ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Food Chains

Daily price and charts and targets SproutsFarmers

Strong intraday Stock price targets for SproutsFarmers are 78.64 and 82.33

Intraday Target 175.66
Intraday Target 277.93
Intraday Target 379.35
Intraday Target 481.62
Intraday Target 583.04

Daily price and volume Sprouts Farmers

Date Closing Open Range Volume
Mon 12 January 2026 80.20 (3.89%) 77.32 77.08 - 80.77 1.0471 times
Fri 09 January 2026 77.20 (0.14%) 77.25 76.70 - 78.62 1.0445 times
Thu 08 January 2026 77.09 (3.16%) 74.38 74.38 - 78.00 1.5298 times
Wed 07 January 2026 74.73 (-2.95%) 77.47 74.68 - 77.60 1.2316 times
Tue 06 January 2026 77.00 (-3.68%) 79.99 76.57 - 80.19 1.4761 times
Mon 05 January 2026 79.94 (-0.87%) 80.64 79.11 - 81.53 1.0097 times
Fri 02 January 2026 80.64 (1.22%) 79.52 79.25 - 81.30 0.7278 times
Wed 31 December 2025 79.67 (-0.6%) 79.73 79.45 - 81.20 0.5627 times
Tue 30 December 2025 80.15 (-0.66%) 80.68 79.90 - 81.23 0.5732 times
Mon 29 December 2025 80.68 (1.36%) 79.72 79.17 - 80.89 0.7975 times
Fri 26 December 2025 79.60 (-0.1%) 79.63 79.02 - 80.27 0.4166 times

 Daily chart SproutsFarmers

Weekly price and charts SproutsFarmers

Strong weekly Stock price targets for SproutsFarmers SFM are 78.64 and 82.33

Weekly Target 175.66
Weekly Target 277.93
Weekly Target 379.35
Weekly Target 481.62
Weekly Target 583.04

Weekly price and volumes for Sprouts Farmers

Date Closing Open Range Volume
Mon 12 January 2026 80.20 (3.89%) 77.32 77.08 - 80.77 0.2787 times
Fri 09 January 2026 77.20 (-4.27%) 80.64 74.38 - 81.53 1.6746 times
Fri 02 January 2026 80.64 (1.31%) 79.72 79.17 - 81.30 0.7083 times
Fri 26 December 2025 79.60 (-2.49%) 81.48 77.33 - 81.67 0.794 times
Fri 19 December 2025 81.63 (2.63%) 79.98 79.05 - 81.98 1.1727 times
Fri 12 December 2025 79.54 (-7%) 85.55 78.72 - 85.77 1.1501 times
Fri 05 December 2025 85.53 (2.05%) 83.80 83.11 - 87.35 0.8971 times
Fri 28 November 2025 83.81 (2.42%) 81.00 78.45 - 84.82 0.9275 times
Fri 21 November 2025 81.83 (0.05%) 82.07 79.40 - 82.92 1.1221 times
Fri 14 November 2025 81.79 (3.81%) 78.80 77.87 - 82.81 1.2749 times
Fri 07 November 2025 78.79 (-0.22%) 84.77 75.93 - 86.24 1.3499 times

 weekly chart SproutsFarmers

Monthly price and charts SproutsFarmers

Strong monthly Stock price targets for SproutsFarmers SFM are 77.29 and 84.44

Monthly Target 171.55
Monthly Target 275.88
Monthly Target 378.703333333333
Monthly Target 483.03
Monthly Target 585.85

Monthly price and volumes Sprouts Farmers

Date Closing Open Range Volume
Mon 12 January 2026 80.20 (0.67%) 79.52 74.38 - 81.53 0.4835 times
Wed 31 December 2025 79.67 (-4.94%) 83.80 77.33 - 87.35 1.0197 times
Fri 28 November 2025 83.81 (6.14%) 84.77 75.93 - 86.24 1.0526 times
Fri 31 October 2025 78.96 (-27.43%) 108.64 75.75 - 114.34 1.8386 times
Tue 30 September 2025 108.80 (-22.58%) 138.45 107.65 - 141.24 1.1088 times
Fri 29 August 2025 140.54 (-7.26%) 154.51 139.43 - 157.35 0.7845 times
Thu 31 July 2025 151.54 (-7.96%) 164.65 144.57 - 171.15 0.7575 times
Mon 30 June 2025 164.64 (-4.76%) 173.37 153.35 - 182.00 1.222 times
Fri 30 May 2025 172.86 (1.09%) 165.27 154.60 - 178.16 0.8817 times
Wed 30 April 2025 171.00 (12.03%) 151.15 138.26 - 172.77 0.8512 times
Mon 31 March 2025 152.64 (2.86%) 148.47 130.06 - 152.78 0.6368 times

 monthly chart SproutsFarmers

Yearly price and charts SproutsFarmers

Strong yearly Stock price targets for SproutsFarmers SFM are 77.29 and 84.44

Yearly Target 171.55
Yearly Target 275.88
Yearly Target 378.703333333333
Yearly Target 483.03
Yearly Target 585.85

Yearly price and volumes Sprouts Farmers

Date Closing Open Range Volume
Mon 12 January 2026 80.20 (0.67%) 79.52 74.38 - 81.53 0.0597 times
Wed 31 December 2025 79.67 (-37.3%) 127.51 75.75 - 182.00 1.4412 times
Tue 31 December 2024 127.07 (164.12%) 47.96 47.82 - 153.65 0.9714 times
Fri 29 December 2023 48.11 (48.63%) 32.43 30.10 - 49.35 1.1549 times
Fri 30 December 2022 32.37 (9.06%) 29.68 22.56 - 35.34 1.2652 times
Fri 31 December 2021 29.68 (47.66%) 20.20 19.13 - 30.61 1.7147 times
Thu 31 December 2020 20.10 (0%) 21.40 18.21 - 22.09 0.3929 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of SproutsFarmers

Tomorrow's movement Prediction of Sprouts Farmers SFM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 78.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sprouts Farmers SFM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sprouts Farmers SFM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sprouts Farmers SFM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.37

Munafa value: 70 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 78 and 81

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SproutsFarmers (SFM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SproutsFarmers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SproutsFarmers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SproutsFarmers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SproutsFarmers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SproutsFarmers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.28 and SproutsFarmers SFM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SproutsFarmers SFM stock. Volume based technical analysis of SproutsFarmers SFM stock is negative.

SproutsFarmers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sprouts Farmers SFM

DMA (daily moving average) of Sprouts Farmers SFM

DMA period DMA value
5 day DMA 77.24
12 day DMA 78.88
20 day DMA 79.34
35 day DMA 80.86
50 day DMA 80.67
100 day DMA 100.91
150 day DMA 120.24
200 day DMA 130.84

EMA (exponential moving average) of Sprouts Farmers SFM

EMA period EMA current EMA prev EMA prev2
5 day EMA78.3177.3677.44
12 day EMA78.7478.4878.71
20 day EMA79.5179.4479.68
35 day EMA80.9981.0481.27
50 day EMA82.4682.5582.77

SMA (simple moving average) of Sprouts Farmers SFM

SMA period SMA current SMA prev SMA prev2
5 day SMA77.2477.1977.88
12 day SMA78.8878.7178.96
20 day SMA79.3479.3379.49
35 day SMA80.8680.9181.02
50 day SMA80.6781.1681.75
100 day SMA100.91101.62102.32
150 day SMA120.24120.83121.45
200 day SMA130.84131.16131.49

Videos related to: SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top