ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgm Resorts MGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets MgmResorts

Strong intraday Stock price targets for MgmResorts are 29.17 and 30.76

Intraday Target 127.85
Intraday Target 228.9
Intraday Target 329.436666666667
Intraday Target 430.49
Intraday Target 531.03

Daily price and volume Mgm Resorts

Date Closing Open Range Volume
Fri 30 October 2026 29.96 (3.88%) 28.83 28.38 - 29.97 1.8017 times
Thu 29 October 2026 28.84 (5.76%) 27.22 26.71 - 28.87 1.4624 times
Wed 28 October 2026 27.27 (-2.54%) 28.50 27.20 - 28.80 1.4999 times
Tue 27 October 2026 27.98 (-1.96%) 28.78 27.85 - 28.80 0.4069 times
Mon 26 October 2026 28.54 (1.71%) 28.30 28.23 - 28.77 0.9333 times
Fri 23 October 2026 28.06 (-4.88%) 28.88 27.69 - 29.50 1.0351 times
Thu 22 October 2026 29.50 (2.22%) 28.84 28.72 - 29.70 0.9752 times
Wed 21 October 2026 28.86 (-0.14%) 28.95 28.61 - 29.09 0.43 times
Tue 20 October 2026 28.90 (1.51%) 28.40 28.23 - 28.93 0.6153 times
Mon 19 October 2026 28.47 (-0.45%) 28.30 27.94 - 29.25 0.8401 times
Fri 16 October 2026 28.60 (-2.99%) 29.68 28.43 - 29.81 1.0708 times

 Daily chart MgmResorts

Weekly price and charts MgmResorts

Strong weekly Stock price targets for MgmResorts MGM are 28.34 and 31.6

Weekly Target 125.62
Weekly Target 227.79
Weekly Target 328.88
Weekly Target 431.05
Weekly Target 532.14

Weekly price and volumes for Mgm Resorts

Date Closing Open Range Volume
Fri 30 October 2026 29.96 (6.77%) 28.30 26.71 - 29.97 1.5927 times
Fri 23 October 2026 28.06 (-1.89%) 28.30 27.69 - 29.70 1.0165 times
Fri 16 October 2026 28.60 (-2.29%) 29.19 28.43 - 29.81 1.1059 times
Fri 09 October 2026 29.27 (-3.97%) 30.58 29.22 - 31.03 1.1311 times
Fri 02 October 2026 30.48 (-6.45%) 32.69 29.92 - 32.88 1.4234 times
Fri 25 September 2026 32.58 (-13.83%) 38.25 32.28 - 39.43 1.6157 times
Fri 18 September 2026 37.81 (-5.21%) 39.85 37.50 - 40.08 0.7801 times
Fri 11 September 2026 39.89 (-3.23%) 41.07 39.89 - 41.36 0.4677 times
Fri 04 September 2026 41.22 (-2.51%) 42.35 40.61 - 42.36 0.43 times
Fri 28 August 2026 42.28 (-3.34%) 44.10 42.25 - 44.31 0.4369 times
Fri 21 August 2026 43.74 (-0.82%) 43.94 42.58 - 44.10 0.4331 times

 weekly chart MgmResorts

Monthly price and charts MgmResorts

Strong monthly Stock price targets for MgmResorts MGM are 26.1 and 30.58

Monthly Target 124.81
Monthly Target 227.38
Monthly Target 329.286666666667
Monthly Target 431.86
Monthly Target 533.77

Monthly price and volumes Mgm Resorts

Date Closing Open Range Volume
Fri 30 October 2026 29.96 (-3.51%) 31.12 26.71 - 31.19 1.2997 times
Wed 30 September 2026 31.05 (-24.93%) 40.65 30.96 - 42.12 1.0284 times
Mon 31 August 2026 41.36 (-7.2%) 44.82 41.29 - 46.20 0.518 times
Fri 31 July 2026 44.57 (-6.8%) 47.80 43.94 - 48.25 0.5978 times
Tue 30 June 2026 47.82 (9.5%) 48.46 46.14 - 51.59 1.1302 times
Fri 29 May 2026 43.67 (12.15%) 38.72 35.32 - 44.28 1.148 times
Thu 30 April 2026 38.94 (5.21%) 37.45 35.32 - 40.94 0.9725 times
Tue 31 March 2026 37.01 (0.41%) 35.78 33.44 - 37.97 1.1137 times
Fri 27 February 2026 36.86 (9.9%) 33.50 33.22 - 39.25 1.2096 times
Fri 30 January 2026 33.54 (-8.08%) 36.63 32.14 - 37.29 0.9821 times
Wed 31 December 2025 36.49 (3.4%) 35.40 34.86 - 38.19 0.884 times

 monthly chart MgmResorts

Yearly price and charts MgmResorts

Strong yearly Stock price targets for MgmResorts MGM are 15.9 and 40.78

Yearly Target 111.21
Yearly Target 220.58
Yearly Target 336.086666666667
Yearly Target 445.46
Yearly Target 560.97

Yearly price and volumes Mgm Resorts

Date Closing Open Range Volume
Fri 30 October 2026 29.96 (-17.9%) 36.63 26.71 - 51.59 0.757 times
Wed 31 December 2025 36.49 (5.31%) 34.89 25.30 - 41.32 1.0582 times
Tue 31 December 2024 34.65 (-22.45%) 44.29 33.28 - 48.25 0.8814 times
Fri 29 December 2023 44.68 (33.25%) 33.93 33.75 - 51.35 0.9933 times
Fri 30 December 2022 33.53 (-25.29%) 45.04 26.41 - 49.00 1.1647 times
Fri 31 December 2021 44.88 (42.43%) 31.69 27.81 - 51.17 1.6317 times
Thu 31 December 2020 31.51 (0%) 21.92 19.55 - 31.87 0.5136 times
Wed 04 November 2026 (0%) - 0 times

Indicator Analysis of MgmResorts

Tomorrow's movement Prediction of Mgm Resorts MGM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mgm Resorts MGM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mgm Resorts MGM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mgm Resorts MGM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.88

Munafa value: 70 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MgmResorts (MGM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MgmResorts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MgmResorts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MgmResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MgmResorts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MgmResorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.7 and MgmResorts MGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MgmResorts MGM stock. Volume based technical analysis of MgmResorts MGM stock is negative.

MgmResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mgm Resorts MGM

DMA (daily moving average) of Mgm Resorts MGM

DMA period DMA value
5 day DMA 28.52
12 day DMA 28.71
20 day DMA 29.11
35 day DMA 31.79
50 day DMA 34.8
100 day DMA 40.44
150 day DMA 40.17
200 day DMA 39.04

EMA (exponential moving average) of Mgm Resorts MGM

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8728.3228.06
12 day EMA28.9728.7928.78
20 day EMA29.829.7829.88
35 day EMA32.2532.3932.6
50 day EMA34.935.135.36

SMA (simple moving average) of Mgm Resorts MGM

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5228.1428.27
12 day SMA28.7128.6228.67
20 day SMA29.1129.1329.21
35 day SMA31.7932.0832.42
50 day SMA34.835.0735.36
100 day SMA40.4440.6140.79
150 day SMA40.1740.2140.27
200 day SMA39.0439.0639.09

Videos related to: MgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top