SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets SFM
- SFM Experts view
- Tomorrow's Movement SFM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SproutsFarmers
Strong intraday Stock price targets for SproutsFarmers are 76.37 and 80.22
| Intraday Target 1 | 75.65 |
| Intraday Target 2 | 77.09 |
| Intraday Target 3 | 79.496666666667 |
| Intraday Target 4 | 80.94 |
| Intraday Target 5 | 83.35 |
Daily price and volume Sprouts Farmers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 78.54 (-3.64%) | 81.90 | 78.05 - 81.90 | 0.6508 times | Thu 15 January 2026 | 81.51 (0.11%) | 81.00 | 80.25 - 82.71 | 0.9365 times | Wed 14 January 2026 | 81.42 (0.44%) | 80.41 | 80.23 - 82.20 | 0.8682 times | Tue 13 January 2026 | 81.06 (1.07%) | 80.01 | 78.96 - 81.35 | 0.689 times | Mon 12 January 2026 | 80.20 (3.89%) | 77.32 | 77.08 - 80.77 | 0.9781 times | Fri 09 January 2026 | 77.20 (0.14%) | 77.25 | 76.70 - 78.62 | 0.9757 times | Thu 08 January 2026 | 77.09 (3.16%) | 74.38 | 74.38 - 78.00 | 1.4291 times | Wed 07 January 2026 | 74.73 (-2.95%) | 77.47 | 74.68 - 77.60 | 1.1505 times | Tue 06 January 2026 | 77.00 (-3.68%) | 79.99 | 76.57 - 80.19 | 1.3789 times | Mon 05 January 2026 | 79.94 (-0.87%) | 80.64 | 79.11 - 81.53 | 0.9432 times | Fri 02 January 2026 | 80.64 (1.22%) | 79.52 | 79.25 - 81.30 | 0.6799 times |
Weekly price and charts SproutsFarmers
Strong weekly Stock price targets for SproutsFarmers SFM are 77.81 and 83.44
| Weekly Target 1 | 73.81 |
| Weekly Target 2 | 76.18 |
| Weekly Target 3 | 79.443333333333 |
| Weekly Target 4 | 81.81 |
| Weekly Target 5 | 85.07 |
Weekly price and volumes for Sprouts Farmers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 78.54 (1.74%) | 77.32 | 77.08 - 82.71 | 1.0781 times | Fri 09 January 2026 | 77.20 (-4.27%) | 80.64 | 74.38 - 81.53 | 1.5369 times | Fri 02 January 2026 | 80.64 (1.31%) | 79.72 | 79.17 - 81.30 | 0.6501 times | Fri 26 December 2025 | 79.60 (-2.49%) | 81.48 | 77.33 - 81.67 | 0.7287 times | Fri 19 December 2025 | 81.63 (2.63%) | 79.98 | 79.05 - 81.98 | 1.0763 times | Fri 12 December 2025 | 79.54 (-7%) | 85.55 | 78.72 - 85.77 | 1.0555 times | Fri 05 December 2025 | 85.53 (2.05%) | 83.80 | 83.11 - 87.35 | 0.8233 times | Fri 28 November 2025 | 83.81 (2.42%) | 81.00 | 78.45 - 84.82 | 0.8513 times | Fri 21 November 2025 | 81.83 (0.05%) | 82.07 | 79.40 - 82.92 | 1.0298 times | Fri 14 November 2025 | 81.79 (3.81%) | 78.80 | 77.87 - 82.81 | 1.17 times | Fri 07 November 2025 | 78.79 (-0.22%) | 84.77 | 75.93 - 86.24 | 1.2389 times |
Monthly price and charts SproutsFarmers
Strong monthly Stock price targets for SproutsFarmers SFM are 72.3 and 80.63
| Monthly Target 1 | 70.21 |
| Monthly Target 2 | 74.38 |
| Monthly Target 3 | 78.543333333333 |
| Monthly Target 4 | 82.71 |
| Monthly Target 5 | 86.87 |
Monthly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 78.54 (-1.42%) | 79.52 | 74.38 - 82.71 | 0.6717 times | Wed 31 December 2025 | 79.67 (-4.94%) | 83.80 | 77.33 - 87.35 | 0.9995 times | Fri 28 November 2025 | 83.81 (6.14%) | 84.77 | 75.93 - 86.24 | 1.0317 times | Fri 31 October 2025 | 78.96 (-27.43%) | 108.64 | 75.75 - 114.34 | 1.8023 times | Tue 30 September 2025 | 108.80 (-22.58%) | 138.45 | 107.65 - 141.24 | 1.0868 times | Fri 29 August 2025 | 140.54 (-7.26%) | 154.51 | 139.43 - 157.35 | 0.769 times | Thu 31 July 2025 | 151.54 (-7.96%) | 164.65 | 144.57 - 171.15 | 0.7425 times | Mon 30 June 2025 | 164.64 (-4.76%) | 173.37 | 153.35 - 182.00 | 1.1978 times | Fri 30 May 2025 | 172.86 (1.09%) | 165.27 | 154.60 - 178.16 | 0.8643 times | Wed 30 April 2025 | 171.00 (12.03%) | 151.15 | 138.26 - 172.77 | 0.8344 times | Mon 31 March 2025 | 152.64 (2.86%) | 148.47 | 130.06 - 152.78 | 0.6242 times |
Yearly price and charts SproutsFarmers
Strong yearly Stock price targets for SproutsFarmers SFM are 72.3 and 80.63
| Yearly Target 1 | 70.21 |
| Yearly Target 2 | 74.38 |
| Yearly Target 3 | 78.543333333333 |
| Yearly Target 4 | 82.71 |
| Yearly Target 5 | 86.87 |
Yearly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 78.54 (-1.42%) | 79.52 | 74.38 - 82.71 | 0.0843 times | Wed 31 December 2025 | 79.67 (-37.3%) | 127.51 | 75.75 - 182.00 | 1.4361 times | Tue 31 December 2024 | 127.07 (164.12%) | 47.96 | 47.82 - 153.65 | 0.9679 times | Fri 29 December 2023 | 48.11 (48.63%) | 32.43 | 30.10 - 49.35 | 1.1508 times | Fri 30 December 2022 | 32.37 (9.06%) | 29.68 | 22.56 - 35.34 | 1.2607 times | Fri 31 December 2021 | 29.68 (47.66%) | 20.20 | 19.13 - 30.61 | 1.7086 times | Thu 31 December 2020 | 20.10 (0%) | 21.40 | 18.21 - 22.09 | 0.3915 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SproutsFarmers
Tomorrow's movement Prediction of Sprouts Farmers SFM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sprouts Farmers SFM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sprouts Farmers SFM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 76, while middle bands are at 78 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SproutsFarmers (SFM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SproutsFarmers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SproutsFarmers in short term but the buy signal is initial and weak.
SproutsFarmers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SproutsFarmers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SproutsFarmers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.55 and SproutsFarmers SFM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SproutsFarmers SFM stock. Volume based technical analysis of SproutsFarmers SFM stock is negative.
SproutsFarmers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprouts Farmers SFM
DMA (daily moving average) of Sprouts Farmers SFM
| DMA period | DMA value |
| 5 day DMA | 80.55 |
| 12 day DMA | 79.08 |
| 20 day DMA | 79.46 |
| 35 day DMA | 80.86 |
| 50 day DMA | 80.74 |
| 100 day DMA | 98.3 |
| 150 day DMA | 118.01 |
| 200 day DMA | 129.38 |
EMA (exponential moving average) of Sprouts Farmers SFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.83 | 80.48 | 79.96 |
| 12 day EMA | 79.59 | 79.78 | 79.46 |
| 20 day EMA | 79.76 | 79.89 | 79.72 |
| 35 day EMA | 80.25 | 80.35 | 80.28 |
| 50 day EMA | 81.04 | 81.14 | 81.13 |
SMA (simple moving average) of Sprouts Farmers SFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.55 | 80.28 | 79.39 |
| 12 day SMA | 79.08 | 79.22 | 79.15 |
| 20 day SMA | 79.46 | 79.58 | 79.47 |
| 35 day SMA | 80.86 | 80.93 | 80.87 |
| 50 day SMA | 80.74 | 80.85 | 80.8 |
| 100 day SMA | 98.3 | 98.95 | 99.59 |
| 150 day SMA | 118.01 | 118.55 | 119.09 |
| 200 day SMA | 129.38 | 129.78 | 130.15 |


