SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets SFM
- SFM Experts view
- Tomorrow's Movement SFM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SproutsFarmers
Strong intraday Stock price targets for SproutsFarmers are 64.35 and 66.07
| Intraday Target 1 | 63.94 |
| Intraday Target 2 | 64.75 |
| Intraday Target 3 | 65.66 |
| Intraday Target 4 | 66.47 |
| Intraday Target 5 | 67.38 |
Daily price and volume Sprouts Farmers
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 65.56 (-0.44%) | 65.75 | 64.85 - 66.57 | 1.1048 times | Mon 09 February 2026 | 65.85 (-2.18%) | 67.68 | 65.70 - 68.06 | 1.0023 times | Fri 06 February 2026 | 67.32 (1.48%) | 66.34 | 66.33 - 68.53 | 0.796 times | Thu 05 February 2026 | 66.34 (-4.52%) | 70.12 | 66.17 - 71.50 | 1.1267 times | Wed 04 February 2026 | 69.48 (2.03%) | 68.41 | 68.41 - 71.50 | 1.2728 times | Tue 03 February 2026 | 68.10 (-2.14%) | 69.18 | 67.64 - 69.67 | 0.9389 times | Mon 02 February 2026 | 69.59 (-1.86%) | 70.46 | 68.46 - 71.19 | 1.2645 times | Fri 30 January 2026 | 70.91 (0.35%) | 71.12 | 69.89 - 71.18 | 0.8791 times | Thu 29 January 2026 | 70.66 (0.71%) | 69.98 | 69.52 - 71.17 | 0.7772 times | Wed 28 January 2026 | 70.16 (-1.03%) | 71.45 | 69.67 - 71.80 | 0.8378 times | Tue 27 January 2026 | 70.89 (-2.17%) | 72.09 | 69.29 - 72.11 | 1.0921 times |
Weekly price and charts SproutsFarmers
Strong weekly Stock price targets for SproutsFarmers SFM are 63.6 and 66.81
| Weekly Target 1 | 62.95 |
| Weekly Target 2 | 64.25 |
| Weekly Target 3 | 66.156666666667 |
| Weekly Target 4 | 67.46 |
| Weekly Target 5 | 69.37 |
Weekly price and volumes for Sprouts Farmers
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 65.56 (-2.61%) | 67.68 | 64.85 - 68.06 | 0.5224 times | Fri 06 February 2026 | 67.32 (-5.06%) | 70.46 | 66.17 - 71.50 | 1.3385 times | Fri 30 January 2026 | 70.91 (-0.74%) | 71.50 | 69.29 - 73.89 | 1.1142 times | Fri 23 January 2026 | 71.44 (-9.04%) | 78.59 | 69.31 - 78.84 | 1.2373 times | Fri 16 January 2026 | 78.54 (1.74%) | 77.32 | 77.08 - 82.71 | 1.0186 times | Fri 09 January 2026 | 77.20 (-4.27%) | 80.64 | 74.38 - 81.53 | 1.4522 times | Fri 02 January 2026 | 80.64 (1.31%) | 79.72 | 79.17 - 81.30 | 0.6142 times | Fri 26 December 2025 | 79.60 (-2.49%) | 81.48 | 77.33 - 81.67 | 0.6885 times | Fri 19 December 2025 | 81.63 (2.63%) | 79.98 | 79.05 - 81.98 | 1.0169 times | Fri 12 December 2025 | 79.54 (-7%) | 85.55 | 78.72 - 85.77 | 0.9973 times | Fri 05 December 2025 | 85.53 (2.05%) | 83.80 | 83.11 - 87.35 | 0.7779 times |
Monthly price and charts SproutsFarmers
Strong monthly Stock price targets for SproutsFarmers SFM are 61.88 and 68.53
| Monthly Target 1 | 60.65 |
| Monthly Target 2 | 63.11 |
| Monthly Target 3 | 67.303333333333 |
| Monthly Target 4 | 69.76 |
| Monthly Target 5 | 73.95 |
Monthly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 65.56 (-7.54%) | 70.46 | 64.85 - 71.50 | 0.4626 times | Fri 30 January 2026 | 70.91 (-11%) | 79.52 | 69.29 - 82.71 | 1.2407 times | Wed 31 December 2025 | 79.67 (-4.94%) | 83.80 | 77.33 - 87.35 | 0.9763 times | Fri 28 November 2025 | 83.81 (6.14%) | 84.77 | 75.93 - 86.24 | 1.0078 times | Fri 31 October 2025 | 78.96 (-27.43%) | 108.64 | 75.75 - 114.34 | 1.7604 times | Tue 30 September 2025 | 108.80 (-22.58%) | 138.45 | 107.65 - 141.24 | 1.0616 times | Fri 29 August 2025 | 140.54 (-7.26%) | 154.51 | 139.43 - 157.35 | 0.7511 times | Thu 31 July 2025 | 151.54 (-7.96%) | 164.65 | 144.57 - 171.15 | 0.7253 times | Mon 30 June 2025 | 164.64 (-4.76%) | 173.37 | 153.35 - 182.00 | 1.17 times | Fri 30 May 2025 | 172.86 (1.09%) | 165.27 | 154.60 - 178.16 | 0.8442 times | Wed 30 April 2025 | 171.00 (12.03%) | 151.15 | 138.26 - 172.77 | 0.815 times |
Yearly price and charts SproutsFarmers
Strong yearly Stock price targets for SproutsFarmers SFM are 56.28 and 74.14
| Yearly Target 1 | 53.18 |
| Yearly Target 2 | 59.37 |
| Yearly Target 3 | 71.04 |
| Yearly Target 4 | 77.23 |
| Yearly Target 5 | 88.9 |
Yearly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 65.56 (-17.71%) | 79.52 | 64.85 - 82.71 | 0.2147 times | Wed 31 December 2025 | 79.67 (-37.3%) | 127.51 | 75.75 - 182.00 | 1.409 times | Tue 31 December 2024 | 127.07 (164.12%) | 47.96 | 47.82 - 153.65 | 0.9497 times | Fri 29 December 2023 | 48.11 (48.63%) | 32.43 | 30.10 - 49.35 | 1.1291 times | Fri 30 December 2022 | 32.37 (9.06%) | 29.68 | 22.56 - 35.34 | 1.237 times | Fri 31 December 2021 | 29.68 (47.66%) | 20.20 | 19.13 - 30.61 | 1.6764 times | Thu 31 December 2020 | 20.10 (0%) | 21.40 | 18.21 - 22.09 | 0.3841 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SproutsFarmers
Tomorrow's movement Prediction of Sprouts Farmers SFM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sprouts Farmers SFM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sprouts Farmers SFM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 5 points
Upper Bollinger band is at 82 and lower is at 63, while middle bands are at 67 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SproutsFarmers (SFM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SproutsFarmers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SproutsFarmers in short term and the sell signal is strong.
SproutsFarmers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SproutsFarmers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SproutsFarmers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.32 and SproutsFarmers SFM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SproutsFarmers SFM stock. Volume based technical analysis of SproutsFarmers SFM stock is negative.
SproutsFarmers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprouts Farmers SFM
DMA (daily moving average) of Sprouts Farmers SFM
| DMA period | DMA value |
| 5 day DMA | 66.91 |
| 12 day DMA | 68.94 |
| 20 day DMA | 71.78 |
| 35 day DMA | 74.92 |
| 50 day DMA | 77.2 |
| 100 day DMA | 87.59 |
| 150 day DMA | 108.08 |
| 200 day DMA | 122.47 |
EMA (exponential moving average) of Sprouts Farmers SFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.77 | 67.38 | 68.15 |
| 12 day EMA | 68.86 | 69.46 | 70.12 |
| 20 day EMA | 70.91 | 71.47 | 72.06 |
| 35 day EMA | 73.75 | 74.23 | 74.72 |
| 50 day EMA | 76.48 | 76.93 | 77.38 |
SMA (simple moving average) of Sprouts Farmers SFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.91 | 67.42 | 68.17 |
| 12 day SMA | 68.94 | 69.43 | 69.82 |
| 20 day SMA | 71.78 | 72.52 | 73.08 |
| 35 day SMA | 74.92 | 75.34 | 75.77 |
| 50 day SMA | 77.2 | 77.56 | 77.86 |
| 100 day SMA | 87.59 | 88.17 | 88.76 |
| 150 day SMA | 108.08 | 108.7 | 109.36 |
| 200 day SMA | 122.47 | 122.96 | 123.42 |


