ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MGM Historical charts - MGM Resorts International

Historical charts for Stock MGM - Share MGM Resorts International trades in USA under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 36.65
  • 12Day Average: 35.93
  • 20Day Average: 34.36
  • 50Day Average: 33.16
  • 100Day Average: 34.77
  • 150Day Average: 34.67

MGM Indicators & signals

Indicator MACD (12,26,9)

35.83, 34.66, 0.84
Indicator MACD is in positive zone

Indicator ADX (14)

45.45, 36.7, 13.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MGM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 37.40 37.31 to 38.19 -0.11% 0.86 times
11 Thu Dec 2025 37.44 37.13 to 37.84 0.65% 0.96 times
10 Wed Dec 2025 37.20 36.21 to 37.64 3.65% 1.47 times
09 Tue Dec 2025 35.89 35.06 to 35.96 1.61% 0.86 times
08 Mon Dec 2025 35.32 35.22 to 36.41 -2.08% 0.78 times
05 Fri Dec 2025 36.07 35.27 to 36.81 1.92% 1.73 times
04 Thu Dec 2025 35.39 34.87 to 35.63 -0.42% 0.89 times
03 Wed Dec 2025 35.54 35.29 to 35.95 0.57% 0.65 times
02 Tue Dec 2025 35.34 34.86 to 35.67 -0.28% 0.93 times
01 Mon Dec 2025 35.44 35.16 to 35.83 0.43% 1.24 times
28 Fri Nov 2025 35.29 34.87 to 35.62 1.47% 0.49 times
26 Wed Nov 2025 34.78 34.05 to 34.97 1.87% 1.13 times

Technical analysis forecast of MGM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MGM MGM at this time. Stock is rising and might rise more.

It appears as if MGM MGM gave a large move recently.

Stock of MGM (MGM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MGM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MGM stays above 37.2, but if it comes below 37.2, then a intra day sell could be more profitable.
If you take a sell trade below 37.2, then use 37.2 as stoploss and 35.03 as target. However if you take a buy trade in MGM, then use 37.2 as stoploss and 39.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MGM Historical charts - Share MGM Resorts International

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MGM Historical charts - Share MGM Resorts International

 

Back to top