ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Food Chains

Daily price and charts and targets SproutsFarmers

Strong intraday Stock price targets for SproutsFarmers are 84.68 and 86.47

Intraday Target 183.29
Intraday Target 284.27
Intraday Target 385.08
Intraday Target 486.06
Intraday Target 586.87

Daily price and volume Sprouts Farmers

Date Closing Open Range Volume
Thu 04 December 2025 85.25 (0.18%) 84.98 84.10 - 85.89 0.7857 times
Wed 03 December 2025 85.10 (0.34%) 84.79 84.50 - 85.49 0.72 times
Tue 02 December 2025 84.81 (-1.22%) 86.11 83.75 - 86.11 0.9735 times
Mon 01 December 2025 85.86 (2.45%) 83.80 83.11 - 86.69 1.1067 times
Fri 28 November 2025 83.81 (0.62%) 83.65 83.38 - 84.82 0.4552 times
Wed 26 November 2025 83.29 (2.84%) 81.53 80.99 - 84.42 0.9843 times
Tue 25 November 2025 80.99 (1.89%) 79.57 79.50 - 81.67 0.9863 times
Mon 24 November 2025 79.49 (-2.86%) 81.00 78.45 - 81.76 1.7405 times
Fri 21 November 2025 81.83 (2.08%) 80.40 80.11 - 82.75 1.2163 times
Thu 20 November 2025 80.16 (-2.02%) 82.40 80.00 - 82.87 1.0317 times
Wed 19 November 2025 81.81 (0.83%) 81.44 79.40 - 82.58 0.9502 times

 Daily chart SproutsFarmers

Weekly price and charts SproutsFarmers

Strong weekly Stock price targets for SproutsFarmers SFM are 84.18 and 87.76

Weekly Target 181.44
Weekly Target 283.34
Weekly Target 385.016666666667
Weekly Target 486.92
Weekly Target 588.6

Weekly price and volumes for Sprouts Farmers

Date Closing Open Range Volume
Thu 04 December 2025 85.25 (1.72%) 83.80 83.11 - 86.69 0.617 times
Fri 28 November 2025 83.81 (2.42%) 81.00 78.45 - 84.82 0.7169 times
Fri 21 November 2025 81.83 (0.05%) 82.07 79.40 - 82.92 0.8672 times
Fri 14 November 2025 81.79 (3.81%) 78.80 77.87 - 82.81 0.9853 times
Fri 07 November 2025 78.79 (-0.22%) 84.77 75.93 - 86.24 1.0433 times
Fri 31 October 2025 78.96 (0%) 77.34 76.88 - 80.97 0.5533 times
Fri 31 October 2025 78.96 (-25.68%) 106.17 75.75 - 107.31 2.2258 times
Fri 24 October 2025 106.25 (-4.95%) 112.44 105.46 - 113.49 0.7698 times
Fri 17 October 2025 111.78 (8.8%) 104.26 104.00 - 114.34 1.13 times
Fri 10 October 2025 102.74 (-3.01%) 106.61 98.75 - 106.71 1.0915 times
Fri 03 October 2025 105.93 (-3.59%) 110.44 102.40 - 111.04 0.9787 times

 weekly chart SproutsFarmers

Monthly price and charts SproutsFarmers

Strong monthly Stock price targets for SproutsFarmers SFM are 84.18 and 87.76

Monthly Target 181.44
Monthly Target 283.34
Monthly Target 385.016666666667
Monthly Target 486.92
Monthly Target 588.6

Monthly price and volumes Sprouts Farmers

Date Closing Open Range Volume
Thu 04 December 2025 85.25 (1.72%) 83.80 83.11 - 86.69 0.193 times
Fri 28 November 2025 83.81 (6.14%) 84.77 75.93 - 86.24 1.1302 times
Fri 31 October 2025 78.96 (-27.43%) 108.64 75.75 - 114.34 1.9742 times
Tue 30 September 2025 108.80 (-22.58%) 138.45 107.65 - 141.24 1.1905 times
Fri 29 August 2025 140.54 (-7.26%) 154.51 139.43 - 157.35 0.8423 times
Thu 31 July 2025 151.54 (-7.96%) 164.65 144.57 - 171.15 0.8133 times
Mon 30 June 2025 164.64 (-4.76%) 173.37 153.35 - 182.00 1.3121 times
Fri 30 May 2025 172.86 (1.09%) 165.27 154.60 - 178.16 0.9467 times
Wed 30 April 2025 171.00 (12.03%) 151.15 138.26 - 172.77 0.914 times
Mon 31 March 2025 152.64 (2.86%) 148.47 130.06 - 152.78 0.6837 times
Fri 28 February 2025 148.40 (-6.28%) 154.92 137.69 - 178.99 0.9202 times

 monthly chart SproutsFarmers

Yearly price and charts SproutsFarmers

Strong yearly Stock price targets for SproutsFarmers SFM are 27.38 and 133.63

Yearly Target 18.08
Yearly Target 246.67
Yearly Target 3114.33333333333
Yearly Target 4152.92
Yearly Target 5220.58

Yearly price and volumes Sprouts Farmers

Date Closing Open Range Volume
Thu 04 December 2025 85.25 (-32.91%) 127.51 75.75 - 182.00 1.1738 times
Tue 31 December 2024 127.07 (164.12%) 47.96 47.82 - 153.65 0.8525 times
Fri 29 December 2023 48.11 (48.63%) 32.43 30.10 - 49.35 1.0136 times
Fri 30 December 2022 32.37 (9.06%) 29.68 22.56 - 35.34 1.1104 times
Fri 31 December 2021 29.68 (47.66%) 20.20 19.13 - 30.61 1.5048 times
Thu 31 December 2020 20.10 (0%) 21.40 18.21 - 22.09 0.3448 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SproutsFarmers

Tomorrow's movement Prediction of Sprouts Farmers SFM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 83.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sprouts Farmers SFM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 82 and price is deviating by 3 points

Upper Bollinger band is at 87 and lower is at 78, while middle bands are at 80 and 85

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SproutsFarmers (SFM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SproutsFarmers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SproutsFarmers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SproutsFarmers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SproutsFarmers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SproutsFarmers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.64 and SproutsFarmers SFM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SproutsFarmers SFM stock. Volume based technical analysis of SproutsFarmers SFM stock is negative.

SproutsFarmers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sprouts Farmers SFM

DMA (daily moving average) of Sprouts Farmers SFM

DMA period DMA value
5 day DMA 84.97
12 day DMA 82.8
20 day DMA 81.77
35 day DMA 89.1
50 day DMA 94.52
100 day DMA 119.69
150 day DMA 134.74
200 day DMA 138.97

EMA (exponential moving average) of Sprouts Farmers SFM

EMA period EMA current EMA prev EMA prev2
5 day EMA84.6484.3483.96
12 day EMA83.7783.583.21
20 day EMA84.8284.7884.75
35 day EMA89.7389.9990.28
50 day EMA95.6296.0496.49

SMA (simple moving average) of Sprouts Farmers SFM

SMA period SMA current SMA prev SMA prev2
5 day SMA84.9784.5783.75
12 day SMA82.882.5782.3
20 day SMA81.7781.4981.42
35 day SMA89.189.9390.67
50 day SMA94.5295.1295.81
100 day SMA119.69120.49121.28
150 day SMA134.74135.31135.89
200 day SMA138.97139.43139.88

Videos related to: SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top