Munafa Stock Market Course + Intraday & FNO calls 
MgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgm Resorts MGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets MGM
- MGM Experts view
- Tomorrow's Movement MGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MgmResorts
Strong intraday Stock price targets for MgmResorts are 35.52 and 37.09
| Intraday Target 1 | 35.23 |
| Intraday Target 2 | 35.8 |
| Intraday Target 3 | 36.803333333333 |
| Intraday Target 4 | 37.37 |
| Intraday Target 5 | 38.37 |
Daily price and volume Mgm Resorts
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 36.36 (-2.68%) | 37.43 | 36.24 - 37.81 | 0.6356 times | Tue 10 February 2026 | 37.36 (-1.84%) | 38.10 | 36.78 - 38.14 | 0.7394 times | Mon 09 February 2026 | 38.06 (1.52%) | 37.67 | 37.17 - 38.10 | 0.7452 times | Fri 06 February 2026 | 37.49 (3.34%) | 36.23 | 35.49 - 37.70 | 1.0735 times | Thu 05 February 2026 | 36.28 (-1.76%) | 35.98 | 34.77 - 36.61 | 1.8481 times | Wed 04 February 2026 | 36.93 (8.05%) | 38.19 | 36.38 - 39.25 | 2.2985 times | Tue 03 February 2026 | 34.18 (2.06%) | 33.35 | 33.22 - 34.98 | 0.7259 times | Mon 02 February 2026 | 33.49 (-0.15%) | 33.50 | 33.25 - 33.99 | 0.6385 times | Fri 30 January 2026 | 33.54 (0.66%) | 33.23 | 32.53 - 33.55 | 0.8383 times | Thu 29 January 2026 | 33.32 (1.74%) | 32.51 | 32.14 - 33.42 | 0.4569 times | Wed 28 January 2026 | 32.75 (-2.18%) | 33.52 | 32.72 - 33.88 | 0.5031 times |
Weekly price and charts MgmResorts
Strong weekly Stock price targets for MgmResorts MGM are 35.35 and 37.25
| Weekly Target 1 | 35.01 |
| Weekly Target 2 | 35.69 |
| Weekly Target 3 | 36.913333333333 |
| Weekly Target 4 | 37.59 |
| Weekly Target 5 | 38.81 |
Weekly price and volumes for Mgm Resorts
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 36.36 (-3.01%) | 37.67 | 36.24 - 38.14 | 0.6947 times | Fri 06 February 2026 | 37.49 (11.78%) | 33.50 | 33.22 - 39.25 | 2.1574 times | Fri 30 January 2026 | 33.54 (-1.44%) | 33.97 | 32.14 - 34.33 | 0.916 times | Fri 23 January 2026 | 34.03 (-2.72%) | 34.54 | 33.21 - 34.84 | 0.7803 times | Fri 16 January 2026 | 34.98 (1.54%) | 34.05 | 33.20 - 35.47 | 1.0961 times | Fri 09 January 2026 | 34.45 (-5.59%) | 36.06 | 33.85 - 37.29 | 1.8334 times | Fri 02 January 2026 | 36.49 (-1.8%) | 37.43 | 36.12 - 37.68 | 0.5815 times | Mon 29 December 2025 | 37.16 (-1.38%) | 37.43 | 36.98 - 37.68 | 0.1873 times | Fri 26 December 2025 | 37.68 (1.02%) | 37.47 | 36.80 - 37.74 | 0.6031 times | Fri 19 December 2025 | 37.30 (-0.27%) | 37.69 | 36.00 - 37.93 | 1.1502 times | Fri 12 December 2025 | 37.40 (3.69%) | 36.10 | 35.06 - 38.19 | 1.0911 times |
Monthly price and charts MgmResorts
Strong monthly Stock price targets for MgmResorts MGM are 34.79 and 40.82
| Monthly Target 1 | 30.25 |
| Monthly Target 2 | 33.3 |
| Monthly Target 3 | 36.276666666667 |
| Monthly Target 4 | 39.33 |
| Monthly Target 5 | 42.31 |
Monthly price and volumes Mgm Resorts
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 36.36 (8.41%) | 33.50 | 33.22 - 39.25 | 0.5417 times | Fri 30 January 2026 | 33.54 (-8.08%) | 36.63 | 32.14 - 37.29 | 0.925 times | Wed 31 December 2025 | 36.49 (3.4%) | 35.40 | 34.86 - 38.19 | 0.8682 times | Fri 28 November 2025 | 35.29 (10.18%) | 31.71 | 30.55 - 35.62 | 0.9047 times | Fri 31 October 2025 | 32.03 (-7.59%) | 34.30 | 29.19 - 35.55 | 1.3163 times | Tue 30 September 2025 | 34.66 (-12.67%) | 39.12 | 34.10 - 39.14 | 1.0964 times | Fri 29 August 2025 | 39.69 (8.89%) | 36.14 | 33.85 - 40.16 | 0.9137 times | Thu 31 July 2025 | 36.45 (5.99%) | 34.66 | 34.59 - 39.29 | 1.196 times | Mon 30 June 2025 | 34.39 (8.66%) | 31.57 | 30.68 - 34.77 | 0.9921 times | Fri 30 May 2025 | 31.65 (0.6%) | 33.04 | 30.21 - 35.11 | 1.2459 times | Wed 30 April 2025 | 31.46 (6.14%) | 29.54 | 25.30 - 32.72 | 1.4591 times |
Yearly price and charts MgmResorts
Strong yearly Stock price targets for MgmResorts MGM are 30.7 and 37.81
| Yearly Target 1 | 28.81 |
| Yearly Target 2 | 32.58 |
| Yearly Target 3 | 35.916666666667 |
| Yearly Target 4 | 39.69 |
| Yearly Target 5 | 43.03 |
Yearly price and volumes Mgm Resorts
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 36.36 (-0.36%) | 36.63 | 32.14 - 39.25 | 0.1267 times | Wed 31 December 2025 | 36.49 (5.31%) | 34.89 | 25.30 - 41.32 | 1.1666 times | Tue 31 December 2024 | 34.65 (-22.45%) | 44.29 | 33.28 - 48.25 | 0.9634 times | Fri 29 December 2023 | 44.68 (33.25%) | 33.93 | 33.75 - 51.35 | 1.1102 times | Fri 30 December 2022 | 33.53 (-25.29%) | 45.04 | 26.41 - 49.00 | 1.2999 times | Fri 31 December 2021 | 44.88 (42.43%) | 31.69 | 27.81 - 51.17 | 1.7811 times | Thu 31 December 2020 | 31.51 (0%) | 21.92 | 19.55 - 31.87 | 0.552 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MgmResorts
Tomorrow's movement Prediction of Mgm Resorts MGM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mgm Resorts MGM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MgmResorts (MGM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MgmResorts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MgmResorts in short term and the buy signal is strong.
MgmResorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MgmResorts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MgmResorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.08 and MgmResorts MGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MgmResorts MGM stock. Volume based technical analysis of MgmResorts MGM stock is negative.
MgmResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mgm Resorts MGM
DMA (daily moving average) of Mgm Resorts MGM
| DMA period | DMA value |
| 5 day DMA | 37.11 |
| 12 day DMA | 35.27 |
| 20 day DMA | 34.9 |
| 35 day DMA | 35.42 |
| 50 day DMA | 35.7 |
| 100 day DMA | 34.32 |
| 150 day DMA | 35.2 |
| 200 day DMA | 34.71 |
EMA (exponential moving average) of Mgm Resorts MGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.73 | 36.92 | 36.7 |
| 12 day EMA | 35.92 | 35.84 | 35.56 |
| 20 day EMA | 35.55 | 35.46 | 35.26 |
| 35 day EMA | 35.44 | 35.39 | 35.27 |
| 50 day EMA | 35.69 | 35.66 | 35.59 |
SMA (simple moving average) of Mgm Resorts MGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.11 | 37.22 | 36.59 |
| 12 day SMA | 35.27 | 35.08 | 34.8 |
| 20 day SMA | 34.9 | 34.82 | 34.69 |
| 35 day SMA | 35.42 | 35.44 | 35.43 |
| 50 day SMA | 35.7 | 35.68 | 35.63 |
| 100 day SMA | 34.32 | 34.32 | 34.3 |
| 150 day SMA | 35.2 | 35.21 | 35.21 |
| 200 day SMA | 34.71 | 34.68 | 34.65 |
Videos related to: MgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
