MgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgm Resorts MGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets MGM
- MGM Experts view
- Tomorrow's Movement MGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MgmResorts
Strong intraday Stock price targets for MgmResorts are 28.63 and 29.51
Intraday Target 1 | 27.95 |
Intraday Target 2 | 28.43 |
Intraday Target 3 | 28.833333333333 |
Intraday Target 4 | 29.31 |
Intraday Target 5 | 29.71 |
Daily price and volume Mgm Resorts
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 28.90 (1.55%) | 28.65 | 28.36 - 29.24 | 1.8844 times |
Wed 16 April 2025 | 28.46 (0%) | 29.41 | 28.12 - 29.66 | 0 times |
Wed 16 April 2025 | 28.46 (0%) | 29.41 | 28.12 - 29.66 | 0 times |
Wed 16 April 2025 | 28.46 (0%) | 29.41 | 28.12 - 29.66 | 0 times |
Wed 16 April 2025 | 28.46 (0%) | 29.41 | 28.12 - 29.66 | 2.7985 times |
Wed 16 April 2025 | 28.46 (0%) | 29.41 | 28.12 - 29.66 | 0 times |
Wed 16 April 2025 | 28.46 (0%) | 29.41 | 28.12 - 29.66 | 0 times |
Wed 16 April 2025 | 28.46 (0%) | 29.41 | 28.12 - 29.66 | 0 times |
Wed 16 April 2025 | 28.46 (-4.21%) | 29.41 | 28.12 - 29.66 | 2.7985 times |
Tue 15 April 2025 | 29.71 (0.3%) | 29.62 | 29.47 - 30.16 | 2.5185 times |
Mon 14 April 2025 | 29.62 (0.92%) | 29.97 | 28.96 - 30.04 | 2.2368 times |
Weekly price and charts MgmResorts
Strong weekly Stock price targets for MgmResorts MGM are 27.74 and 29.28
Weekly Target 1 | 27.35 |
Weekly Target 2 | 28.13 |
Weekly Target 3 | 28.893333333333 |
Weekly Target 4 | 29.67 |
Weekly Target 5 | 30.43 |
Weekly price and volumes for Mgm Resorts
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 28.90 (1.55%) | 29.41 | 28.12 - 29.66 | 0.5239 times |
Wed 16 April 2025 | 28.46 (0%) | 29.41 | 28.12 - 29.66 | 0 times |
Wed 16 April 2025 | 28.46 (0%) | 29.41 | 28.12 - 29.66 | 0 times |
Wed 16 April 2025 | 28.46 (0%) | 29.41 | 28.12 - 29.66 | 0.778 times |
Wed 16 April 2025 | 28.46 (0%) | 29.41 | 28.12 - 29.66 | 0 times |
Wed 16 April 2025 | 28.46 (0%) | 29.41 | 28.12 - 29.66 | 0 times |
Wed 16 April 2025 | 28.46 (0%) | 29.41 | 28.12 - 29.66 | 0 times |
Wed 16 April 2025 | 28.46 (-3.03%) | 29.97 | 28.12 - 30.16 | 2.1001 times |
Fri 11 April 2025 | 29.35 (9.27%) | 26.06 | 25.30 - 30.24 | 5.2348 times |
Fri 04 April 2025 | 26.86 (0%) | 26.88 | 25.61 - 27.58 | 1.3632 times |
Fri 04 April 2025 | 26.86 (-11.53%) | 29.74 | 25.61 - 30.94 | 5.2101 times |
Monthly price and charts MgmResorts
Strong monthly Stock price targets for MgmResorts MGM are 24.28 and 29.92
Monthly Target 1 | 22.74 |
Monthly Target 2 | 25.82 |
Monthly Target 3 | 28.38 |
Monthly Target 4 | 31.46 |
Monthly Target 5 | 34.02 |
Monthly price and volumes Mgm Resorts
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 28.90 (-2.5%) | 29.54 | 25.30 - 30.94 | 1.1995 times |
Mon 31 March 2025 | 29.64 (-14.73%) | 35.21 | 28.63 - 35.53 | 1.1459 times |
Fri 28 February 2025 | 34.76 (0.81%) | 32.76 | 32.67 - 41.32 | 1.0875 times |
Fri 31 January 2025 | 34.48 (-0.49%) | 34.89 | 31.61 - 35.13 | 1.0974 times |
Tue 31 December 2024 | 34.65 (-7.72%) | 38.24 | 33.28 - 38.24 | 0.6368 times |
Tue 26 November 2024 | 37.55 (1.84%) | 37.37 | 35.56 - 38.59 | 0.7421 times |
Thu 31 October 2024 | 36.87 (-5.68%) | 38.80 | 36.26 - 42.54 | 0.9182 times |
Mon 30 September 2024 | 39.09 (3.99%) | 37.23 | 34.16 - 40.16 | 1.1002 times |
Fri 30 August 2024 | 37.59 (-12.52%) | 40.05 | 33.44 - 40.35 | 1.3425 times |
Wed 31 July 2024 | 42.97 (-3.31%) | 44.55 | 41.26 - 47.26 | 0.7299 times |
Fri 28 June 2024 | 44.44 (10.63%) | 40.17 | 38.96 - 44.55 | 0.711 times |
Yearly price and charts MgmResorts
Strong yearly Stock price targets for MgmResorts MGM are 19.09 and 35.11
Yearly Target 1 | 15.82 |
Yearly Target 2 | 22.36 |
Yearly Target 3 | 31.84 |
Yearly Target 4 | 38.38 |
Yearly Target 5 | 47.86 |
Yearly price and volumes Mgm Resorts
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 28.90 (-16.59%) | 34.89 | 25.30 - 41.32 | 0.4151 times |
Tue 31 December 2024 | 34.65 (-22.45%) | 44.29 | 33.28 - 48.25 | 0.9527 times |
Fri 29 December 2023 | 44.68 (33.25%) | 33.93 | 33.75 - 51.35 | 1.0842 times |
Fri 30 December 2022 | 33.53 (-25.29%) | 45.04 | 26.41 - 49.00 | 1.2695 times |
Fri 31 December 2021 | 44.88 (42.43%) | 31.69 | 27.81 - 51.17 | 1.7394 times |
Thu 31 December 2020 | 31.51 (0%) | 21.92 | 19.55 - 31.87 | 0.539 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of MgmResorts
Tomorrow's movement Prediction of Mgm Resorts MGM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mgm Resorts MGM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mgm Resorts MGM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MgmResorts (MGM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MgmResorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MgmResorts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MgmResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MgmResorts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MgmResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.86 and MgmResorts MGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MgmResorts MGM stock. Volume based technical analysis of MgmResorts MGM stock is negative.
MgmResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mgm Resorts MGM
DMA (daily moving average) of Mgm Resorts MGM
DMA period | DMA value |
5 day DMA | 28.55 |
12 day DMA | 28.77 |
20 day DMA | 28.42 |
35 day DMA | 29.71 |
50 day DMA | 31.35 |
100 day DMA | 32.87 |
150 day DMA | 34.81 |
200 day DMA | 35.78 |
EMA (exponential moving average) of Mgm Resorts MGM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.63 | 28.49 | 28.51 |
12 day EMA | 28.68 | 28.64 | 28.67 |
20 day EMA | 29.04 | 29.05 | 29.11 |
35 day EMA | 30.17 | 30.24 | 30.35 |
50 day EMA | 31.5 | 31.61 | 31.74 |
SMA (simple moving average) of Mgm Resorts MGM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.55 | 28.46 | 28.46 |
12 day SMA | 28.77 | 28.76 | 28.88 |
20 day SMA | 28.42 | 28.47 | 28.53 |
35 day SMA | 29.71 | 29.8 | 29.89 |
50 day SMA | 31.35 | 31.57 | 31.81 |
100 day SMA | 32.87 | 32.96 | 33.05 |
150 day SMA | 34.81 | 34.87 | 34.93 |
200 day SMA | 35.78 | 35.87 | 35.96 |