MgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgm Resorts MGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets MGM
- MGM Experts view
- Tomorrow's Movement MGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MgmResorts
Strong intraday Stock price targets for MgmResorts are 34.36 and 35.31
| Intraday Target 1 | 33.57 |
| Intraday Target 2 | 34.2 |
| Intraday Target 3 | 34.523333333333 |
| Intraday Target 4 | 35.15 |
| Intraday Target 5 | 35.47 |
Daily price and volume Mgm Resorts
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 34.82 (1.07%) | 34.05 | 33.90 - 34.85 | 0.9186 times | Fri 09 January 2026 | 34.45 (-1.99%) | 35.68 | 34.31 - 35.81 | 1.0744 times | Thu 08 January 2026 | 35.15 (3.02%) | 33.91 | 33.85 - 36.03 | 1.4638 times | Wed 07 January 2026 | 34.12 (-4.53%) | 35.50 | 34.11 - 35.65 | 1.4464 times | Tue 06 January 2026 | 35.74 (-0.61%) | 36.03 | 35.36 - 36.33 | 1.1224 times | Mon 05 January 2026 | 35.96 (-1.45%) | 36.06 | 35.72 - 37.29 | 1.2913 times | Fri 02 January 2026 | 36.49 (0%) | 36.63 | 36.12 - 36.65 | 0.855 times | Wed 31 December 2025 | 36.49 (-1.8%) | 36.67 | 36.33 - 36.88 | 0.5207 times | Mon 29 December 2025 | 37.16 (0%) | 37.43 | 36.97 - 37.68 | 0.6537 times | Mon 29 December 2025 | 37.16 (-1.38%) | 37.43 | 36.98 - 37.68 | 0.6537 times | Fri 26 December 2025 | 37.68 (1.59%) | 37.24 | 37.19 - 37.74 | 0.5249 times |
Weekly price and charts MgmResorts
Strong weekly Stock price targets for MgmResorts MGM are 34.36 and 35.31
| Weekly Target 1 | 33.57 |
| Weekly Target 2 | 34.2 |
| Weekly Target 3 | 34.523333333333 |
| Weekly Target 4 | 35.15 |
| Weekly Target 5 | 35.47 |
Weekly price and volumes for Mgm Resorts
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 34.82 (1.07%) | 34.05 | 33.90 - 34.85 | 0.278 times | Fri 09 January 2026 | 34.45 (-5.59%) | 36.06 | 33.85 - 37.29 | 1.9364 times | Fri 02 January 2026 | 36.49 (-1.8%) | 37.43 | 36.12 - 37.68 | 0.6142 times | Mon 29 December 2025 | 37.16 (-1.38%) | 37.43 | 36.98 - 37.68 | 0.1978 times | Fri 26 December 2025 | 37.68 (1.02%) | 37.47 | 36.80 - 37.74 | 0.637 times | Fri 19 December 2025 | 37.30 (-0.27%) | 37.69 | 36.00 - 37.93 | 1.2148 times | Fri 12 December 2025 | 37.40 (3.69%) | 36.10 | 35.06 - 38.19 | 1.1524 times | Fri 05 December 2025 | 36.07 (2.21%) | 35.40 | 34.86 - 36.81 | 1.2709 times | Fri 28 November 2025 | 35.29 (8.42%) | 32.77 | 32.26 - 35.62 | 0.9636 times | Fri 21 November 2025 | 32.55 (0.25%) | 32.04 | 30.55 - 32.84 | 1.7349 times | Fri 14 November 2025 | 32.47 (-0.58%) | 32.89 | 32.13 - 33.55 | 1.1946 times |
Monthly price and charts MgmResorts
Strong monthly Stock price targets for MgmResorts MGM are 32.62 and 36.06
| Monthly Target 1 | 31.88 |
| Monthly Target 2 | 33.35 |
| Monthly Target 3 | 35.32 |
| Monthly Target 4 | 36.79 |
| Monthly Target 5 | 38.76 |
Monthly price and volumes Mgm Resorts
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 34.82 (-4.58%) | 36.63 | 33.85 - 37.29 | 0.4261 times | Wed 31 December 2025 | 36.49 (3.4%) | 35.40 | 34.86 - 38.19 | 0.8318 times | Fri 28 November 2025 | 35.29 (10.18%) | 31.71 | 30.55 - 35.62 | 0.8668 times | Fri 31 October 2025 | 32.03 (-7.59%) | 34.30 | 29.19 - 35.55 | 1.2611 times | Tue 30 September 2025 | 34.66 (-12.67%) | 39.12 | 34.10 - 39.14 | 1.0505 times | Fri 29 August 2025 | 39.69 (8.89%) | 36.14 | 33.85 - 40.16 | 0.8754 times | Thu 31 July 2025 | 36.45 (5.99%) | 34.66 | 34.59 - 39.29 | 1.1459 times | Mon 30 June 2025 | 34.39 (8.66%) | 31.57 | 30.68 - 34.77 | 0.9506 times | Fri 30 May 2025 | 31.65 (0.6%) | 33.04 | 30.21 - 35.11 | 1.1938 times | Wed 30 April 2025 | 31.46 (6.14%) | 29.54 | 25.30 - 32.72 | 1.398 times | Mon 31 March 2025 | 29.64 (-14.73%) | 35.21 | 28.63 - 35.53 | 1.1925 times |
Yearly price and charts MgmResorts
Strong yearly Stock price targets for MgmResorts MGM are 32.62 and 36.06
| Yearly Target 1 | 31.88 |
| Yearly Target 2 | 33.35 |
| Yearly Target 3 | 35.32 |
| Yearly Target 4 | 36.79 |
| Yearly Target 5 | 38.76 |
Yearly price and volumes Mgm Resorts
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 34.82 (-4.58%) | 36.63 | 33.85 - 37.29 | 0.0389 times | Wed 31 December 2025 | 36.49 (5.31%) | 34.89 | 25.30 - 41.32 | 1.1815 times | Tue 31 December 2024 | 34.65 (-22.45%) | 44.29 | 33.28 - 48.25 | 0.9758 times | Fri 29 December 2023 | 44.68 (33.25%) | 33.93 | 33.75 - 51.35 | 1.1244 times | Fri 30 December 2022 | 33.53 (-25.29%) | 45.04 | 26.41 - 49.00 | 1.3165 times | Fri 31 December 2021 | 44.88 (42.43%) | 31.69 | 27.81 - 51.17 | 1.8039 times | Thu 31 December 2020 | 31.51 (0%) | 21.92 | 19.55 - 31.87 | 0.559 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MgmResorts
Tomorrow's movement Prediction of Mgm Resorts MGM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mgm Resorts MGM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mgm Resorts MGM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MgmResorts (MGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MgmResorts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MgmResorts in short term but the sell signal is initial and weak.
MgmResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MgmResorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MgmResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.51 and MgmResorts MGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MgmResorts MGM stock. Volume based technical analysis of MgmResorts MGM stock is negative.
MgmResorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mgm Resorts MGM
DMA (daily moving average) of Mgm Resorts MGM
| DMA period | DMA value |
| 5 day DMA | 34.86 |
| 12 day DMA | 36.03 |
| 20 day DMA | 36.44 |
| 35 day DMA | 35.78 |
| 50 day DMA | 34.67 |
| 100 day DMA | 34.8 |
| 150 day DMA | 35.15 |
| 200 day DMA | 34.09 |
EMA (exponential moving average) of Mgm Resorts MGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.01 | 35.1 | 35.42 |
| 12 day EMA | 35.63 | 35.78 | 36.02 |
| 20 day EMA | 35.78 | 35.88 | 36.03 |
| 35 day EMA | 35.25 | 35.28 | 35.33 |
| 50 day EMA | 34.5 | 34.49 | 34.49 |
SMA (simple moving average) of Mgm Resorts MGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.86 | 35.08 | 35.49 |
| 12 day SMA | 36.03 | 36.21 | 36.46 |
| 20 day SMA | 36.44 | 36.57 | 36.7 |
| 35 day SMA | 35.78 | 35.67 | 35.59 |
| 50 day SMA | 34.67 | 34.6 | 34.55 |
| 100 day SMA | 34.8 | 34.81 | 34.84 |
| 150 day SMA | 35.15 | 35.12 | 35.11 |
| 200 day SMA | 34.09 | 34.07 | 34.06 |


