ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Food Chains

Daily price and charts and targets SproutsFarmers

Strong intraday Stock price targets for SproutsFarmers are 67.05 and 68.66

Intraday Target 166.57
Intraday Target 267.21
Intraday Target 368.18
Intraday Target 468.82
Intraday Target 569.79

Daily price and volume Sprouts Farmers

Date Closing Open Range Volume
Thu 19 February 2026 67.85 (0.27%) 67.85 67.54 - 69.15 1.2233 times
Wed 18 February 2026 67.67 (0.16%) 67.29 66.10 - 68.39 0.9253 times
Tue 17 February 2026 67.56 (-2.03%) 69.57 66.19 - 70.97 0.9701 times
Fri 13 February 2026 68.96 (0%) 67.63 67.23 - 69.64 1.1952 times
Fri 13 February 2026 68.96 (1.97%) 67.63 67.23 - 69.64 1.1956 times
Thu 12 February 2026 67.63 (2.98%) 65.82 65.64 - 68.42 0.9587 times
Wed 11 February 2026 65.67 (0.17%) 65.50 64.75 - 66.08 0.8055 times
Tue 10 February 2026 65.56 (-0.44%) 65.75 64.85 - 66.57 1.0375 times
Mon 09 February 2026 65.85 (-2.18%) 67.68 65.70 - 68.06 0.9413 times
Fri 06 February 2026 67.32 (1.48%) 66.34 66.33 - 68.53 0.7476 times
Thu 05 February 2026 66.34 (-4.52%) 70.12 66.17 - 71.50 1.0581 times

 Daily chart SproutsFarmers

Weekly price and charts SproutsFarmers

Strong weekly Stock price targets for SproutsFarmers SFM are 64.54 and 69.41

Weekly Target 163.44
Weekly Target 265.64
Weekly Target 368.306666666667
Weekly Target 470.51
Weekly Target 573.18

Weekly price and volumes for Sprouts Farmers

Date Closing Open Range Volume
Thu 19 February 2026 67.85 (-1.61%) 69.57 66.10 - 70.97 0.8311 times
Fri 13 February 2026 68.96 (0%) 67.63 67.23 - 69.64 0.3185 times
Fri 13 February 2026 68.96 (2.44%) 67.68 64.75 - 69.64 1.3161 times
Fri 06 February 2026 67.32 (-5.06%) 70.46 66.17 - 71.50 1.3512 times
Fri 30 January 2026 70.91 (-0.74%) 71.50 69.29 - 73.89 1.1248 times
Fri 23 January 2026 71.44 (-9.04%) 78.59 69.31 - 78.84 1.249 times
Fri 16 January 2026 78.54 (1.74%) 77.32 77.08 - 82.71 1.0283 times
Fri 09 January 2026 77.20 (-4.27%) 80.64 74.38 - 81.53 1.466 times
Fri 02 January 2026 80.64 (1.31%) 79.72 79.17 - 81.30 0.6201 times
Fri 26 December 2025 79.60 (-2.49%) 81.48 77.33 - 81.67 0.695 times
Fri 19 December 2025 81.63 (2.63%) 79.98 79.05 - 81.98 1.0266 times

 weekly chart SproutsFarmers

Monthly price and charts SproutsFarmers

Strong monthly Stock price targets for SproutsFarmers SFM are 62.93 and 69.68

Monthly Target 161.28
Monthly Target 264.57
Monthly Target 368.033333333333
Monthly Target 471.32
Monthly Target 574.78

Monthly price and volumes Sprouts Farmers

Date Closing Open Range Volume
Thu 19 February 2026 67.85 (-4.32%) 70.46 64.75 - 71.50 0.8972 times
Fri 30 January 2026 70.91 (-11%) 79.52 69.29 - 82.71 1.1842 times
Wed 31 December 2025 79.67 (-4.94%) 83.80 77.33 - 87.35 0.9318 times
Fri 28 November 2025 83.81 (6.14%) 84.77 75.93 - 86.24 0.9619 times
Fri 31 October 2025 78.96 (-27.43%) 108.64 75.75 - 114.34 1.6802 times
Tue 30 September 2025 108.80 (-22.58%) 138.45 107.65 - 141.24 1.0132 times
Fri 29 August 2025 140.54 (-7.26%) 154.51 139.43 - 157.35 0.7169 times
Thu 31 July 2025 151.54 (-7.96%) 164.65 144.57 - 171.15 0.6922 times
Mon 30 June 2025 164.64 (-4.76%) 173.37 153.35 - 182.00 1.1167 times
Fri 30 May 2025 172.86 (1.09%) 165.27 154.60 - 178.16 0.8057 times
Wed 30 April 2025 171.00 (12.03%) 151.15 138.26 - 172.77 0.7779 times

 monthly chart SproutsFarmers

Yearly price and charts SproutsFarmers

Strong yearly Stock price targets for SproutsFarmers SFM are 57.32 and 75.28

Yearly Target 153.81
Yearly Target 260.83
Yearly Target 371.77
Yearly Target 478.79
Yearly Target 589.73

Yearly price and volumes Sprouts Farmers

Date Closing Open Range Volume
Thu 19 February 2026 67.85 (-14.84%) 79.52 64.75 - 82.71 0.2725 times
Wed 31 December 2025 79.67 (-37.3%) 127.51 75.75 - 182.00 1.397 times
Tue 31 December 2024 127.07 (164.12%) 47.96 47.82 - 153.65 0.9416 times
Fri 29 December 2023 48.11 (48.63%) 32.43 30.10 - 49.35 1.1195 times
Fri 30 December 2022 32.37 (9.06%) 29.68 22.56 - 35.34 1.2264 times
Fri 31 December 2021 29.68 (47.66%) 20.20 19.13 - 30.61 1.6621 times
Thu 31 December 2020 20.10 (0%) 21.40 18.21 - 22.09 0.3809 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of SproutsFarmers

Tomorrow's movement Prediction of Sprouts Farmers SFM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 68.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sprouts Farmers SFM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sprouts Farmers SFM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.1

Munafa value: 20 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 65, while middle bands are at 67 and 71

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SproutsFarmers (SFM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SproutsFarmers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SproutsFarmers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SproutsFarmers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SproutsFarmers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SproutsFarmers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.41 and SproutsFarmers SFM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SproutsFarmers SFM stock. Volume based technical analysis of SproutsFarmers SFM stock is negative.

SproutsFarmers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sprouts Farmers SFM

DMA (daily moving average) of Sprouts Farmers SFM

DMA period DMA value
5 day DMA 68.2
12 day DMA 67.4
20 day DMA 68.65
35 day DMA 72.47
50 day DMA 74.81
100 day DMA 84.14
150 day DMA 103.61
200 day DMA 118.87

EMA (exponential moving average) of Sprouts Farmers SFM

EMA period EMA current EMA prev EMA prev2
5 day EMA67.8267.867.86
12 day EMA68.1668.2268.32
20 day EMA69.3669.5269.71
35 day EMA71.9372.1772.44
50 day EMA74.9775.2675.57

SMA (simple moving average) of Sprouts Farmers SFM

SMA period SMA current SMA prev SMA prev2
5 day SMA68.268.1667.76
12 day SMA67.467.4367.59
20 day SMA68.6568.7968.97
35 day SMA72.4772.8273.19
50 day SMA74.8175.1275.48
100 day SMA84.1484.5685
150 day SMA103.61104.29104.96
200 day SMA118.87119.4119.92

Videos related to: SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top