MgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgm Resorts MGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets MgmResorts

Strong intraday Stock price targets for MgmResorts are 28.63 and 29.51

Intraday Target 127.95
Intraday Target 228.43
Intraday Target 328.833333333333
Intraday Target 429.31
Intraday Target 529.71

Daily price and volume Mgm Resorts

Date Closing Open Range Volume
Thu 17 April 2025 28.90 (1.55%) 28.65 28.36 - 29.24 1.8844 times
Wed 16 April 2025 28.46 (0%) 29.41 28.12 - 29.66 0 times
Wed 16 April 2025 28.46 (0%) 29.41 28.12 - 29.66 0 times
Wed 16 April 2025 28.46 (0%) 29.41 28.12 - 29.66 0 times
Wed 16 April 2025 28.46 (0%) 29.41 28.12 - 29.66 2.7985 times
Wed 16 April 2025 28.46 (0%) 29.41 28.12 - 29.66 0 times
Wed 16 April 2025 28.46 (0%) 29.41 28.12 - 29.66 0 times
Wed 16 April 2025 28.46 (0%) 29.41 28.12 - 29.66 0 times
Wed 16 April 2025 28.46 (-4.21%) 29.41 28.12 - 29.66 2.7985 times
Tue 15 April 2025 29.71 (0.3%) 29.62 29.47 - 30.16 2.5185 times
Mon 14 April 2025 29.62 (0.92%) 29.97 28.96 - 30.04 2.2368 times

 Daily chart MgmResorts

Weekly price and charts MgmResorts

Strong weekly Stock price targets for MgmResorts MGM are 27.74 and 29.28

Weekly Target 127.35
Weekly Target 228.13
Weekly Target 328.893333333333
Weekly Target 429.67
Weekly Target 530.43

Weekly price and volumes for Mgm Resorts

Date Closing Open Range Volume
Thu 17 April 2025 28.90 (1.55%) 29.41 28.12 - 29.66 0.5239 times
Wed 16 April 2025 28.46 (0%) 29.41 28.12 - 29.66 0 times
Wed 16 April 2025 28.46 (0%) 29.41 28.12 - 29.66 0 times
Wed 16 April 2025 28.46 (0%) 29.41 28.12 - 29.66 0.778 times
Wed 16 April 2025 28.46 (0%) 29.41 28.12 - 29.66 0 times
Wed 16 April 2025 28.46 (0%) 29.41 28.12 - 29.66 0 times
Wed 16 April 2025 28.46 (0%) 29.41 28.12 - 29.66 0 times
Wed 16 April 2025 28.46 (-3.03%) 29.97 28.12 - 30.16 2.1001 times
Fri 11 April 2025 29.35 (9.27%) 26.06 25.30 - 30.24 5.2348 times
Fri 04 April 2025 26.86 (0%) 26.88 25.61 - 27.58 1.3632 times
Fri 04 April 2025 26.86 (-11.53%) 29.74 25.61 - 30.94 5.2101 times

 weekly chart MgmResorts

Monthly price and charts MgmResorts

Strong monthly Stock price targets for MgmResorts MGM are 24.28 and 29.92

Monthly Target 122.74
Monthly Target 225.82
Monthly Target 328.38
Monthly Target 431.46
Monthly Target 534.02

Monthly price and volumes Mgm Resorts

Date Closing Open Range Volume
Thu 17 April 2025 28.90 (-2.5%) 29.54 25.30 - 30.94 1.1995 times
Mon 31 March 2025 29.64 (-14.73%) 35.21 28.63 - 35.53 1.1459 times
Fri 28 February 2025 34.76 (0.81%) 32.76 32.67 - 41.32 1.0875 times
Fri 31 January 2025 34.48 (-0.49%) 34.89 31.61 - 35.13 1.0974 times
Tue 31 December 2024 34.65 (-7.72%) 38.24 33.28 - 38.24 0.6368 times
Tue 26 November 2024 37.55 (1.84%) 37.37 35.56 - 38.59 0.7421 times
Thu 31 October 2024 36.87 (-5.68%) 38.80 36.26 - 42.54 0.9182 times
Mon 30 September 2024 39.09 (3.99%) 37.23 34.16 - 40.16 1.1002 times
Fri 30 August 2024 37.59 (-12.52%) 40.05 33.44 - 40.35 1.3425 times
Wed 31 July 2024 42.97 (-3.31%) 44.55 41.26 - 47.26 0.7299 times
Fri 28 June 2024 44.44 (10.63%) 40.17 38.96 - 44.55 0.711 times

 monthly chart MgmResorts

Yearly price and charts MgmResorts

Strong yearly Stock price targets for MgmResorts MGM are 19.09 and 35.11

Yearly Target 115.82
Yearly Target 222.36
Yearly Target 331.84
Yearly Target 438.38
Yearly Target 547.86

Yearly price and volumes Mgm Resorts

Date Closing Open Range Volume
Thu 17 April 2025 28.90 (-16.59%) 34.89 25.30 - 41.32 0.4151 times
Tue 31 December 2024 34.65 (-22.45%) 44.29 33.28 - 48.25 0.9527 times
Fri 29 December 2023 44.68 (33.25%) 33.93 33.75 - 51.35 1.0842 times
Fri 30 December 2022 33.53 (-25.29%) 45.04 26.41 - 49.00 1.2695 times
Fri 31 December 2021 44.88 (42.43%) 31.69 27.81 - 51.17 1.7394 times
Thu 31 December 2020 31.51 (0%) 21.92 19.55 - 31.87 0.539 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of MgmResorts

Tomorrow's movement Prediction of Mgm Resorts MGM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mgm Resorts MGM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mgm Resorts MGM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MgmResorts (MGM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MgmResorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MgmResorts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MgmResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MgmResorts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MgmResorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.86 and MgmResorts MGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MgmResorts MGM stock. Volume based technical analysis of MgmResorts MGM stock is negative.

MgmResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mgm Resorts MGM

DMA (daily moving average) of Mgm Resorts MGM

DMA period DMA value
5 day DMA 28.55
12 day DMA 28.77
20 day DMA 28.42
35 day DMA 29.71
50 day DMA 31.35
100 day DMA 32.87
150 day DMA 34.81
200 day DMA 35.78

EMA (exponential moving average) of Mgm Resorts MGM

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6328.4928.51
12 day EMA28.6828.6428.67
20 day EMA29.0429.0529.11
35 day EMA30.1730.2430.35
50 day EMA31.531.6131.74

SMA (simple moving average) of Mgm Resorts MGM

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5528.4628.46
12 day SMA28.7728.7628.88
20 day SMA28.4228.4728.53
35 day SMA29.7129.829.89
50 day SMA31.3531.5731.81
100 day SMA32.8732.9633.05
150 day SMA34.8134.8734.93
200 day SMA35.7835.8735.96

Videos related to: MgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top