ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Food Chains

Daily price and charts and targets SproutsFarmers

Strong intraday Stock price targets for SproutsFarmers are 76.37 and 80.22

Intraday Target 175.65
Intraday Target 277.09
Intraday Target 379.496666666667
Intraday Target 480.94
Intraday Target 583.35

Daily price and volume Sprouts Farmers

Date Closing Open Range Volume
Fri 16 January 2026 78.54 (-3.64%) 81.90 78.05 - 81.90 0.6508 times
Thu 15 January 2026 81.51 (0.11%) 81.00 80.25 - 82.71 0.9365 times
Wed 14 January 2026 81.42 (0.44%) 80.41 80.23 - 82.20 0.8682 times
Tue 13 January 2026 81.06 (1.07%) 80.01 78.96 - 81.35 0.689 times
Mon 12 January 2026 80.20 (3.89%) 77.32 77.08 - 80.77 0.9781 times
Fri 09 January 2026 77.20 (0.14%) 77.25 76.70 - 78.62 0.9757 times
Thu 08 January 2026 77.09 (3.16%) 74.38 74.38 - 78.00 1.4291 times
Wed 07 January 2026 74.73 (-2.95%) 77.47 74.68 - 77.60 1.1505 times
Tue 06 January 2026 77.00 (-3.68%) 79.99 76.57 - 80.19 1.3789 times
Mon 05 January 2026 79.94 (-0.87%) 80.64 79.11 - 81.53 0.9432 times
Fri 02 January 2026 80.64 (1.22%) 79.52 79.25 - 81.30 0.6799 times

 Daily chart SproutsFarmers

Weekly price and charts SproutsFarmers

Strong weekly Stock price targets for SproutsFarmers SFM are 77.81 and 83.44

Weekly Target 173.81
Weekly Target 276.18
Weekly Target 379.443333333333
Weekly Target 481.81
Weekly Target 585.07

Weekly price and volumes for Sprouts Farmers

Date Closing Open Range Volume
Fri 16 January 2026 78.54 (1.74%) 77.32 77.08 - 82.71 1.0781 times
Fri 09 January 2026 77.20 (-4.27%) 80.64 74.38 - 81.53 1.5369 times
Fri 02 January 2026 80.64 (1.31%) 79.72 79.17 - 81.30 0.6501 times
Fri 26 December 2025 79.60 (-2.49%) 81.48 77.33 - 81.67 0.7287 times
Fri 19 December 2025 81.63 (2.63%) 79.98 79.05 - 81.98 1.0763 times
Fri 12 December 2025 79.54 (-7%) 85.55 78.72 - 85.77 1.0555 times
Fri 05 December 2025 85.53 (2.05%) 83.80 83.11 - 87.35 0.8233 times
Fri 28 November 2025 83.81 (2.42%) 81.00 78.45 - 84.82 0.8513 times
Fri 21 November 2025 81.83 (0.05%) 82.07 79.40 - 82.92 1.0298 times
Fri 14 November 2025 81.79 (3.81%) 78.80 77.87 - 82.81 1.17 times
Fri 07 November 2025 78.79 (-0.22%) 84.77 75.93 - 86.24 1.2389 times

 weekly chart SproutsFarmers

Monthly price and charts SproutsFarmers

Strong monthly Stock price targets for SproutsFarmers SFM are 72.3 and 80.63

Monthly Target 170.21
Monthly Target 274.38
Monthly Target 378.543333333333
Monthly Target 482.71
Monthly Target 586.87

Monthly price and volumes Sprouts Farmers

Date Closing Open Range Volume
Fri 16 January 2026 78.54 (-1.42%) 79.52 74.38 - 82.71 0.6717 times
Wed 31 December 2025 79.67 (-4.94%) 83.80 77.33 - 87.35 0.9995 times
Fri 28 November 2025 83.81 (6.14%) 84.77 75.93 - 86.24 1.0317 times
Fri 31 October 2025 78.96 (-27.43%) 108.64 75.75 - 114.34 1.8023 times
Tue 30 September 2025 108.80 (-22.58%) 138.45 107.65 - 141.24 1.0868 times
Fri 29 August 2025 140.54 (-7.26%) 154.51 139.43 - 157.35 0.769 times
Thu 31 July 2025 151.54 (-7.96%) 164.65 144.57 - 171.15 0.7425 times
Mon 30 June 2025 164.64 (-4.76%) 173.37 153.35 - 182.00 1.1978 times
Fri 30 May 2025 172.86 (1.09%) 165.27 154.60 - 178.16 0.8643 times
Wed 30 April 2025 171.00 (12.03%) 151.15 138.26 - 172.77 0.8344 times
Mon 31 March 2025 152.64 (2.86%) 148.47 130.06 - 152.78 0.6242 times

 monthly chart SproutsFarmers

Yearly price and charts SproutsFarmers

Strong yearly Stock price targets for SproutsFarmers SFM are 72.3 and 80.63

Yearly Target 170.21
Yearly Target 274.38
Yearly Target 378.543333333333
Yearly Target 482.71
Yearly Target 586.87

Yearly price and volumes Sprouts Farmers

Date Closing Open Range Volume
Fri 16 January 2026 78.54 (-1.42%) 79.52 74.38 - 82.71 0.0843 times
Wed 31 December 2025 79.67 (-37.3%) 127.51 75.75 - 182.00 1.4361 times
Tue 31 December 2024 127.07 (164.12%) 47.96 47.82 - 153.65 0.9679 times
Fri 29 December 2023 48.11 (48.63%) 32.43 30.10 - 49.35 1.1508 times
Fri 30 December 2022 32.37 (9.06%) 29.68 22.56 - 35.34 1.2607 times
Fri 31 December 2021 29.68 (47.66%) 20.20 19.13 - 30.61 1.7086 times
Thu 31 December 2020 20.10 (0%) 21.40 18.21 - 22.09 0.3915 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of SproutsFarmers

Tomorrow's movement Prediction of Sprouts Farmers SFM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 79.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sprouts Farmers SFM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sprouts Farmers SFM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 76, while middle bands are at 78 and 82

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SproutsFarmers (SFM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SproutsFarmers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SproutsFarmers in short term but the buy signal is initial and weak.

SproutsFarmers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SproutsFarmers in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SproutsFarmers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.55 and SproutsFarmers SFM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SproutsFarmers SFM stock. Volume based technical analysis of SproutsFarmers SFM stock is negative.

SproutsFarmers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sprouts Farmers SFM

DMA (daily moving average) of Sprouts Farmers SFM

DMA period DMA value
5 day DMA 80.55
12 day DMA 79.08
20 day DMA 79.46
35 day DMA 80.86
50 day DMA 80.74
100 day DMA 98.3
150 day DMA 118.01
200 day DMA 129.38

EMA (exponential moving average) of Sprouts Farmers SFM

EMA period EMA current EMA prev EMA prev2
5 day EMA79.8380.4879.96
12 day EMA79.5979.7879.46
20 day EMA79.7679.8979.72
35 day EMA80.2580.3580.28
50 day EMA81.0481.1481.13

SMA (simple moving average) of Sprouts Farmers SFM

SMA period SMA current SMA prev SMA prev2
5 day SMA80.5580.2879.39
12 day SMA79.0879.2279.15
20 day SMA79.4679.5879.47
35 day SMA80.8680.9380.87
50 day SMA80.7480.8580.8
100 day SMA98.398.9599.59
150 day SMA118.01118.55119.09
200 day SMA129.38129.78130.15

Videos related to: SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top