ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MGM Historical charts - MGM Resorts International

Historical charts for Stock MGM - Share MGM Resorts International trades in USA under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 36.02
  • 12Day Average: 35.45
  • 20Day Average: 34.83
  • 50Day Average: 35.65
  • 100Day Average: 34.3
  • 150Day Average: 35.14

MGM Indicators & signals

Indicator MACD (12,26,9)

35.42, 35.24, 0.15
Indicator MACD is in positive zone

Indicator ADX (14)

5, 24.05, 26.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MGM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 34.14 33.67 to 34.98 -0.15% 0.65 times
12 Thu Feb 2026 34.19 33.90 to 37.25 -5.97% 1.18 times
11 Wed Feb 2026 36.36 36.24 to 37.81 -2.68% 0.59 times
10 Tue Feb 2026 37.36 36.78 to 38.14 -1.84% 0.68 times
09 Mon Feb 2026 38.06 37.17 to 38.10 1.52% 0.69 times
06 Fri Feb 2026 37.49 35.49 to 37.70 3.34% 0.99 times
05 Thu Feb 2026 36.28 34.77 to 36.61 -1.76% 1.71 times
04 Wed Feb 2026 36.93 36.38 to 39.25 8.05% 2.12 times
03 Tue Feb 2026 34.18 33.22 to 34.98 2.06% 0.67 times
02 Mon Feb 2026 33.49 33.25 to 33.99 -0.15% 0.59 times
30 Fri Jan 2026 33.54 32.53 to 33.55 0.66% 0.77 times
29 Thu Jan 2026 33.32 32.14 to 33.42 1.74% 0.42 times

Technical analysis forecast for MGM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MGM MGM at this time. Stock is falling and might fall more.

It appears as if MGM MGM gave a large move recently.

Stock of MGM (MGM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MGM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.7 as stoploss in an intra day buy trade for a target of 35.3. However, stock will show a bearish move below 33.7.

Tomorrow's movement Prediction of MGM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MGM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.36

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MGM Historical charts - Share MGM Resorts International

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MGM Historical charts - Share MGM Resorts International

 

Back to top