ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MGM Historical charts - MGM Resorts International

Historical charts for Stock MGM - Share MGM Resorts International trades in USA under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 38.32
  • 12Day Average: 39.26
  • 20Day Average: 40.28
  • 50Day Average: 42.97
  • 100Day Average: 43.52
  • 150Day Average: 41.42

MGM Indicators & signals

Indicator MACD (12,26,9)

39.23, 40.66, -1.33
Indicator MACD is in negative zone

Indicator ADX (14)

44.68, 13.83, 36.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MGM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Wed Sep 2026 37.85 37.64 to 38.98 -2.7% 1.08 times
22 Tue Sep 2026 38.90 38.43 to 39.43 0.44% 1.19 times
21 Mon Sep 2026 38.73 37.52 to 38.78 2.43% 0.83 times
18 Fri Sep 2026 37.81 37.50 to 38.33 -1.31% 2.64 times
17 Thu Sep 2026 38.31 38.18 to 38.97 -0.21% 0.65 times
16 Wed Sep 2026 38.39 38.14 to 39.24 -2.12% 0.93 times
15 Tue Sep 2026 39.22 39.17 to 39.78 -1.53% 0.69 times
14 Mon Sep 2026 39.83 39.51 to 40.08 -0.15% 0.62 times
11 Fri Sep 2026 39.89 39.89 to 41.20 -2.06% 0.76 times
10 Thu Sep 2026 40.73 40.46 to 41.12 0.17% 0.74 times
09 Wed Sep 2026 40.66 40.05 to 40.71 -0.2% 0.94 times
08 Tue Sep 2026 40.74 40.53 to 41.36 -1.16% 0.89 times

Technical analysis forecast for MGM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MGM MGM at this time. Stock is falling and might fall more.

It appears as if MGM MGM gave a large move recently.

Stock of MGM (MGM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MGM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MGM stays below 38.5, but if it comes above 38.5, then a intra day buy could be more profitable.
If you take a sell trade below 38.5, then use 38.5 as stoploss and 36.6 as target. However if you take a buy trade in MGM, then use 38.5 as stoploss and 40.11 as target.

Tomorrow's movement Prediction of MGM is strongly bearish. It has broken a strong support of 39 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MGM Historical charts - Share MGM Resorts International

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MGM Historical charts - Share MGM Resorts International

 

Back to top