USA Stock MGM Historical charts - MGM Resorts International
Historical charts for Stock MGM - Share MGM Resorts International trades in USA under Consumer Services Deals in Hotels Resorts
Recent prices of MGM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Tue Dec 2024 | 34.74 | 34.14 to 34.81 | 1.31% | 0.42 times |
| 23 Mon Dec 2024 | 34.29 | 33.78 to 34.41 | 0.38% | 0.85 times |
| 20 Fri Dec 2024 | 34.16 | 33.37 to 34.83 | 2.15% | 1.96 times |
| 19 Thu Dec 2024 | 33.44 | 33.28 to 34.38 | -1.07% | 1.14 times |
| 18 Wed Dec 2024 | 33.80 | 33.75 to 35.83 | -4.44% | 0.96 times |
| 17 Tue Dec 2024 | 35.37 | 35.04 to 35.88 | 0.26% | 0.88 times |
| 16 Mon Dec 2024 | 35.28 | 35.10 to 36.37 | -2.68% | 1.25 times |
| 13 Fri Dec 2024 | 36.25 | 36.20 to 36.91 | -1.49% | 0.6 times |
| 12 Thu Dec 2024 | 36.80 | 36.70 to 37.68 | -0.38% | 0.91 times |
| 11 Wed Dec 2024 | 36.94 | 36.12 to 37.02 | 1.15% | 0.71 times |
| 10 Tue Dec 2024 | 36.52 | 36.20 to 37.01 | -0.22% | 0.76 times |
| 09 Mon Dec 2024 | 36.60 | 36.51 to 38.00 | -2.53% | 1.14 times |
Technical analysis forecast for MGM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MGM MGM at this time. Stock is falling and might fall more.
It appears as if MGM MGM gave a large move recently.
Stock of MGM (MGM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of MGM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.3 as stoploss in an intra day buy trade for a target of 35.83. However, stock will show a bearish move below 34.3.
Tomorrow's movement Prediction of MGM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock MGM Historical charts - Share MGM Resorts International
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance