Munafa Stock Market Course + Intraday & FNO calls 
SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets SFM
- SFM Experts view
- Tomorrow's Movement SFM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SproutsFarmers
Strong intraday Stock price targets for SproutsFarmers are 74.29 and 76.06
| Intraday Target 1 | 73.94 |
| Intraday Target 2 | 74.64 |
| Intraday Target 3 | 75.706666666667 |
| Intraday Target 4 | 76.41 |
| Intraday Target 5 | 77.48 |
Daily price and volume Sprouts Farmers
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 75.35 (-3.14%) | 75.75 | 75.00 - 76.77 | 0.5845 times | Mon 09 March 2026 | 77.79 (-3.07%) | 79.18 | 76.00 - 79.76 | 1.2004 times | Fri 06 March 2026 | 80.25 (4.34%) | 77.00 | 76.66 - 80.33 | 0.9397 times | Thu 05 March 2026 | 76.91 (0.6%) | 76.17 | 75.13 - 77.22 | 0.7198 times | Wed 04 March 2026 | 76.45 (-1.97%) | 78.13 | 75.15 - 78.77 | 0.9779 times | Tue 03 March 2026 | 77.99 (5.41%) | 73.69 | 72.73 - 78.44 | 1.1172 times | Mon 02 March 2026 | 73.99 (0.16%) | 72.51 | 72.50 - 74.54 | 0.6528 times | Fri 27 February 2026 | 73.87 (-2.47%) | 75.33 | 73.17 - 75.96 | 0.8458 times | Thu 26 February 2026 | 75.74 (2.73%) | 74.51 | 74.17 - 76.08 | 0.9426 times | Wed 25 February 2026 | 73.73 (-0.3%) | 73.56 | 72.41 - 76.68 | 2.0193 times | Tue 24 February 2026 | 73.95 (3.43%) | 72.08 | 69.64 - 74.02 | 1.2554 times |
Weekly price and charts SproutsFarmers
Strong weekly Stock price targets for SproutsFarmers SFM are 72.8 and 77.56
| Weekly Target 1 | 71.94 |
| Weekly Target 2 | 73.65 |
| Weekly Target 3 | 76.703333333333 |
| Weekly Target 4 | 78.41 |
| Weekly Target 5 | 81.46 |
Weekly price and volumes for Sprouts Farmers
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 75.35 (-6.11%) | 79.18 | 75.00 - 79.76 | 0.4293 times | Fri 06 March 2026 | 80.25 (8.64%) | 72.51 | 72.50 - 80.33 | 1.06 times | Fri 27 February 2026 | 73.87 (9.47%) | 66.94 | 66.71 - 76.68 | 1.6401 times | Fri 20 February 2026 | 67.48 (-2.15%) | 69.57 | 65.01 - 70.97 | 1.2414 times | Fri 13 February 2026 | 68.96 (0%) | 67.63 | 67.23 - 69.64 | 0.2807 times | Fri 13 February 2026 | 68.96 (2.44%) | 67.68 | 64.75 - 69.64 | 1.1598 times | Fri 06 February 2026 | 67.32 (-5.06%) | 70.46 | 66.17 - 71.50 | 1.1907 times | Fri 30 January 2026 | 70.91 (-0.74%) | 71.50 | 69.29 - 73.89 | 0.9912 times | Fri 23 January 2026 | 71.44 (-9.04%) | 78.59 | 69.31 - 78.84 | 1.1007 times | Fri 16 January 2026 | 78.54 (1.74%) | 77.32 | 77.08 - 82.71 | 0.9062 times | Fri 09 January 2026 | 77.20 (-4.27%) | 80.64 | 74.38 - 81.53 | 1.2919 times |
Monthly price and charts SproutsFarmers
Strong monthly Stock price targets for SproutsFarmers SFM are 73.93 and 81.76
| Monthly Target 1 | 68.23 |
| Monthly Target 2 | 71.79 |
| Monthly Target 3 | 76.06 |
| Monthly Target 4 | 79.62 |
| Monthly Target 5 | 83.89 |
Monthly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 75.35 (2%) | 72.51 | 72.50 - 80.33 | 0.3908 times | Fri 27 February 2026 | 73.87 (4.17%) | 70.46 | 64.75 - 76.68 | 1.4466 times | Fri 30 January 2026 | 70.91 (-11%) | 79.52 | 69.29 - 82.71 | 1.165 times | Wed 31 December 2025 | 79.67 (-4.94%) | 83.80 | 77.33 - 87.35 | 0.9167 times | Fri 28 November 2025 | 83.81 (6.14%) | 84.77 | 75.93 - 86.24 | 0.9463 times | Fri 31 October 2025 | 78.96 (-27.43%) | 108.64 | 75.75 - 114.34 | 1.653 times | Tue 30 September 2025 | 108.80 (-22.58%) | 138.45 | 107.65 - 141.24 | 0.9968 times | Fri 29 August 2025 | 140.54 (-7.26%) | 154.51 | 139.43 - 157.35 | 0.7053 times | Thu 31 July 2025 | 151.54 (-7.96%) | 164.65 | 144.57 - 171.15 | 0.681 times | Mon 30 June 2025 | 164.64 (-4.76%) | 173.37 | 153.35 - 182.00 | 1.0986 times | Fri 30 May 2025 | 172.86 (1.09%) | 165.27 | 154.60 - 178.16 | 0.7927 times |
Yearly price and charts SproutsFarmers
Strong yearly Stock price targets for SproutsFarmers SFM are 61.07 and 79.03
| Yearly Target 1 | 56.31 |
| Yearly Target 2 | 65.83 |
| Yearly Target 3 | 74.27 |
| Yearly Target 4 | 83.79 |
| Yearly Target 5 | 92.23 |
Yearly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 75.35 (-5.42%) | 79.52 | 64.75 - 82.71 | 0.3925 times | Wed 31 December 2025 | 79.67 (-37.3%) | 127.51 | 75.75 - 182.00 | 1.3721 times | Tue 31 December 2024 | 127.07 (164.12%) | 47.96 | 47.82 - 153.65 | 0.9248 times | Fri 29 December 2023 | 48.11 (48.63%) | 32.43 | 30.10 - 49.35 | 1.0996 times | Fri 30 December 2022 | 32.37 (9.06%) | 29.68 | 22.56 - 35.34 | 1.2045 times | Fri 31 December 2021 | 29.68 (47.66%) | 20.20 | 19.13 - 30.61 | 1.6324 times | Thu 31 December 2020 | 20.10 (0%) | 21.40 | 18.21 - 22.09 | 0.3741 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SproutsFarmers
Tomorrow's movement Prediction of Sprouts Farmers SFM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprouts Farmers SFM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sprouts Farmers SFM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sprouts Farmers SFM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.38
Munafa value: 30 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 5 points
Upper Bollinger band is at 82 and lower is at 64, while middle bands are at 69 and 77
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SproutsFarmers (SFM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SproutsFarmers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SproutsFarmers in short term and the buy signal is strong.
SproutsFarmers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SproutsFarmers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SproutsFarmers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.11 and SproutsFarmers SFM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SproutsFarmers SFM stock. Volume based technical analysis of SproutsFarmers SFM stock is negative.
SproutsFarmers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprouts Farmers SFM
DMA (daily moving average) of Sprouts Farmers SFM
| DMA period | DMA value |
| 5 day DMA | 77.35 |
| 12 day DMA | 75.63 |
| 20 day DMA | 72.47 |
| 35 day DMA | 71.14 |
| 50 day DMA | 73.45 |
| 100 day DMA | 80.03 |
| 150 day DMA | 96.34 |
| 200 day DMA | 113.07 |
EMA (exponential moving average) of Sprouts Farmers SFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.8 | 77.53 | 77.4 |
| 12 day EMA | 75.3 | 75.29 | 74.84 |
| 20 day EMA | 74.06 | 73.92 | 73.51 |
| 35 day EMA | 74.1 | 74.03 | 73.81 |
| 50 day EMA | 74.36 | 74.32 | 74.18 |
SMA (simple moving average) of Sprouts Farmers SFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.35 | 77.88 | 77.12 |
| 12 day SMA | 75.63 | 74.97 | 74.14 |
| 20 day SMA | 72.47 | 71.98 | 71.38 |
| 35 day SMA | 71.14 | 71.06 | 71.08 |
| 50 day SMA | 73.45 | 73.53 | 73.57 |
| 100 day SMA | 80.03 | 80.42 | 80.75 |
| 150 day SMA | 96.34 | 96.84 | 97.32 |
| 200 day SMA | 113.07 | 113.52 | 113.97 |
Videos related to: SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
