Munafa Stock Market Course + Intraday & FNO calls 
SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets SFM
- SFM Experts view
- Tomorrow's Movement SFM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SproutsFarmers
Strong intraday Stock price targets for SproutsFarmers are 84.03 and 90.26
| Intraday Target 1 | 78.92 |
| Intraday Target 2 | 82.91 |
| Intraday Target 3 | 85.153333333333 |
| Intraday Target 4 | 89.14 |
| Intraday Target 5 | 91.38 |
Daily price and volume Sprouts Farmers
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 86.89 (6.51%) | 82.00 | 81.17 - 87.40 | 1.237 times | Mon 11 May 2026 | 81.58 (-1.51%) | 82.88 | 81.33 - 83.11 | 0.6583 times | Fri 08 May 2026 | 82.83 (2.25%) | 81.35 | 80.54 - 85.84 | 1.1164 times | Thu 07 May 2026 | 81.01 (3.51%) | 78.14 | 77.91 - 81.74 | 0.6533 times | Wed 06 May 2026 | 78.26 (-0.62%) | 78.74 | 77.80 - 79.54 | 0.6224 times | Tue 05 May 2026 | 78.75 (-2.4%) | 80.33 | 78.43 - 80.99 | 0.701 times | Mon 04 May 2026 | 80.69 (-0.62%) | 80.45 | 80.39 - 82.95 | 0.6979 times | Fri 01 May 2026 | 81.19 (-0.81%) | 81.95 | 80.03 - 83.06 | 1.0643 times | Thu 30 April 2026 | 81.85 (15.07%) | 75.51 | 75.01 - 84.51 | 2.2157 times | Wed 29 April 2026 | 71.13 (0.55%) | 70.44 | 69.29 - 71.40 | 1.0337 times | Tue 28 April 2026 | 70.74 (-1.23%) | 72.70 | 70.16 - 72.70 | 0.787 times |
Weekly price and charts SproutsFarmers
Strong weekly Stock price targets for SproutsFarmers SFM are 84.03 and 90.26
| Weekly Target 1 | 78.92 |
| Weekly Target 2 | 82.91 |
| Weekly Target 3 | 85.153333333333 |
| Weekly Target 4 | 89.14 |
| Weekly Target 5 | 91.38 |
Weekly price and volumes for Sprouts Farmers
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 86.89 (4.9%) | 82.88 | 81.17 - 87.40 | 0.5421 times | Fri 08 May 2026 | 82.83 (2.02%) | 80.45 | 77.80 - 85.84 | 1.0844 times | Fri 01 May 2026 | 81.19 (11.28%) | 73.45 | 69.29 - 84.51 | 1.7314 times | Fri 24 April 2026 | 72.96 (-1.6%) | 74.15 | 70.49 - 76.83 | 0.9701 times | Fri 17 April 2026 | 74.15 (-3.91%) | 77.38 | 71.52 - 77.38 | 0.9841 times | Fri 10 April 2026 | 77.17 (-0.48%) | 75.98 | 74.52 - 79.29 | 0.795 times | Thu 02 April 2026 | 77.54 (0.18%) | 77.11 | 75.20 - 78.56 | 0.5786 times | Fri 27 March 2026 | 77.40 (-5.39%) | 80.94 | 73.18 - 81.77 | 1.2421 times | Fri 20 March 2026 | 81.81 (-0.3%) | 81.46 | 79.52 - 85.50 | 0.9151 times | Fri 13 March 2026 | 82.06 (2.26%) | 79.18 | 75.00 - 82.20 | 1.1571 times | Fri 06 March 2026 | 80.25 (8.64%) | 72.51 | 72.50 - 80.33 | 1.4208 times |
Monthly price and charts SproutsFarmers
Strong monthly Stock price targets for SproutsFarmers SFM are 82.35 and 91.95
| Monthly Target 1 | 74.43 |
| Monthly Target 2 | 80.66 |
| Monthly Target 3 | 84.03 |
| Monthly Target 4 | 90.26 |
| Monthly Target 5 | 93.63 |
Monthly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 86.89 (6.16%) | 81.95 | 77.80 - 87.40 | 0.3851 times | Thu 30 April 2026 | 81.85 (6.12%) | 76.61 | 69.29 - 84.51 | 0.8948 times | Tue 31 March 2026 | 77.13 (4.41%) | 72.51 | 72.50 - 85.50 | 0.9979 times | Fri 27 February 2026 | 73.87 (4.17%) | 70.46 | 64.75 - 76.68 | 1.3987 times | Fri 30 January 2026 | 70.91 (-11%) | 79.52 | 69.29 - 82.71 | 1.1868 times | Wed 31 December 2025 | 79.67 (-4.94%) | 83.80 | 77.33 - 87.35 | 0.9339 times | Fri 28 November 2025 | 83.81 (6.14%) | 84.77 | 75.93 - 86.24 | 0.964 times | Fri 31 October 2025 | 78.96 (-27.43%) | 108.64 | 75.75 - 114.34 | 1.5363 times | Tue 30 September 2025 | 108.80 (-22.58%) | 138.45 | 107.65 - 141.24 | 1.0155 times | Fri 29 August 2025 | 140.54 (-7.26%) | 154.51 | 139.43 - 157.35 | 0.6871 times | Thu 31 July 2025 | 151.54 (-7.96%) | 164.65 | 144.57 - 171.15 | 0.6938 times |
Yearly price and charts SproutsFarmers
Strong yearly Stock price targets for SproutsFarmers SFM are 75.82 and 98.47
| Yearly Target 1 | 57.03 |
| Yearly Target 2 | 71.96 |
| Yearly Target 3 | 79.68 |
| Yearly Target 4 | 94.61 |
| Yearly Target 5 | 102.33 |
Yearly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 86.89 (9.06%) | 79.52 | 64.75 - 87.40 | 0.6173 times | Wed 31 December 2025 | 79.67 (-37.3%) | 127.51 | 75.75 - 182.00 | 1.324 times | Tue 31 December 2024 | 127.07 (164.12%) | 47.96 | 47.82 - 153.65 | 0.8987 times | Fri 29 December 2023 | 48.11 (48.63%) | 32.43 | 30.10 - 49.35 | 1.055 times | Fri 30 December 2022 | 32.37 (9.06%) | 29.68 | 22.56 - 35.34 | 1.1504 times | Fri 31 December 2021 | 29.68 (47.66%) | 20.20 | 19.13 - 30.61 | 1.5846 times | Thu 31 December 2020 | 20.10 (0%) | 21.40 | 18.21 - 22.09 | 0.37 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SproutsFarmers
Tomorrow's movement Prediction of Sprouts Farmers SFM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprouts Farmers SFM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sprouts Farmers SFM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 5 points
Upper Bollinger band is at 86 and lower is at 68, while middle bands are at 73 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SproutsFarmers (SFM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SproutsFarmers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SproutsFarmers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SproutsFarmers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SproutsFarmers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SproutsFarmers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.81 and SproutsFarmers SFM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SproutsFarmers SFM stock. Volume based technical analysis of SproutsFarmers SFM stock is negative.
SproutsFarmers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprouts Farmers SFM
DMA (daily moving average) of Sprouts Farmers SFM
| DMA period | DMA value |
| 5 day DMA | 82.11 |
| 12 day DMA | 78.88 |
| 20 day DMA | 76.95 |
| 35 day DMA | 76.77 |
| 50 day DMA | 77.37 |
| 100 day DMA | 75.79 |
| 150 day DMA | 81.14 |
| 200 day DMA | 95.76 |
EMA (exponential moving average) of Sprouts Farmers SFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.85 | 80.83 | 80.46 |
| 12 day EMA | 80.12 | 78.89 | 78.4 |
| 20 day EMA | 78.69 | 77.83 | 77.43 |
| 35 day EMA | 77.74 | 77.2 | 76.94 |
| 50 day EMA | 77.46 | 77.08 | 76.9 |
SMA (simple moving average) of Sprouts Farmers SFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.11 | 80.49 | 80.31 |
| 12 day SMA | 78.88 | 77.72 | 76.97 |
| 20 day SMA | 76.95 | 76.36 | 76.09 |
| 35 day SMA | 76.77 | 76.55 | 76.55 |
| 50 day SMA | 77.37 | 77.15 | 76.99 |
| 100 day SMA | 75.79 | 75.72 | 75.7 |
| 150 day SMA | 81.14 | 81.28 | 81.46 |
| 200 day SMA | 95.76 | 96.16 | 96.58 |
Videos related to: SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
