Munafa Stock Market Course + Intraday & FNO calls 
MgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgm Resorts MGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets MGM
- MGM Experts view
- Tomorrow's Movement MGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MgmResorts
Strong intraday Stock price targets for MgmResorts are 35.46 and 36.76
| Intraday Target 1 | 35.12 |
| Intraday Target 2 | 35.79 |
| Intraday Target 3 | 36.42 |
| Intraday Target 4 | 37.09 |
| Intraday Target 5 | 37.72 |
Daily price and volume Mgm Resorts
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 36.46 (-1.96%) | 36.80 | 35.75 - 37.05 | 0.9373 times | Wed 18 February 2026 | 37.19 (8.52%) | 34.56 | 34.48 - 37.30 | 1.1837 times | Tue 17 February 2026 | 34.27 (0.38%) | 34.02 | 33.53 - 34.66 | 0.7936 times | Fri 13 February 2026 | 34.14 (0%) | 34.07 | 33.67 - 34.98 | 0.852 times | Fri 13 February 2026 | 34.14 (-0.15%) | 34.07 | 33.67 - 34.98 | 0.8522 times | Thu 12 February 2026 | 34.19 (-5.97%) | 36.74 | 33.90 - 37.25 | 1.5388 times | Wed 11 February 2026 | 36.36 (-2.68%) | 37.43 | 36.24 - 37.81 | 0.7646 times | Tue 10 February 2026 | 37.36 (-1.84%) | 38.10 | 36.78 - 38.14 | 0.8896 times | Mon 09 February 2026 | 38.06 (1.52%) | 37.67 | 37.17 - 38.10 | 0.8966 times | Fri 06 February 2026 | 37.49 (3.34%) | 36.23 | 35.49 - 37.70 | 1.2916 times | Thu 05 February 2026 | 36.28 (-1.76%) | 35.98 | 34.77 - 36.61 | 2.2235 times |
Weekly price and charts MgmResorts
Strong weekly Stock price targets for MgmResorts MGM are 35 and 38.77
| Weekly Target 1 | 31.99 |
| Weekly Target 2 | 34.23 |
| Weekly Target 3 | 35.763333333333 |
| Weekly Target 4 | 38 |
| Weekly Target 5 | 39.53 |
Weekly price and volumes for Mgm Resorts
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 36.46 (6.8%) | 34.02 | 33.53 - 37.30 | 0.7998 times | Fri 13 February 2026 | 34.14 (0%) | 34.07 | 33.67 - 34.98 | 0.2338 times | Fri 13 February 2026 | 34.14 (-8.94%) | 37.67 | 33.67 - 38.14 | 1.3562 times | Fri 06 February 2026 | 37.49 (11.78%) | 33.50 | 33.22 - 39.25 | 2.174 times | Fri 30 January 2026 | 33.54 (-1.44%) | 33.97 | 32.14 - 34.33 | 0.923 times | Fri 23 January 2026 | 34.03 (-2.72%) | 34.54 | 33.21 - 34.84 | 0.7863 times | Fri 16 January 2026 | 34.98 (1.54%) | 34.05 | 33.20 - 35.47 | 1.1045 times | Fri 09 January 2026 | 34.45 (-5.59%) | 36.06 | 33.85 - 37.29 | 1.8475 times | Fri 02 January 2026 | 36.49 (-1.8%) | 37.43 | 36.12 - 37.68 | 0.586 times | Mon 29 December 2025 | 37.16 (-1.38%) | 37.43 | 36.98 - 37.68 | 0.1888 times | Fri 26 December 2025 | 37.68 (1.02%) | 37.47 | 36.80 - 37.74 | 0.6078 times |
Monthly price and charts MgmResorts
Strong monthly Stock price targets for MgmResorts MGM are 34.84 and 40.87
| Monthly Target 1 | 30.28 |
| Monthly Target 2 | 33.37 |
| Monthly Target 3 | 36.31 |
| Monthly Target 4 | 39.4 |
| Monthly Target 5 | 42.34 |
Monthly price and volumes Mgm Resorts
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 36.46 (8.71%) | 33.50 | 33.22 - 39.25 | 0.8336 times | Fri 30 January 2026 | 33.54 (-8.08%) | 36.63 | 32.14 - 37.29 | 0.8965 times | Wed 31 December 2025 | 36.49 (3.4%) | 35.40 | 34.86 - 38.19 | 0.8414 times | Fri 28 November 2025 | 35.29 (10.18%) | 31.71 | 30.55 - 35.62 | 0.8768 times | Fri 31 October 2025 | 32.03 (-7.59%) | 34.30 | 29.19 - 35.55 | 1.2756 times | Tue 30 September 2025 | 34.66 (-12.67%) | 39.12 | 34.10 - 39.14 | 1.0626 times | Fri 29 August 2025 | 39.69 (8.89%) | 36.14 | 33.85 - 40.16 | 0.8855 times | Thu 31 July 2025 | 36.45 (5.99%) | 34.66 | 34.59 - 39.29 | 1.1591 times | Mon 30 June 2025 | 34.39 (8.66%) | 31.57 | 30.68 - 34.77 | 0.9615 times | Fri 30 May 2025 | 31.65 (0.6%) | 33.04 | 30.21 - 35.11 | 1.2075 times | Wed 30 April 2025 | 31.46 (6.14%) | 29.54 | 25.30 - 32.72 | 1.414 times |
Yearly price and charts MgmResorts
Strong yearly Stock price targets for MgmResorts MGM are 30.75 and 37.86
| Yearly Target 1 | 28.84 |
| Yearly Target 2 | 32.65 |
| Yearly Target 3 | 35.95 |
| Yearly Target 4 | 39.76 |
| Yearly Target 5 | 43.06 |
Yearly price and volumes Mgm Resorts
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 36.46 (-0.08%) | 36.63 | 32.14 - 39.25 | 0.1536 times | Wed 31 December 2025 | 36.49 (5.31%) | 34.89 | 25.30 - 41.32 | 1.162 times | Tue 31 December 2024 | 34.65 (-22.45%) | 44.29 | 33.28 - 48.25 | 0.9597 times | Fri 29 December 2023 | 44.68 (33.25%) | 33.93 | 33.75 - 51.35 | 1.1059 times | Fri 30 December 2022 | 33.53 (-25.29%) | 45.04 | 26.41 - 49.00 | 1.2948 times | Fri 31 December 2021 | 44.88 (42.43%) | 31.69 | 27.81 - 51.17 | 1.7742 times | Thu 31 December 2020 | 31.51 (0%) | 21.92 | 19.55 - 31.87 | 0.5498 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MgmResorts
Tomorrow's movement Prediction of Mgm Resorts MGM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mgm Resorts MGM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mgm Resorts MGM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mgm Resorts MGM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.22
Munafa value: 71 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MgmResorts (MGM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MgmResorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MgmResorts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MgmResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MgmResorts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MgmResorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.98 and MgmResorts MGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MgmResorts MGM stock. Volume based technical analysis of MgmResorts MGM stock is negative.
MgmResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mgm Resorts MGM
DMA (daily moving average) of Mgm Resorts MGM
| DMA period | DMA value |
| 5 day DMA | 35.24 |
| 12 day DMA | 36.07 |
| 20 day DMA | 35.09 |
| 35 day DMA | 35.04 |
| 50 day DMA | 35.65 |
| 100 day DMA | 34.33 |
| 150 day DMA | 35.08 |
| 200 day DMA | 34.81 |
EMA (exponential moving average) of Mgm Resorts MGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.84 | 35.53 | 34.7 |
| 12 day EMA | 35.56 | 35.4 | 35.07 |
| 20 day EMA | 35.41 | 35.3 | 35.1 |
| 35 day EMA | 35.52 | 35.46 | 35.36 |
| 50 day EMA | 35.61 | 35.58 | 35.51 |
SMA (simple moving average) of Mgm Resorts MGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.24 | 34.79 | 34.62 |
| 12 day SMA | 36.07 | 35.88 | 35.57 |
| 20 day SMA | 35.09 | 34.99 | 34.82 |
| 35 day SMA | 35.04 | 35.06 | 35.06 |
| 50 day SMA | 35.65 | 35.62 | 35.6 |
| 100 day SMA | 34.33 | 34.32 | 34.29 |
| 150 day SMA | 35.08 | 35.09 | 35.09 |
| 200 day SMA | 34.81 | 34.79 | 34.76 |
Videos related to: MgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
