SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets SFM
- SFM Experts view
- Tomorrow's Movement SFM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SproutsFarmers
Strong intraday Stock price targets for SproutsFarmers are 84.68 and 86.47
| Intraday Target 1 | 83.29 |
| Intraday Target 2 | 84.27 |
| Intraday Target 3 | 85.08 |
| Intraday Target 4 | 86.06 |
| Intraday Target 5 | 86.87 |
Daily price and volume Sprouts Farmers
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 85.25 (0.18%) | 84.98 | 84.10 - 85.89 | 0.7857 times | Wed 03 December 2025 | 85.10 (0.34%) | 84.79 | 84.50 - 85.49 | 0.72 times | Tue 02 December 2025 | 84.81 (-1.22%) | 86.11 | 83.75 - 86.11 | 0.9735 times | Mon 01 December 2025 | 85.86 (2.45%) | 83.80 | 83.11 - 86.69 | 1.1067 times | Fri 28 November 2025 | 83.81 (0.62%) | 83.65 | 83.38 - 84.82 | 0.4552 times | Wed 26 November 2025 | 83.29 (2.84%) | 81.53 | 80.99 - 84.42 | 0.9843 times | Tue 25 November 2025 | 80.99 (1.89%) | 79.57 | 79.50 - 81.67 | 0.9863 times | Mon 24 November 2025 | 79.49 (-2.86%) | 81.00 | 78.45 - 81.76 | 1.7405 times | Fri 21 November 2025 | 81.83 (2.08%) | 80.40 | 80.11 - 82.75 | 1.2163 times | Thu 20 November 2025 | 80.16 (-2.02%) | 82.40 | 80.00 - 82.87 | 1.0317 times | Wed 19 November 2025 | 81.81 (0.83%) | 81.44 | 79.40 - 82.58 | 0.9502 times |
Weekly price and charts SproutsFarmers
Strong weekly Stock price targets for SproutsFarmers SFM are 84.18 and 87.76
| Weekly Target 1 | 81.44 |
| Weekly Target 2 | 83.34 |
| Weekly Target 3 | 85.016666666667 |
| Weekly Target 4 | 86.92 |
| Weekly Target 5 | 88.6 |
Weekly price and volumes for Sprouts Farmers
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 85.25 (1.72%) | 83.80 | 83.11 - 86.69 | 0.617 times | Fri 28 November 2025 | 83.81 (2.42%) | 81.00 | 78.45 - 84.82 | 0.7169 times | Fri 21 November 2025 | 81.83 (0.05%) | 82.07 | 79.40 - 82.92 | 0.8672 times | Fri 14 November 2025 | 81.79 (3.81%) | 78.80 | 77.87 - 82.81 | 0.9853 times | Fri 07 November 2025 | 78.79 (-0.22%) | 84.77 | 75.93 - 86.24 | 1.0433 times | Fri 31 October 2025 | 78.96 (0%) | 77.34 | 76.88 - 80.97 | 0.5533 times | Fri 31 October 2025 | 78.96 (-25.68%) | 106.17 | 75.75 - 107.31 | 2.2258 times | Fri 24 October 2025 | 106.25 (-4.95%) | 112.44 | 105.46 - 113.49 | 0.7698 times | Fri 17 October 2025 | 111.78 (8.8%) | 104.26 | 104.00 - 114.34 | 1.13 times | Fri 10 October 2025 | 102.74 (-3.01%) | 106.61 | 98.75 - 106.71 | 1.0915 times | Fri 03 October 2025 | 105.93 (-3.59%) | 110.44 | 102.40 - 111.04 | 0.9787 times |
Monthly price and charts SproutsFarmers
Strong monthly Stock price targets for SproutsFarmers SFM are 84.18 and 87.76
| Monthly Target 1 | 81.44 |
| Monthly Target 2 | 83.34 |
| Monthly Target 3 | 85.016666666667 |
| Monthly Target 4 | 86.92 |
| Monthly Target 5 | 88.6 |
Monthly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 85.25 (1.72%) | 83.80 | 83.11 - 86.69 | 0.193 times | Fri 28 November 2025 | 83.81 (6.14%) | 84.77 | 75.93 - 86.24 | 1.1302 times | Fri 31 October 2025 | 78.96 (-27.43%) | 108.64 | 75.75 - 114.34 | 1.9742 times | Tue 30 September 2025 | 108.80 (-22.58%) | 138.45 | 107.65 - 141.24 | 1.1905 times | Fri 29 August 2025 | 140.54 (-7.26%) | 154.51 | 139.43 - 157.35 | 0.8423 times | Thu 31 July 2025 | 151.54 (-7.96%) | 164.65 | 144.57 - 171.15 | 0.8133 times | Mon 30 June 2025 | 164.64 (-4.76%) | 173.37 | 153.35 - 182.00 | 1.3121 times | Fri 30 May 2025 | 172.86 (1.09%) | 165.27 | 154.60 - 178.16 | 0.9467 times | Wed 30 April 2025 | 171.00 (12.03%) | 151.15 | 138.26 - 172.77 | 0.914 times | Mon 31 March 2025 | 152.64 (2.86%) | 148.47 | 130.06 - 152.78 | 0.6837 times | Fri 28 February 2025 | 148.40 (-6.28%) | 154.92 | 137.69 - 178.99 | 0.9202 times |
Yearly price and charts SproutsFarmers
Strong yearly Stock price targets for SproutsFarmers SFM are 27.38 and 133.63
| Yearly Target 1 | 8.08 |
| Yearly Target 2 | 46.67 |
| Yearly Target 3 | 114.33333333333 |
| Yearly Target 4 | 152.92 |
| Yearly Target 5 | 220.58 |
Yearly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 85.25 (-32.91%) | 127.51 | 75.75 - 182.00 | 1.1738 times | Tue 31 December 2024 | 127.07 (164.12%) | 47.96 | 47.82 - 153.65 | 0.8525 times | Fri 29 December 2023 | 48.11 (48.63%) | 32.43 | 30.10 - 49.35 | 1.0136 times | Fri 30 December 2022 | 32.37 (9.06%) | 29.68 | 22.56 - 35.34 | 1.1104 times | Fri 31 December 2021 | 29.68 (47.66%) | 20.20 | 19.13 - 30.61 | 1.5048 times | Thu 31 December 2020 | 20.10 (0%) | 21.40 | 18.21 - 22.09 | 0.3448 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SproutsFarmers
Tomorrow's movement Prediction of Sprouts Farmers SFM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 83.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprouts Farmers SFM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 78, while middle bands are at 80 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SproutsFarmers (SFM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SproutsFarmers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SproutsFarmers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SproutsFarmers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SproutsFarmers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SproutsFarmers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.64 and SproutsFarmers SFM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SproutsFarmers SFM stock. Volume based technical analysis of SproutsFarmers SFM stock is negative.
SproutsFarmers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprouts Farmers SFM
DMA (daily moving average) of Sprouts Farmers SFM
| DMA period | DMA value |
| 5 day DMA | 84.97 |
| 12 day DMA | 82.8 |
| 20 day DMA | 81.77 |
| 35 day DMA | 89.1 |
| 50 day DMA | 94.52 |
| 100 day DMA | 119.69 |
| 150 day DMA | 134.74 |
| 200 day DMA | 138.97 |
EMA (exponential moving average) of Sprouts Farmers SFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.64 | 84.34 | 83.96 |
| 12 day EMA | 83.77 | 83.5 | 83.21 |
| 20 day EMA | 84.82 | 84.78 | 84.75 |
| 35 day EMA | 89.73 | 89.99 | 90.28 |
| 50 day EMA | 95.62 | 96.04 | 96.49 |
SMA (simple moving average) of Sprouts Farmers SFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.97 | 84.57 | 83.75 |
| 12 day SMA | 82.8 | 82.57 | 82.3 |
| 20 day SMA | 81.77 | 81.49 | 81.42 |
| 35 day SMA | 89.1 | 89.93 | 90.67 |
| 50 day SMA | 94.52 | 95.12 | 95.81 |
| 100 day SMA | 119.69 | 120.49 | 121.28 |
| 150 day SMA | 134.74 | 135.31 | 135.89 |
| 200 day SMA | 138.97 | 139.43 | 139.88 |


