0.4265 times |
Fri 10 January 2025 | 15.74 (-2.24%) | 16.05 | 15.74 - 16.13 | 0.5765 times |
Monthly price and charts PearsonPlc
Strong monthly Stock price targets for PearsonPlc PSO are 16.78 and 17.75
Monthly Target 1 | 15.97 |
Monthly Target 2 | 16.62 |
Monthly Target 3 | 16.943333333333 |
Monthly Target 4 | 17.59 |
Monthly Target 5 | 17.91 |
Monthly price and volumes Pearson Plc
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 17.26 (3.54%) | 16.56 | 16.30 - 17.27 | 0.9291 times |
Fri 31 January 2025 | 16.67 (3.41%) | 16.10 | 15.22 - 16.91 | 1.4978 times |
Tue 31 December 2024 | 16.12 (4.07%) | 15.94 | 15.59 - 16.29 | 0.6892 times |
Tue 26 November 2024 | 15.49 (6.1%) | 14.91 | 14.80 - 15.65 | 1.1179 times |
Thu 31 October 2024 | 14.60 (7.59%) | 13.58 | 13.27 - 14.78 | 0.9762 times |
Mon 30 September 2024 | 13.57 (-2.23%) | 13.96 | 13.40 - 14.20 | 0.9195 times |
Fri 30 August 2024 | 13.88 (2.74%) | 13.61 | 13.10 - 13.88 | 1.0181 times |
Wed 31 July 2024 | 13.51 (8.25%) | 12.49 | 12.33 - 13.60 | 0.9639 times |
Fri 28 June 2024 | 12.48 (3.4%) | 12.06 | 11.86 - 12.50 | 0.9091 times |
Fri 31 May 2024 | 12.07 (-0.9%) | 12.17 | 11.78 - 12.71 | 0.9792 times |
Tue 30 April 2024 | 12.18 (-7.45%) | 13.11 | 12.17 - 13.16 | 1.2177 times |
Yearly price and charts PearsonPlc
Strong yearly Stock price targets for PearsonPlc PSO are 16.24 and 18.29
Yearly Target 1 | 14.53 |
Yearly Target 2 | 15.9 |
Yearly Target 3 | 16.583333333333 |
Yearly Target 4 | 17.95 |
Yearly Target 5 | 18.63 |
Yearly price and volumes Pearson Plc
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 17.26 (7.07%) | 16.10 | 15.22 - 17.27 | 0.2588 times |
Tue 31 December 2024 | 16.12 (31.16%) | 12.27 | 11.69 - 16.29 | 1.3044 times |
Fri 29 December 2023 | 12.29 (9.05%) | 11.31 | 9.29 - 12.41 | 1.2927 times |
Fri 30 December 2022 | 11.27 (34.17%) | 8.35 | 8.05 - 12.03 | 1.6822 times |
Fri 31 December 2021 | 8.40 (-8.5%) | 9.39 | 7.68 - 12.39 | 1.236 times |
Thu 31 December 2020 | 9.18 (0%) | 7.32 | 6.38 - 9.48 | 0.2258 times |
Sun 02 March 2025 | (0%) | - | 0 times |
Indicator Analysis of PearsonPlc
Tomorrow's movement Prediction of Pearson Plc PSO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pearson Plc PSO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pearson Plc PSO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.16
Munafa value: 80 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PearsonPlc (PSO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PearsonPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PearsonPlc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PearsonPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PearsonPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PearsonPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.01 and PearsonPlc PSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PearsonPlc PSO stock. Volume based technical analysis of PearsonPlc PSO stock is negative.
PearsonPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearson Plc PSO
DMA (daily moving average) of Pearson Plc PSO
DMA period | DMA value |
5 day DMA | 16.96 |
12 day DMA | 17.02 |
20 day DMA | 16.87 |
35 day DMA | 16.5 |
50 day DMA | 16.36 |
100 day DMA | 15.51 |
150 day DMA | 14.87 |
200 day DMA | 14.26 |
EMA (exponential moving average) of Pearson Plc PSO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.02 | 16.9 | 16.92 |
12 day EMA | 16.95 | 16.89 | 16.89 |
20 day EMA | 16.83 | 16.79 | 16.78 |
35 day EMA | 16.63 | 16.59 | 16.57 |
50 day EMA | 16.4 | 16.36 | 16.34 |
SMA (simple moving average) of Pearson Plc PSO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.96 | 16.91 | 16.99 |
12 day SMA | 17.02 | 16.97 | 16.96 |
20 day SMA | 16.87 | 16.84 | 16.84 |
35 day SMA | 16.5 | 16.45 | 16.42 |
50 day SMA | 16.36 | 16.33 | 16.31 |
100 day SMA | 15.51 | 15.47 | 15.44 |
150 day SMA | 14.87 | 14.84 | 14.82 |
200 day SMA | 14.26 | 14.23 | 14.21 |