ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PSO Historical charts - Pearson, Plc

Historical charts for Stock PSO - Share Pearson, Plc trades in USA under Consumer Services Deals in Books

Moving Averages for

  • 5Day Average: 12.95
  • 12Day Average: 13.05
  • 20Day Average: 12.99
  • 50Day Average: 12.85
  • 100Day Average: 13.23
  • 150Day Average: 13.62

PSO Indicators & signals

Indicator MACD (12,26,9)

12.97, 12.93, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 25.93, 29.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PSO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 12.74 12.67 to 12.81 -0.62% 1.19 times
23 Mon Mar 2026 12.82 12.67 to 12.98 0.63% 1.47 times
20 Fri Mar 2026 12.74 12.69 to 13.12 -3.26% 1.02 times
19 Thu Mar 2026 13.17 12.96 to 13.24 -0.75% 0.66 times
17 Tue Mar 2026 13.27 13.25 to 13.38 0.38% 0.76 times
16 Mon Mar 2026 13.22 13.05 to 13.26 1.15% 0.88 times
13 Fri Mar 2026 13.07 13.02 to 13.16 0.08% 0.81 times
12 Thu Mar 2026 13.06 13.02 to 13.30 -0.61% 1.01 times
11 Wed Mar 2026 13.14 13.05 to 13.29 0.38% 1.05 times
10 Tue Mar 2026 13.09 13.03 to 13.44 -0.68% 1.25 times
09 Mon Mar 2026 13.18 13.05 to 13.20 0.46% 1.09 times
06 Fri Mar 2026 13.12 12.86 to 13.12 0.54% 0.79 times

Technical analysis forecast for PSO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PSO PSO at this time. Stock is falling and might fall more.

It appears as if PSO PSO gave a large move recently.

Stock of PSO (PSO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PSO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PSO stays below 12.8, but if it comes above 12.8, then a intra day buy could be more profitable.
If you take a sell trade below 12.8, then use 12.8 as stoploss and 12.6 as target. However if you take a buy trade in PSO, then use 12.8 as stoploss and 12.94 as target.

Tomorrow's movement Prediction of PSO is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PSO Historical charts - Share Pearson, Plc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PSO Historical charts - Share Pearson, Plc

 

Back to top