SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets SFM
- SFM Experts view
- Tomorrow's Movement SFM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SproutsFarmers
Strong intraday Stock price targets for SproutsFarmers are 159.19 and 162.5
| Intraday Target 1 | 156.66 |
| Intraday Target 2 | 158.4 |
| Intraday Target 3 | 159.96666666667 |
| Intraday Target 4 | 161.71 |
| Intraday Target 5 | 163.28 |
Daily price and volume Sprouts Farmers
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 160.15 (0.45%) | 159.19 | 158.22 - 161.53 | 2.4202 times |
| Wed 16 April 2025 | 159.44 (0%) | 158.71 | 157.18 - 160.97 | 2.4847 times |
| Wed 16 April 2025 | 159.44 (0%) | 158.71 | 157.18 - 160.97 | 0 times |
| Wed 16 April 2025 | 159.44 (0%) | 158.71 | 157.18 - 160.97 | 0 times |
| Wed 16 April 2025 | 159.44 (0%) | 158.71 | 157.18 - 160.97 | 0 times |
| Wed 16 April 2025 | 159.44 (0%) | 158.71 | 157.18 - 160.97 | 2.4847 times |
| Wed 16 April 2025 | 159.44 (0%) | 158.71 | 157.18 - 160.97 | 0 times |
| Wed 16 April 2025 | 159.44 (0%) | 158.71 | 157.18 - 160.97 | 0 times |
| Wed 16 April 2025 | 159.44 (-0.47%) | 158.71 | 157.18 - 160.97 | 0 times |
| Tue 15 April 2025 | 160.19 (-0.05%) | 160.68 | 159.92 - 163.86 | 2.6105 times |
| Mon 14 April 2025 | 160.27 (1.91%) | 160.19 | 157.54 - 162.76 | 2.6278 times |
Weekly price and charts SproutsFarmers
Strong weekly Stock price targets for SproutsFarmers SFM are 158.67 and 163.02
| Weekly Target 1 | 155.27 |
| Weekly Target 2 | 157.71 |
| Weekly Target 3 | 159.62 |
| Weekly Target 4 | 162.06 |
| Weekly Target 5 | 163.97 |
Weekly price and volumes for Sprouts Farmers
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 160.15 (0.45%) | 158.71 | 157.18 - 161.53 | 1.2081 times |
| Wed 16 April 2025 | 159.44 (0%) | 158.71 | 157.18 - 160.97 | 0 times |
| Wed 16 April 2025 | 159.44 (0%) | 158.71 | 157.18 - 160.97 | 0 times |
| Wed 16 April 2025 | 159.44 (0%) | 158.71 | 157.18 - 160.97 | 0 times |
| Wed 16 April 2025 | 159.44 (0%) | 158.71 | 157.18 - 160.97 | 0.612 times |
| Wed 16 April 2025 | 159.44 (0%) | 158.71 | 157.18 - 160.97 | 0 times |
| Wed 16 April 2025 | 159.44 (0%) | 158.71 | 157.18 - 160.97 | 0 times |
| Wed 16 April 2025 | 159.44 (1.38%) | 160.19 | 157.18 - 163.86 | 1.2902 times |
| Fri 11 April 2025 | 157.27 (8.25%) | 138.26 | 138.26 - 157.98 | 5.3585 times |
| Fri 04 April 2025 | 145.29 (0%) | 149.70 | 143.59 - 154.61 | 1.5314 times |
| Fri 04 April 2025 | 145.29 (-1.67%) | 145.85 | 143.59 - 159.02 | 4.4334 times |
Monthly price and charts SproutsFarmers
Strong monthly Stock price targets for SproutsFarmers SFM are 149.21 and 174.81
| Monthly Target 1 | 128.49 |
| Monthly Target 2 | 144.32 |
| Monthly Target 3 | 154.09 |
| Monthly Target 4 | 169.92 |
| Monthly Target 5 | 179.69 |
Monthly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 160.15 (4.92%) | 151.15 | 138.26 - 163.86 | 0.9862 times |
| Mon 31 March 2025 | 152.64 (2.86%) | 148.47 | 130.06 - 152.78 | 0.9349 times |
| Fri 28 February 2025 | 148.40 (-6.28%) | 154.92 | 137.69 - 178.99 | 1.3198 times |
| Fri 31 January 2025 | 158.34 (24.61%) | 127.51 | 127.35 - 160.03 | 1.0091 times |
| Tue 31 December 2024 | 127.07 (-17.12%) | 150.19 | 125.18 - 151.04 | 0.6683 times |
| Tue 26 November 2024 | 153.31 (19.37%) | 130.21 | 127.70 - 153.65 | 0.9819 times |
| Thu 31 October 2024 | 128.43 (16.32%) | 110.20 | 109.70 - 135.10 | 0.9228 times |
| Mon 30 September 2024 | 110.41 (6.11%) | 103.34 | 96.05 - 110.98 | 0.9249 times |
| Fri 30 August 2024 | 104.05 (4.16%) | 100.38 | 91.36 - 104.41 | 1.063 times |
| Wed 31 July 2024 | 99.89 (19.4%) | 83.72 | 79.34 - 103.80 | 1.1891 times |
| Fri 28 June 2024 | 83.66 (5.93%) | 78.75 | 74.15 - 83.71 | 0.9197 times |
Yearly price and charts SproutsFarmers
Strong yearly Stock price targets for SproutsFarmers SFM are 143.75 and 195.39
| Yearly Target 1 | 103.86 |
| Yearly Target 2 | 132 |
| Yearly Target 3 | 155.49666666667 |
| Yearly Target 4 | 183.64 |
| Yearly Target 5 | 207.14 |
Yearly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 160.15 (26.03%) | 127.51 | 127.35 - 178.99 | 0.3649 times |
| Tue 31 December 2024 | 127.07 (164.12%) | 47.96 | 47.82 - 153.65 | 1.0117 times |
| Fri 29 December 2023 | 48.11 (48.63%) | 32.43 | 30.10 - 49.35 | 1.1793 times |
| Fri 30 December 2022 | 32.37 (9.06%) | 29.68 | 22.56 - 35.34 | 1.292 times |
| Fri 31 December 2021 | 29.68 (47.66%) | 20.20 | 19.13 - 30.61 | 1.7509 times |
| Thu 31 December 2020 | 20.10 (0%) | 21.40 | 18.21 - 22.09 | 0.4012 times |
| Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SproutsFarmers
Tomorrow's movement Prediction of Sprouts Farmers SFM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 158.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprouts Farmers SFM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sprouts Farmers SFM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 156 and price is deviating by 6 points
Upper Bollinger band is at 167 and lower is at 145, while middle bands are at 151 and 162
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SproutsFarmers (SFM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SproutsFarmers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SproutsFarmers in short term and the buy signal is strong.
SproutsFarmers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SproutsFarmers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SproutsFarmers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.81 and SproutsFarmers SFM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SproutsFarmers SFM stock. Volume based technical analysis of SproutsFarmers SFM stock is negative.
SproutsFarmers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprouts Farmers SFM
DMA (daily moving average) of Sprouts Farmers SFM
| DMA period | DMA value |
| 5 day DMA | 159.58 |
| 12 day DMA | 159.45 |
| 20 day DMA | 155.76 |
| 35 day DMA | 149.44 |
| 50 day DMA | 151 |
| 100 day DMA | 148.64 |
| 150 day DMA | 140.23 |
| 200 day DMA | 128.85 |
EMA (exponential moving average) of Sprouts Farmers SFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.61 | 159.34 | 159.29 |
| 12 day EMA | 158.14 | 157.77 | 157.47 |
| 20 day EMA | 156.26 | 155.85 | 155.47 |
| 35 day EMA | 155.06 | 154.76 | 154.48 |
| 50 day EMA | 153.41 | 153.14 | 152.88 |
SMA (simple moving average) of Sprouts Farmers SFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.58 | 159.44 | 159.44 |
| 12 day SMA | 159.45 | 158.93 | 158.45 |
| 20 day SMA | 155.76 | 155.51 | 155.17 |
| 35 day SMA | 149.44 | 148.81 | 148.39 |
| 50 day SMA | 151 | 151.32 | 151.54 |
| 100 day SMA | 148.64 | 148.52 | 148.4 |
| 150 day SMA | 140.23 | 139.87 | 139.49 |
| 200 day SMA | 128.85 | 128.46 | 128.07 |
Videos related to: SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
