SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets SFM
- SFM Experts view
- Tomorrow's Movement SFM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SproutsFarmers
Strong intraday Stock price targets for SproutsFarmers are 78.02 and 81.03
| Intraday Target 1 | 77.46 |
| Intraday Target 2 | 78.57 |
| Intraday Target 3 | 80.473333333333 |
| Intraday Target 4 | 81.58 |
| Intraday Target 5 | 83.48 |
Daily price and volume Sprouts Farmers
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 79.67 (-1.5%) | 81.96 | 79.37 - 82.38 | 0.9274 times | Fri 10 July 2026 | 80.88 (0.62%) | 80.87 | 80.31 - 82.95 | 0.324 times | Thu 09 July 2026 | 80.38 (0.16%) | 79.40 | 78.44 - 81.55 | 0.5584 times | Wed 08 July 2026 | 80.25 (-4.57%) | 85.38 | 78.57 - 85.38 | 1.0144 times | Tue 07 July 2026 | 84.09 (-2.86%) | 87.46 | 83.73 - 89.18 | 0.9358 times | Mon 06 July 2026 | 86.57 (-3.75%) | 90.05 | 86.01 - 90.95 | 1.2131 times | Thu 02 July 2026 | 89.94 (3.74%) | 87.18 | 86.83 - 90.50 | 1.319 times | Wed 01 July 2026 | 86.70 (2.51%) | 85.40 | 82.13 - 89.03 | 1.3993 times | Tue 30 June 2026 | 84.58 (3.34%) | 80.94 | 80.94 - 85.31 | 1.1169 times | Mon 29 June 2026 | 81.85 (-0.35%) | 83.18 | 79.35 - 83.18 | 1.1917 times | Fri 26 June 2026 | 82.14 (0.11%) | 83.51 | 79.10 - 84.84 | 3.2353 times |
Weekly price and charts SproutsFarmers
Strong weekly Stock price targets for SproutsFarmers SFM are 78.02 and 81.03
| Weekly Target 1 | 77.46 |
| Weekly Target 2 | 78.57 |
| Weekly Target 3 | 80.473333333333 |
| Weekly Target 4 | 81.58 |
| Weekly Target 5 | 83.48 |
Weekly price and volumes for Sprouts Farmers
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 79.67 (-1.5%) | 81.96 | 79.37 - 82.38 | 0.1921 times | Fri 10 July 2026 | 80.88 (-10.07%) | 90.05 | 78.44 - 90.95 | 0.838 times | Thu 02 July 2026 | 89.94 (9.5%) | 83.18 | 79.35 - 90.50 | 1.0413 times | Fri 26 June 2026 | 82.14 (2.05%) | 79.07 | 78.70 - 86.61 | 1.5002 times | Thu 18 June 2026 | 80.49 (-6.76%) | 85.00 | 76.86 - 86.13 | 1.165 times | Fri 12 June 2026 | 86.33 (4.15%) | 83.02 | 82.40 - 88.90 | 1.0291 times | Fri 05 June 2026 | 82.89 (0.33%) | 82.38 | 76.88 - 83.54 | 0.8297 times | Fri 29 May 2026 | 82.62 (-4.72%) | 87.00 | 82.11 - 89.79 | 0.7942 times | Fri 22 May 2026 | 86.71 (1.4%) | 85.14 | 83.10 - 94.89 | 1.3279 times | Fri 15 May 2026 | 85.51 (3.24%) | 82.88 | 81.17 - 91.53 | 1.2827 times | Fri 08 May 2026 | 82.83 (2.02%) | 80.45 | 77.80 - 85.84 | 1.1051 times |
Monthly price and charts SproutsFarmers
Strong monthly Stock price targets for SproutsFarmers SFM are 72.8 and 85.31
| Monthly Target 1 | 70.51 |
| Monthly Target 2 | 75.09 |
| Monthly Target 3 | 83.02 |
| Monthly Target 4 | 87.6 |
| Monthly Target 5 | 95.53 |
Monthly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 79.67 (-5.81%) | 85.40 | 78.44 - 90.95 | 0.3073 times | Tue 30 June 2026 | 84.58 (2.37%) | 82.38 | 76.86 - 88.90 | 0.9648 times | Fri 29 May 2026 | 82.62 (0.94%) | 81.95 | 77.80 - 94.89 | 0.9297 times | Thu 30 April 2026 | 81.85 (6.12%) | 76.61 | 69.29 - 84.51 | 0.8818 times | Tue 31 March 2026 | 77.13 (4.41%) | 72.51 | 72.50 - 85.50 | 0.9835 times | Fri 27 February 2026 | 73.87 (4.17%) | 70.46 | 64.75 - 76.68 | 1.3785 times | Fri 30 January 2026 | 70.91 (-11%) | 79.52 | 69.29 - 82.71 | 1.1697 times | Wed 31 December 2025 | 79.67 (-4.94%) | 83.80 | 77.33 - 87.35 | 0.9204 times | Fri 28 November 2025 | 83.81 (6.14%) | 84.77 | 75.93 - 86.24 | 0.9501 times | Fri 31 October 2025 | 78.96 (-27.43%) | 108.64 | 75.75 - 114.34 | 1.5142 times | Tue 30 September 2025 | 108.80 (-22.58%) | 138.45 | 107.65 - 141.24 | 1.0008 times |
Yearly price and charts SproutsFarmers
Strong yearly Stock price targets for SproutsFarmers SFM are 72.21 and 102.35
| Yearly Target 1 | 49.63 |
| Yearly Target 2 | 64.65 |
| Yearly Target 3 | 79.77 |
| Yearly Target 4 | 94.79 |
| Yearly Target 5 | 109.91 |
Yearly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 79.67 (0%) | 79.52 | 64.75 - 94.89 | 0.8243 times | Wed 31 December 2025 | 79.67 (-37.3%) | 127.51 | 75.75 - 182.00 | 1.2811 times | Tue 31 December 2024 | 127.07 (164.12%) | 47.96 | 47.82 - 153.65 | 0.8696 times | Fri 29 December 2023 | 48.11 (48.63%) | 32.43 | 30.10 - 49.35 | 1.0208 times | Fri 30 December 2022 | 32.37 (9.06%) | 29.68 | 22.56 - 35.34 | 1.1131 times | Fri 31 December 2021 | 29.68 (47.66%) | 20.20 | 19.13 - 30.61 | 1.5332 times | Thu 31 December 2020 | 20.10 (0%) | 21.40 | 18.21 - 22.09 | 0.358 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SproutsFarmers
Tomorrow's movement Prediction of Sprouts Farmers SFM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sprouts Farmers SFM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 78, while middle bands are at 81 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SproutsFarmers (SFM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SproutsFarmers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SproutsFarmers in short term and the sell signal is strong.
SproutsFarmers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SproutsFarmers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SproutsFarmers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.2 and SproutsFarmers SFM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SproutsFarmers SFM stock. Volume based technical analysis of SproutsFarmers SFM stock is negative.
SproutsFarmers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprouts Farmers SFM
DMA (daily moving average) of Sprouts Farmers SFM
| DMA period | DMA value |
| 5 day DMA | 81.05 |
| 12 day DMA | 83.26 |
| 20 day DMA | 83.27 |
| 35 day DMA | 83.64 |
| 50 day DMA | 83.76 |
| 100 day DMA | 79.58 |
| 150 day DMA | 78.54 |
| 200 day DMA | 83.24 |
EMA (exponential moving average) of Sprouts Farmers SFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.27 | 82.07 | 82.66 |
| 12 day EMA | 82.61 | 83.15 | 83.56 |
| 20 day EMA | 82.98 | 83.33 | 83.59 |
| 35 day EMA | 82.84 | 83.03 | 83.16 |
| 50 day EMA | 82.5 | 82.62 | 82.69 |
SMA (simple moving average) of Sprouts Farmers SFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.05 | 82.43 | 84.25 |
| 12 day SMA | 83.26 | 83.74 | 84.04 |
| 20 day SMA | 83.27 | 83.69 | 83.99 |
| 35 day SMA | 83.64 | 83.89 | 84.15 |
| 50 day SMA | 83.76 | 83.59 | 83.39 |
| 100 day SMA | 79.58 | 79.46 | 79.31 |
| 150 day SMA | 78.54 | 78.59 | 78.61 |
| 200 day SMA | 83.24 | 83.46 | 83.67 |


