ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MGM Historical charts - MGM Resorts International

Historical charts for Stock MGM - Share MGM Resorts International trades in USA under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 44.78
  • 12Day Average: 45.3
  • 20Day Average: 45.63
  • 50Day Average: 46.73
  • 100Day Average: 42.34
  • 150Day Average: 40.01

MGM Indicators & signals

Indicator MACD (12,26,9)

45.18, 45.6, -0.25
Indicator MACD is in negative zone

Indicator ADX (14)

2.56, 16.38, 17.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MGM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 44.47 44.16 to 44.88 -0.51% 0.99 times
06 Thu Aug 2026 44.70 44.36 to 45.27 0.43% 0.93 times
05 Wed Aug 2026 44.51 44.43 to 46.20 -2.65% 0.62 times
04 Tue Aug 2026 45.72 44.45 to 45.81 2.74% 1.5 times
03 Mon Aug 2026 44.50 44.22 to 45.28 -0.16% 1.12 times
31 Fri Jul 2026 44.57 43.94 to 45.57 -2.39% 1.28 times
30 Thu Jul 2026 45.66 45.05 to 46.23 -0.37% 1.23 times
29 Wed Jul 2026 45.83 45.48 to 46.26 -0.8% 0.84 times
28 Tue Jul 2026 46.20 45.56 to 46.59 -0.22% 0.89 times
27 Mon Jul 2026 46.30 45.62 to 46.40 1.67% 0.79 times
24 Fri Jul 2026 45.54 45.05 to 46.37 0% 0.82 times
24 Fri Jul 2026 45.54 45.05 to 46.37 1.22% 0.82 times

Technical analysis forecast for MGM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MGM MGM at this time. Stock is falling and might fall more.

It appears as if MGM MGM gave a large move recently.

Stock of MGM (MGM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MGM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MGM stays below 44.7, but if it comes above 44.7, then a intra day buy could be more profitable.
If you take a sell trade below 44.7, then use 44.7 as stoploss and 43.8 as target. However if you take a buy trade in MGM, then use 44.7 as stoploss and 45.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MGM Historical charts - Share MGM Resorts International

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MGM Historical charts - Share MGM Resorts International

 

Back to top