MgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgm Resorts MGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets MGM
- MGM Experts view
- Tomorrow's Movement MGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MgmResorts
Strong intraday Stock price targets for MgmResorts are 29.17 and 30.76
| Intraday Target 1 | 27.85 |
| Intraday Target 2 | 28.9 |
| Intraday Target 3 | 29.436666666667 |
| Intraday Target 4 | 30.49 |
| Intraday Target 5 | 31.03 |
Daily price and volume Mgm Resorts
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.96 (3.88%) | 28.83 | 28.38 - 29.97 | 1.8017 times | Thu 29 October 2026 | 28.84 (5.76%) | 27.22 | 26.71 - 28.87 | 1.4624 times | Wed 28 October 2026 | 27.27 (-2.54%) | 28.50 | 27.20 - 28.80 | 1.4999 times | Tue 27 October 2026 | 27.98 (-1.96%) | 28.78 | 27.85 - 28.80 | 0.4069 times | Mon 26 October 2026 | 28.54 (1.71%) | 28.30 | 28.23 - 28.77 | 0.9333 times | Fri 23 October 2026 | 28.06 (-4.88%) | 28.88 | 27.69 - 29.50 | 1.0351 times | Thu 22 October 2026 | 29.50 (2.22%) | 28.84 | 28.72 - 29.70 | 0.9752 times | Wed 21 October 2026 | 28.86 (-0.14%) | 28.95 | 28.61 - 29.09 | 0.43 times | Tue 20 October 2026 | 28.90 (1.51%) | 28.40 | 28.23 - 28.93 | 0.6153 times | Mon 19 October 2026 | 28.47 (-0.45%) | 28.30 | 27.94 - 29.25 | 0.8401 times | Fri 16 October 2026 | 28.60 (-2.99%) | 29.68 | 28.43 - 29.81 | 1.0708 times |
Weekly price and charts MgmResorts
Strong weekly Stock price targets for MgmResorts MGM are 28.34 and 31.6
| Weekly Target 1 | 25.62 |
| Weekly Target 2 | 27.79 |
| Weekly Target 3 | 28.88 |
| Weekly Target 4 | 31.05 |
| Weekly Target 5 | 32.14 |
Weekly price and volumes for Mgm Resorts
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.96 (6.77%) | 28.30 | 26.71 - 29.97 | 1.5927 times | Fri 23 October 2026 | 28.06 (-1.89%) | 28.30 | 27.69 - 29.70 | 1.0165 times | Fri 16 October 2026 | 28.60 (-2.29%) | 29.19 | 28.43 - 29.81 | 1.1059 times | Fri 09 October 2026 | 29.27 (-3.97%) | 30.58 | 29.22 - 31.03 | 1.1311 times | Fri 02 October 2026 | 30.48 (-6.45%) | 32.69 | 29.92 - 32.88 | 1.4234 times | Fri 25 September 2026 | 32.58 (-13.83%) | 38.25 | 32.28 - 39.43 | 1.6157 times | Fri 18 September 2026 | 37.81 (-5.21%) | 39.85 | 37.50 - 40.08 | 0.7801 times | Fri 11 September 2026 | 39.89 (-3.23%) | 41.07 | 39.89 - 41.36 | 0.4677 times | Fri 04 September 2026 | 41.22 (-2.51%) | 42.35 | 40.61 - 42.36 | 0.43 times | Fri 28 August 2026 | 42.28 (-3.34%) | 44.10 | 42.25 - 44.31 | 0.4369 times | Fri 21 August 2026 | 43.74 (-0.82%) | 43.94 | 42.58 - 44.10 | 0.4331 times |
Monthly price and charts MgmResorts
Strong monthly Stock price targets for MgmResorts MGM are 26.1 and 30.58
| Monthly Target 1 | 24.81 |
| Monthly Target 2 | 27.38 |
| Monthly Target 3 | 29.286666666667 |
| Monthly Target 4 | 31.86 |
| Monthly Target 5 | 33.77 |
Monthly price and volumes Mgm Resorts
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.96 (-3.51%) | 31.12 | 26.71 - 31.19 | 1.2997 times | Wed 30 September 2026 | 31.05 (-24.93%) | 40.65 | 30.96 - 42.12 | 1.0284 times | Mon 31 August 2026 | 41.36 (-7.2%) | 44.82 | 41.29 - 46.20 | 0.518 times | Fri 31 July 2026 | 44.57 (-6.8%) | 47.80 | 43.94 - 48.25 | 0.5978 times | Tue 30 June 2026 | 47.82 (9.5%) | 48.46 | 46.14 - 51.59 | 1.1302 times | Fri 29 May 2026 | 43.67 (12.15%) | 38.72 | 35.32 - 44.28 | 1.148 times | Thu 30 April 2026 | 38.94 (5.21%) | 37.45 | 35.32 - 40.94 | 0.9725 times | Tue 31 March 2026 | 37.01 (0.41%) | 35.78 | 33.44 - 37.97 | 1.1137 times | Fri 27 February 2026 | 36.86 (9.9%) | 33.50 | 33.22 - 39.25 | 1.2096 times | Fri 30 January 2026 | 33.54 (-8.08%) | 36.63 | 32.14 - 37.29 | 0.9821 times | Wed 31 December 2025 | 36.49 (3.4%) | 35.40 | 34.86 - 38.19 | 0.884 times |
Yearly price and charts MgmResorts
Strong yearly Stock price targets for MgmResorts MGM are 15.9 and 40.78
| Yearly Target 1 | 11.21 |
| Yearly Target 2 | 20.58 |
| Yearly Target 3 | 36.086666666667 |
| Yearly Target 4 | 45.46 |
| Yearly Target 5 | 60.97 |
Yearly price and volumes Mgm Resorts
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.96 (-17.9%) | 36.63 | 26.71 - 51.59 | 0.757 times | Wed 31 December 2025 | 36.49 (5.31%) | 34.89 | 25.30 - 41.32 | 1.0582 times | Tue 31 December 2024 | 34.65 (-22.45%) | 44.29 | 33.28 - 48.25 | 0.8814 times | Fri 29 December 2023 | 44.68 (33.25%) | 33.93 | 33.75 - 51.35 | 0.9933 times | Fri 30 December 2022 | 33.53 (-25.29%) | 45.04 | 26.41 - 49.00 | 1.1647 times | Fri 31 December 2021 | 44.88 (42.43%) | 31.69 | 27.81 - 51.17 | 1.6317 times | Thu 31 December 2020 | 31.51 (0%) | 21.92 | 19.55 - 31.87 | 0.5136 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of MgmResorts
Tomorrow's movement Prediction of Mgm Resorts MGM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mgm Resorts MGM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mgm Resorts MGM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mgm Resorts MGM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.88
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MgmResorts (MGM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MgmResorts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MgmResorts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MgmResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MgmResorts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MgmResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.7 and MgmResorts MGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MgmResorts MGM stock. Volume based technical analysis of MgmResorts MGM stock is negative.
MgmResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mgm Resorts MGM
DMA (daily moving average) of Mgm Resorts MGM
| DMA period | DMA value |
| 5 day DMA | 28.52 |
| 12 day DMA | 28.71 |
| 20 day DMA | 29.11 |
| 35 day DMA | 31.79 |
| 50 day DMA | 34.8 |
| 100 day DMA | 40.44 |
| 150 day DMA | 40.17 |
| 200 day DMA | 39.04 |
EMA (exponential moving average) of Mgm Resorts MGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.87 | 28.32 | 28.06 |
| 12 day EMA | 28.97 | 28.79 | 28.78 |
| 20 day EMA | 29.8 | 29.78 | 29.88 |
| 35 day EMA | 32.25 | 32.39 | 32.6 |
| 50 day EMA | 34.9 | 35.1 | 35.36 |
SMA (simple moving average) of Mgm Resorts MGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.52 | 28.14 | 28.27 |
| 12 day SMA | 28.71 | 28.62 | 28.67 |
| 20 day SMA | 29.11 | 29.13 | 29.21 |
| 35 day SMA | 31.79 | 32.08 | 32.42 |
| 50 day SMA | 34.8 | 35.07 | 35.36 |
| 100 day SMA | 40.44 | 40.61 | 40.79 |
| 150 day SMA | 40.17 | 40.21 | 40.27 |
| 200 day SMA | 39.04 | 39.06 | 39.09 |


