Munafa Stock Market Course + Intraday & FNO calls 
SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets SFM
- SFM Experts view
- Tomorrow's Movement SFM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SproutsFarmers
Strong intraday Stock price targets for SproutsFarmers are 76.98 and 81.68
| Intraday Target 1 | 76.03 |
| Intraday Target 2 | 77.93 |
| Intraday Target 3 | 80.733333333333 |
| Intraday Target 4 | 82.63 |
| Intraday Target 5 | 85.43 |
Daily price and volume Sprouts Farmers
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 79.82 (-3.39%) | 82.38 | 78.84 - 83.54 | 0.5007 times | Fri 29 May 2026 | 82.62 (-4.69%) | 86.25 | 82.11 - 86.74 | 0.861 times | Thu 28 May 2026 | 86.69 (-2.27%) | 89.37 | 85.95 - 89.79 | 0.8423 times | Wed 27 May 2026 | 88.70 (3.59%) | 85.63 | 85.00 - 89.21 | 0.9081 times | Tue 26 May 2026 | 85.63 (-1.25%) | 87.00 | 84.35 - 87.13 | 0.9437 times | Fri 22 May 2026 | 86.71 (1.55%) | 84.86 | 84.01 - 87.57 | 1.0825 times | Thu 21 May 2026 | 85.39 (-3.47%) | 87.24 | 83.10 - 87.68 | 1.1755 times | Wed 20 May 2026 | 88.46 (-1.68%) | 88.75 | 87.21 - 89.75 | 1.1018 times | Tue 19 May 2026 | 89.97 (1.79%) | 89.03 | 89.03 - 94.89 | 1.4221 times | Mon 18 May 2026 | 88.39 (3.37%) | 85.14 | 84.58 - 89.63 | 1.1623 times | Fri 15 May 2026 | 85.51 (-1.66%) | 88.56 | 85.01 - 88.75 | 0.7973 times |
Weekly price and charts SproutsFarmers
Strong weekly Stock price targets for SproutsFarmers SFM are 76.98 and 81.68
| Weekly Target 1 | 76.03 |
| Weekly Target 2 | 77.93 |
| Weekly Target 3 | 80.733333333333 |
| Weekly Target 4 | 82.63 |
| Weekly Target 5 | 85.43 |
Weekly price and volumes for Sprouts Farmers
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 79.82 (-3.39%) | 82.38 | 78.84 - 83.54 | 0.1144 times | Fri 29 May 2026 | 82.62 (-4.72%) | 87.00 | 82.11 - 89.79 | 0.8122 times | Fri 22 May 2026 | 86.71 (1.4%) | 85.14 | 83.10 - 94.89 | 1.3581 times | Fri 15 May 2026 | 85.51 (3.24%) | 82.88 | 81.17 - 91.53 | 1.3119 times | Fri 08 May 2026 | 82.83 (2.02%) | 80.45 | 77.80 - 85.84 | 1.1302 times | Fri 01 May 2026 | 81.19 (11.28%) | 73.45 | 69.29 - 84.51 | 1.8046 times | Fri 24 April 2026 | 72.96 (-1.6%) | 74.15 | 70.49 - 76.83 | 1.0111 times | Fri 17 April 2026 | 74.15 (-3.91%) | 77.38 | 71.52 - 77.38 | 1.0258 times | Fri 10 April 2026 | 77.17 (-0.48%) | 75.98 | 74.52 - 79.29 | 0.8286 times | Thu 02 April 2026 | 77.54 (0.18%) | 77.11 | 75.20 - 78.56 | 0.6031 times | Fri 27 March 2026 | 77.40 (-5.39%) | 80.94 | 73.18 - 81.77 | 1.2946 times |
Monthly price and charts SproutsFarmers
Strong monthly Stock price targets for SproutsFarmers SFM are 76.98 and 81.68
| Monthly Target 1 | 76.03 |
| Monthly Target 2 | 77.93 |
| Monthly Target 3 | 80.733333333333 |
| Monthly Target 4 | 82.63 |
| Monthly Target 5 | 85.43 |
Monthly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 79.82 (-3.39%) | 82.38 | 78.84 - 83.54 | 0.0221 times | Fri 29 May 2026 | 82.62 (0.94%) | 81.95 | 77.80 - 94.89 | 0.9535 times | Thu 30 April 2026 | 81.85 (6.12%) | 76.61 | 69.29 - 84.51 | 0.9044 times | Tue 31 March 2026 | 77.13 (4.41%) | 72.51 | 72.50 - 85.50 | 1.0087 times | Fri 27 February 2026 | 73.87 (4.17%) | 70.46 | 64.75 - 76.68 | 1.4138 times | Fri 30 January 2026 | 70.91 (-11%) | 79.52 | 69.29 - 82.71 | 1.1996 times | Wed 31 December 2025 | 79.67 (-4.94%) | 83.80 | 77.33 - 87.35 | 0.944 times | Fri 28 November 2025 | 83.81 (6.14%) | 84.77 | 75.93 - 86.24 | 0.9744 times | Fri 31 October 2025 | 78.96 (-27.43%) | 108.64 | 75.75 - 114.34 | 1.5529 times | Tue 30 September 2025 | 108.80 (-22.58%) | 138.45 | 107.65 - 141.24 | 1.0265 times | Fri 29 August 2025 | 140.54 (-7.26%) | 154.51 | 139.43 - 157.35 | 0.6945 times |
Yearly price and charts SproutsFarmers
Strong yearly Stock price targets for SproutsFarmers SFM are 72.29 and 102.43
| Yearly Target 1 | 49.68 |
| Yearly Target 2 | 64.75 |
| Yearly Target 3 | 79.82 |
| Yearly Target 4 | 94.89 |
| Yearly Target 5 | 109.96 |
Yearly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 79.82 (0.19%) | 79.52 | 64.75 - 94.89 | 0.6837 times | Wed 31 December 2025 | 79.67 (-37.3%) | 127.51 | 75.75 - 182.00 | 1.3102 times | Tue 31 December 2024 | 127.07 (164.12%) | 47.96 | 47.82 - 153.65 | 0.8894 times | Fri 29 December 2023 | 48.11 (48.63%) | 32.43 | 30.10 - 49.35 | 1.044 times | Fri 30 December 2022 | 32.37 (9.06%) | 29.68 | 22.56 - 35.34 | 1.1385 times | Fri 31 December 2021 | 29.68 (47.66%) | 20.20 | 19.13 - 30.61 | 1.5681 times | Thu 31 December 2020 | 20.10 (0%) | 21.40 | 18.21 - 22.09 | 0.3661 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SproutsFarmers
Tomorrow's movement Prediction of Sprouts Farmers SFM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 84.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sprouts Farmers SFM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 78, while middle bands are at 82 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SproutsFarmers (SFM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SproutsFarmers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SproutsFarmers in short term but the sell signal is initial and weak.
SproutsFarmers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SproutsFarmers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SproutsFarmers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.79 and SproutsFarmers SFM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SproutsFarmers SFM stock. Volume based technical analysis of SproutsFarmers SFM stock is negative.
SproutsFarmers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprouts Farmers SFM
DMA (daily moving average) of Sprouts Farmers SFM
| DMA period | DMA value |
| 5 day DMA | 84.69 |
| 12 day DMA | 86.24 |
| 20 day DMA | 84.66 |
| 35 day DMA | 80.38 |
| 50 day DMA | 79.42 |
| 100 day DMA | 76.61 |
| 150 day DMA | 79.34 |
| 200 day DMA | 91.21 |
EMA (exponential moving average) of Sprouts Farmers SFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.65 | 85.57 | 87.05 |
| 12 day EMA | 84.68 | 85.56 | 86.09 |
| 20 day EMA | 83.86 | 84.28 | 84.46 |
| 35 day EMA | 82.39 | 82.54 | 82.54 |
| 50 day EMA | 80.1 | 80.11 | 80.01 |
SMA (simple moving average) of Sprouts Farmers SFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.69 | 86.07 | 86.62 |
| 12 day SMA | 86.24 | 86.94 | 87.3 |
| 20 day SMA | 84.66 | 84.72 | 84.69 |
| 35 day SMA | 80.38 | 80.3 | 80.12 |
| 50 day SMA | 79.42 | 79.51 | 79.48 |
| 100 day SMA | 76.61 | 76.62 | 76.59 |
| 150 day SMA | 79.34 | 79.54 | 79.74 |
| 200 day SMA | 91.21 | 91.55 | 91.9 |
Videos related to: SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
