ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgm Resorts MGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets MgmResorts

Strong intraday Stock price targets for MgmResorts are 37.08 and 38.42

Intraday Target 136.82
Intraday Target 237.33
Intraday Target 338.156666666667
Intraday Target 438.67
Intraday Target 539.5

Daily price and volume Mgm Resorts

Date Closing Open Range Volume
Wed 23 September 2026 37.85 (-2.7%) 38.54 37.64 - 38.98 1.0691 times
Tue 22 September 2026 38.90 (0.44%) 38.97 38.43 - 39.43 1.1737 times
Mon 21 September 2026 38.73 (2.43%) 38.25 37.52 - 38.78 0.8163 times
Fri 18 September 2026 37.81 (-1.31%) 38.33 37.50 - 38.33 2.6054 times
Thu 17 September 2026 38.31 (-0.21%) 38.78 38.18 - 38.97 0.6445 times
Wed 16 September 2026 38.39 (-2.12%) 39.22 38.14 - 39.24 0.9215 times
Tue 15 September 2026 39.22 (-1.53%) 39.60 39.17 - 39.78 0.6821 times
Mon 14 September 2026 39.83 (-0.15%) 39.85 39.51 - 40.08 0.6156 times
Fri 11 September 2026 39.89 (-2.06%) 40.83 39.89 - 41.20 0.7444 times
Thu 10 September 2026 40.73 (0.17%) 40.75 40.46 - 41.12 0.7274 times
Wed 09 September 2026 40.66 (-0.2%) 40.70 40.05 - 40.71 0.9274 times

 Daily chart MgmResorts

Weekly price and charts MgmResorts

Strong weekly Stock price targets for MgmResorts MGM are 36.73 and 38.64

Weekly Target 136.36
Weekly Target 237.1
Weekly Target 338.266666666667
Weekly Target 439.01
Weekly Target 540.18

Weekly price and volumes for Mgm Resorts

Date Closing Open Range Volume
Wed 23 September 2026 37.85 (0.11%) 38.25 37.52 - 39.43 0.8299 times
Fri 18 September 2026 37.81 (-5.21%) 39.85 37.50 - 40.08 1.4837 times
Fri 11 September 2026 39.89 (-3.23%) 41.07 39.89 - 41.36 0.8896 times
Fri 04 September 2026 41.22 (-2.51%) 42.35 40.61 - 42.36 0.8179 times
Fri 28 August 2026 42.28 (-3.34%) 44.10 42.25 - 44.31 0.8309 times
Fri 21 August 2026 43.74 (-0.82%) 43.94 42.58 - 44.10 0.8238 times
Fri 14 August 2026 44.10 (-0.83%) 44.09 43.29 - 44.42 0.822 times
Fri 07 August 2026 44.47 (-0.22%) 44.82 44.16 - 46.20 1.3264 times
Fri 31 July 2026 44.57 (-2.13%) 45.65 43.94 - 46.59 1.2924 times
Fri 24 July 2026 45.54 (-1.28%) 46.32 44.82 - 47.16 0.8835 times
Fri 17 July 2026 46.13 (-1.6%) 48.14 46.00 - 48.25 1.0809 times

 weekly chart MgmResorts

Monthly price and charts MgmResorts

Strong monthly Stock price targets for MgmResorts MGM are 35.37 and 39.99

Monthly Target 134.54
Monthly Target 236.19
Monthly Target 339.156666666667
Monthly Target 440.81
Monthly Target 543.78

Monthly price and volumes Mgm Resorts

Date Closing Open Range Volume
Wed 23 September 2026 37.85 (-8.49%) 40.65 37.50 - 42.12 0.5465 times
Mon 31 August 2026 41.36 (-7.2%) 44.82 41.29 - 46.20 0.5723 times
Fri 31 July 2026 44.57 (-6.8%) 47.80 43.94 - 48.25 0.6605 times
Tue 30 June 2026 47.82 (9.5%) 48.46 46.14 - 51.59 1.2487 times
Fri 29 May 2026 43.67 (12.15%) 38.72 35.32 - 44.28 1.2685 times
Thu 30 April 2026 38.94 (5.21%) 37.45 35.32 - 40.94 1.0746 times
Tue 31 March 2026 37.01 (0.41%) 35.78 33.44 - 37.97 1.2305 times
Fri 27 February 2026 36.86 (9.9%) 33.50 33.22 - 39.25 1.3365 times
Fri 30 January 2026 33.54 (-8.08%) 36.63 32.14 - 37.29 1.0851 times
Wed 31 December 2025 36.49 (3.4%) 35.40 34.86 - 38.19 0.9768 times
Fri 28 November 2025 35.29 (10.18%) 31.71 30.55 - 35.62 1.0613 times

 monthly chart MgmResorts

Yearly price and charts MgmResorts

Strong yearly Stock price targets for MgmResorts MGM are 35 and 54.45

Yearly Target 121.08
Yearly Target 229.46
Yearly Target 340.526666666667
Yearly Target 448.91
Yearly Target 559.98

Yearly price and volumes Mgm Resorts

Date Closing Open Range Volume
Wed 23 September 2026 37.85 (3.73%) 36.63 32.14 - 51.59 0.6307 times
Wed 31 December 2025 36.49 (5.31%) 34.89 25.30 - 41.32 1.0796 times
Tue 31 December 2024 34.65 (-22.45%) 44.29 33.28 - 48.25 0.8993 times
Fri 29 December 2023 44.68 (33.25%) 33.93 33.75 - 51.35 1.0134 times
Fri 30 December 2022 33.53 (-25.29%) 45.04 26.41 - 49.00 1.1883 times
Fri 31 December 2021 44.88 (42.43%) 31.69 27.81 - 51.17 1.6647 times
Thu 31 December 2020 31.51 (0%) 21.92 19.55 - 31.87 0.524 times
Thu 24 September 2026 (0%) - 0 times

Indicator Analysis of MgmResorts

Tomorrow's movement Prediction of Mgm Resorts MGM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mgm Resorts MGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 23 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 39 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MgmResorts (MGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MgmResorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MgmResorts in short term and the sell signal is strong.

MgmResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MgmResorts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MgmResorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.69 and MgmResorts MGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MgmResorts MGM stock. Volume based technical analysis of MgmResorts MGM stock is negative.

MgmResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mgm Resorts MGM

DMA (daily moving average) of Mgm Resorts MGM

DMA period DMA value
5 day DMA 38.32
12 day DMA 39.26
20 day DMA 40.28
35 day DMA 41.81
50 day DMA 43
100 day DMA 43.45
150 day DMA 41.35
200 day DMA 39.91

EMA (exponential moving average) of Mgm Resorts MGM

EMA period EMA current EMA prev EMA prev2
5 day EMA38.4538.7538.67
12 day EMA39.2339.4839.59
20 day EMA40.1140.3540.5
35 day EMA41.4941.741.87
50 day EMA42.8443.0443.21

SMA (simple moving average) of Mgm Resorts MGM

SMA period SMA current SMA prev SMA prev2
5 day SMA38.3238.4338.49
12 day SMA39.2639.5439.72
20 day SMA40.2840.5640.8
35 day SMA41.8142.0342.19
50 day SMA4343.1843.34
100 day SMA43.4543.4643.46
150 day SMA41.3541.3341.3
200 day SMA39.9139.939.88

Videos related to: MgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top