SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets SFM
- SFM Experts view
- Tomorrow's Movement SFM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SproutsFarmers
Strong intraday Stock price targets for SproutsFarmers are 78.64 and 82.33
| Intraday Target 1 | 75.66 |
| Intraday Target 2 | 77.93 |
| Intraday Target 3 | 79.35 |
| Intraday Target 4 | 81.62 |
| Intraday Target 5 | 83.04 |
Daily price and volume Sprouts Farmers
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 80.20 (3.89%) | 77.32 | 77.08 - 80.77 | 1.0471 times | Fri 09 January 2026 | 77.20 (0.14%) | 77.25 | 76.70 - 78.62 | 1.0445 times | Thu 08 January 2026 | 77.09 (3.16%) | 74.38 | 74.38 - 78.00 | 1.5298 times | Wed 07 January 2026 | 74.73 (-2.95%) | 77.47 | 74.68 - 77.60 | 1.2316 times | Tue 06 January 2026 | 77.00 (-3.68%) | 79.99 | 76.57 - 80.19 | 1.4761 times | Mon 05 January 2026 | 79.94 (-0.87%) | 80.64 | 79.11 - 81.53 | 1.0097 times | Fri 02 January 2026 | 80.64 (1.22%) | 79.52 | 79.25 - 81.30 | 0.7278 times | Wed 31 December 2025 | 79.67 (-0.6%) | 79.73 | 79.45 - 81.20 | 0.5627 times | Tue 30 December 2025 | 80.15 (-0.66%) | 80.68 | 79.90 - 81.23 | 0.5732 times | Mon 29 December 2025 | 80.68 (1.36%) | 79.72 | 79.17 - 80.89 | 0.7975 times | Fri 26 December 2025 | 79.60 (-0.1%) | 79.63 | 79.02 - 80.27 | 0.4166 times |
Weekly price and charts SproutsFarmers
Strong weekly Stock price targets for SproutsFarmers SFM are 78.64 and 82.33
| Weekly Target 1 | 75.66 |
| Weekly Target 2 | 77.93 |
| Weekly Target 3 | 79.35 |
| Weekly Target 4 | 81.62 |
| Weekly Target 5 | 83.04 |
Weekly price and volumes for Sprouts Farmers
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 80.20 (3.89%) | 77.32 | 77.08 - 80.77 | 0.2787 times | Fri 09 January 2026 | 77.20 (-4.27%) | 80.64 | 74.38 - 81.53 | 1.6746 times | Fri 02 January 2026 | 80.64 (1.31%) | 79.72 | 79.17 - 81.30 | 0.7083 times | Fri 26 December 2025 | 79.60 (-2.49%) | 81.48 | 77.33 - 81.67 | 0.794 times | Fri 19 December 2025 | 81.63 (2.63%) | 79.98 | 79.05 - 81.98 | 1.1727 times | Fri 12 December 2025 | 79.54 (-7%) | 85.55 | 78.72 - 85.77 | 1.1501 times | Fri 05 December 2025 | 85.53 (2.05%) | 83.80 | 83.11 - 87.35 | 0.8971 times | Fri 28 November 2025 | 83.81 (2.42%) | 81.00 | 78.45 - 84.82 | 0.9275 times | Fri 21 November 2025 | 81.83 (0.05%) | 82.07 | 79.40 - 82.92 | 1.1221 times | Fri 14 November 2025 | 81.79 (3.81%) | 78.80 | 77.87 - 82.81 | 1.2749 times | Fri 07 November 2025 | 78.79 (-0.22%) | 84.77 | 75.93 - 86.24 | 1.3499 times |
Monthly price and charts SproutsFarmers
Strong monthly Stock price targets for SproutsFarmers SFM are 77.29 and 84.44
| Monthly Target 1 | 71.55 |
| Monthly Target 2 | 75.88 |
| Monthly Target 3 | 78.703333333333 |
| Monthly Target 4 | 83.03 |
| Monthly Target 5 | 85.85 |
Monthly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 80.20 (0.67%) | 79.52 | 74.38 - 81.53 | 0.4835 times | Wed 31 December 2025 | 79.67 (-4.94%) | 83.80 | 77.33 - 87.35 | 1.0197 times | Fri 28 November 2025 | 83.81 (6.14%) | 84.77 | 75.93 - 86.24 | 1.0526 times | Fri 31 October 2025 | 78.96 (-27.43%) | 108.64 | 75.75 - 114.34 | 1.8386 times | Tue 30 September 2025 | 108.80 (-22.58%) | 138.45 | 107.65 - 141.24 | 1.1088 times | Fri 29 August 2025 | 140.54 (-7.26%) | 154.51 | 139.43 - 157.35 | 0.7845 times | Thu 31 July 2025 | 151.54 (-7.96%) | 164.65 | 144.57 - 171.15 | 0.7575 times | Mon 30 June 2025 | 164.64 (-4.76%) | 173.37 | 153.35 - 182.00 | 1.222 times | Fri 30 May 2025 | 172.86 (1.09%) | 165.27 | 154.60 - 178.16 | 0.8817 times | Wed 30 April 2025 | 171.00 (12.03%) | 151.15 | 138.26 - 172.77 | 0.8512 times | Mon 31 March 2025 | 152.64 (2.86%) | 148.47 | 130.06 - 152.78 | 0.6368 times |
Yearly price and charts SproutsFarmers
Strong yearly Stock price targets for SproutsFarmers SFM are 77.29 and 84.44
| Yearly Target 1 | 71.55 |
| Yearly Target 2 | 75.88 |
| Yearly Target 3 | 78.703333333333 |
| Yearly Target 4 | 83.03 |
| Yearly Target 5 | 85.85 |
Yearly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 80.20 (0.67%) | 79.52 | 74.38 - 81.53 | 0.0597 times | Wed 31 December 2025 | 79.67 (-37.3%) | 127.51 | 75.75 - 182.00 | 1.4412 times | Tue 31 December 2024 | 127.07 (164.12%) | 47.96 | 47.82 - 153.65 | 0.9714 times | Fri 29 December 2023 | 48.11 (48.63%) | 32.43 | 30.10 - 49.35 | 1.1549 times | Fri 30 December 2022 | 32.37 (9.06%) | 29.68 | 22.56 - 35.34 | 1.2652 times | Fri 31 December 2021 | 29.68 (47.66%) | 20.20 | 19.13 - 30.61 | 1.7147 times | Thu 31 December 2020 | 20.10 (0%) | 21.40 | 18.21 - 22.09 | 0.3929 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SproutsFarmers
Tomorrow's movement Prediction of Sprouts Farmers SFM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 78.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprouts Farmers SFM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sprouts Farmers SFM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sprouts Farmers SFM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.37
Munafa value: 70 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 78 and 81
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SproutsFarmers (SFM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SproutsFarmers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SproutsFarmers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SproutsFarmers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SproutsFarmers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SproutsFarmers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.28 and SproutsFarmers SFM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SproutsFarmers SFM stock. Volume based technical analysis of SproutsFarmers SFM stock is negative.
SproutsFarmers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprouts Farmers SFM
DMA (daily moving average) of Sprouts Farmers SFM
| DMA period | DMA value |
| 5 day DMA | 77.24 |
| 12 day DMA | 78.88 |
| 20 day DMA | 79.34 |
| 35 day DMA | 80.86 |
| 50 day DMA | 80.67 |
| 100 day DMA | 100.91 |
| 150 day DMA | 120.24 |
| 200 day DMA | 130.84 |
EMA (exponential moving average) of Sprouts Farmers SFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.31 | 77.36 | 77.44 |
| 12 day EMA | 78.74 | 78.48 | 78.71 |
| 20 day EMA | 79.51 | 79.44 | 79.68 |
| 35 day EMA | 80.99 | 81.04 | 81.27 |
| 50 day EMA | 82.46 | 82.55 | 82.77 |
SMA (simple moving average) of Sprouts Farmers SFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.24 | 77.19 | 77.88 |
| 12 day SMA | 78.88 | 78.71 | 78.96 |
| 20 day SMA | 79.34 | 79.33 | 79.49 |
| 35 day SMA | 80.86 | 80.91 | 81.02 |
| 50 day SMA | 80.67 | 81.16 | 81.75 |
| 100 day SMA | 100.91 | 101.62 | 102.32 |
| 150 day SMA | 120.24 | 120.83 | 121.45 |
| 200 day SMA | 130.84 | 131.16 | 131.49 |


