Munafa Stock Market Course + Intraday & FNO calls 
PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearson Plc PSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Books
- Forcast & Targets PSO
- PSO Experts view
- Tomorrow's Movement PSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PearsonPlc
Strong intraday Stock price targets for PearsonPlc are 14.31 and 14.41
| Intraday Target 1 | 14.29 |
| Intraday Target 2 | 14.33 |
| Intraday Target 3 | 14.39 |
| Intraday Target 4 | 14.43 |
| Intraday Target 5 | 14.49 |
Daily price and volume Pearson Plc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 14.37 (0.91%) | 14.43 | 14.35 - 14.45 | 0.8551 times | Fri 09 January 2026 | 14.24 (0.14%) | 14.19 | 14.14 - 14.25 | 0.9338 times | Thu 08 January 2026 | 14.22 (0.64%) | 14.03 | 14.03 - 14.24 | 0.89 times | Wed 07 January 2026 | 14.13 (-0.21%) | 14.26 | 14.13 - 14.32 | 1.1075 times | Tue 06 January 2026 | 14.16 (0.57%) | 14.02 | 14.02 - 14.19 | 0.9777 times | Mon 05 January 2026 | 14.08 (2.77%) | 13.87 | 13.81 - 14.15 | 1.6965 times | Fri 02 January 2026 | 13.70 (-2.42%) | 13.77 | 13.55 - 13.77 | 1.3074 times | Wed 31 December 2025 | 14.04 (-0.35%) | 14.07 | 14.02 - 14.07 | 0.4673 times | Mon 29 December 2025 | 14.09 (0%) | 14.18 | 14.05 - 14.21 | 0.8824 times | Mon 29 December 2025 | 14.09 (-0.77%) | 14.18 | 14.05 - 14.21 | 0.8824 times | Fri 26 December 2025 | 14.20 (0.21%) | 14.19 | 14.15 - 14.23 | 0.4673 times |
Weekly price and charts PearsonPlc
Strong weekly Stock price targets for PearsonPlc PSO are 14.31 and 14.41
| Weekly Target 1 | 14.29 |
| Weekly Target 2 | 14.33 |
| Weekly Target 3 | 14.39 |
| Weekly Target 4 | 14.43 |
| Weekly Target 5 | 14.49 |
Weekly price and volumes for Pearson Plc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 14.37 (0.91%) | 14.43 | 14.35 - 14.45 | 0.1961 times | Fri 09 January 2026 | 14.24 (3.94%) | 13.87 | 13.81 - 14.32 | 1.2856 times | Fri 02 January 2026 | 13.70 (-2.77%) | 14.18 | 13.55 - 14.21 | 0.6094 times | Mon 29 December 2025 | 14.09 (-0.77%) | 14.18 | 14.05 - 14.21 | 0.2024 times | Fri 26 December 2025 | 14.20 (0.92%) | 14.03 | 14.00 - 14.23 | 0.4998 times | Fri 19 December 2025 | 14.07 (0.86%) | 14.10 | 13.87 - 14.17 | 1.4552 times | Fri 12 December 2025 | 13.95 (5.76%) | 13.17 | 13.03 - 14.06 | 1.5705 times | Fri 05 December 2025 | 13.19 (0.15%) | 13.10 | 13.05 - 13.36 | 1.4217 times | Fri 28 November 2025 | 13.17 (0.69%) | 13.11 | 12.95 - 13.20 | 1.3485 times | Fri 21 November 2025 | 13.08 (-0.91%) | 13.34 | 12.85 - 13.37 | 1.4108 times | Fri 14 November 2025 | 13.20 (1.07%) | 13.01 | 12.93 - 13.39 | 1.1375 times |
Monthly price and charts PearsonPlc
Strong monthly Stock price targets for PearsonPlc PSO are 13.96 and 14.86
| Monthly Target 1 | 13.22 |
| Monthly Target 2 | 13.8 |
| Monthly Target 3 | 14.123333333333 |
| Monthly Target 4 | 14.7 |
| Monthly Target 5 | 15.02 |
Monthly price and volumes Pearson Plc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 14.37 (2.35%) | 13.77 | 13.55 - 14.45 | 0.3554 times | Wed 31 December 2025 | 14.04 (6.61%) | 13.10 | 13.03 - 14.23 | 1.089 times | Fri 28 November 2025 | 13.17 (-5.32%) | 13.69 | 12.85 - 13.82 | 1.0228 times | Fri 31 October 2025 | 13.91 (-1.77%) | 14.40 | 13.84 - 15.26 | 1.1788 times | Tue 30 September 2025 | 14.16 (-2.81%) | 14.57 | 13.83 - 14.65 | 0.8149 times | Fri 29 August 2025 | 14.57 (2.39%) | 15.24 | 14.22 - 15.25 | 0.9248 times | Thu 31 July 2025 | 14.23 (-4.69%) | 15.01 | 14.13 - 15.13 | 1.0346 times | Mon 30 June 2025 | 14.93 (-6.39%) | 15.96 | 14.14 - 16.05 | 1.0673 times | Fri 30 May 2025 | 15.95 (-1.85%) | 15.98 | 15.55 - 16.67 | 0.9507 times | Wed 30 April 2025 | 16.25 (1.5%) | 16.01 | 14.69 - 16.27 | 1.5618 times | Mon 31 March 2025 | 16.01 (-7.24%) | 17.20 | 15.31 - 17.90 | 0.9157 times |
Yearly price and charts PearsonPlc
Strong yearly Stock price targets for PearsonPlc PSO are 13.96 and 14.86
| Yearly Target 1 | 13.22 |
| Yearly Target 2 | 13.8 |
| Yearly Target 3 | 14.123333333333 |
| Yearly Target 4 | 14.7 |
| Yearly Target 5 | 15.02 |
Yearly price and volumes Pearson Plc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 14.37 (2.35%) | 13.77 | 13.55 - 14.45 | 0.0586 times | Wed 31 December 2025 | 14.04 (-12.9%) | 16.10 | 12.85 - 17.90 | 1.9556 times | Tue 31 December 2024 | 16.12 (31.16%) | 12.27 | 11.69 - 16.29 | 1.1203 times | Fri 29 December 2023 | 12.29 (9.05%) | 11.31 | 9.29 - 12.41 | 1.1263 times | Fri 30 December 2022 | 11.27 (34.17%) | 8.35 | 8.05 - 12.03 | 1.4656 times | Fri 31 December 2021 | 8.40 (-8.5%) | 9.39 | 7.68 - 12.39 | 1.0769 times | Thu 31 December 2020 | 9.18 (0%) | 7.32 | 6.38 - 9.48 | 0.1967 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PearsonPlc
Tomorrow's movement Prediction of Pearson Plc PSO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pearson Plc PSO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PearsonPlc (PSO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PearsonPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PearsonPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PearsonPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PearsonPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PearsonPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.1 and PearsonPlc PSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PearsonPlc PSO stock. Volume based technical analysis of PearsonPlc PSO stock is negative.
PearsonPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearson Plc PSO
DMA (daily moving average) of Pearson Plc PSO
| DMA period | DMA value |
| 5 day DMA | 14.22 |
| 12 day DMA | 14.12 |
| 20 day DMA | 14.09 |
| 35 day DMA | 13.71 |
| 50 day DMA | 13.62 |
| 100 day DMA | 14 |
| 150 day DMA | 14.19 |
| 200 day DMA | 14.61 |
EMA (exponential moving average) of Pearson Plc PSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.24 | 14.17 | 14.13 |
| 12 day EMA | 14.13 | 14.09 | 14.06 |
| 20 day EMA | 14.04 | 14 | 13.97 |
| 35 day EMA | 13.93 | 13.9 | 13.88 |
| 50 day EMA | 13.76 | 13.74 | 13.72 |
SMA (simple moving average) of Pearson Plc PSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.22 | 14.17 | 14.06 |
| 12 day SMA | 14.12 | 14.1 | 14.09 |
| 20 day SMA | 14.09 | 14.07 | 14.04 |
| 35 day SMA | 13.71 | 13.67 | 13.64 |
| 50 day SMA | 13.62 | 13.61 | 13.62 |
| 100 day SMA | 14 | 14 | 14.01 |
| 150 day SMA | 14.19 | 14.2 | 14.21 |
| 200 day SMA | 14.61 | 14.62 | 14.63 |
Videos related to: PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
