ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Food Chains

Daily price and charts and targets SproutsFarmers

Strong intraday Stock price targets for SproutsFarmers are 78.02 and 81.03

Intraday Target 177.46
Intraday Target 278.57
Intraday Target 380.473333333333
Intraday Target 481.58
Intraday Target 583.48

Daily price and volume Sprouts Farmers

Date Closing Open Range Volume
Mon 13 July 2026 79.67 (-1.5%) 81.96 79.37 - 82.38 0.9274 times
Fri 10 July 2026 80.88 (0.62%) 80.87 80.31 - 82.95 0.324 times
Thu 09 July 2026 80.38 (0.16%) 79.40 78.44 - 81.55 0.5584 times
Wed 08 July 2026 80.25 (-4.57%) 85.38 78.57 - 85.38 1.0144 times
Tue 07 July 2026 84.09 (-2.86%) 87.46 83.73 - 89.18 0.9358 times
Mon 06 July 2026 86.57 (-3.75%) 90.05 86.01 - 90.95 1.2131 times
Thu 02 July 2026 89.94 (3.74%) 87.18 86.83 - 90.50 1.319 times
Wed 01 July 2026 86.70 (2.51%) 85.40 82.13 - 89.03 1.3993 times
Tue 30 June 2026 84.58 (3.34%) 80.94 80.94 - 85.31 1.1169 times
Mon 29 June 2026 81.85 (-0.35%) 83.18 79.35 - 83.18 1.1917 times
Fri 26 June 2026 82.14 (0.11%) 83.51 79.10 - 84.84 3.2353 times

 Daily chart SproutsFarmers

Weekly price and charts SproutsFarmers

Strong weekly Stock price targets for SproutsFarmers SFM are 78.02 and 81.03

Weekly Target 177.46
Weekly Target 278.57
Weekly Target 380.473333333333
Weekly Target 481.58
Weekly Target 583.48

Weekly price and volumes for Sprouts Farmers

Date Closing Open Range Volume
Mon 13 July 2026 79.67 (-1.5%) 81.96 79.37 - 82.38 0.1921 times
Fri 10 July 2026 80.88 (-10.07%) 90.05 78.44 - 90.95 0.838 times
Thu 02 July 2026 89.94 (9.5%) 83.18 79.35 - 90.50 1.0413 times
Fri 26 June 2026 82.14 (2.05%) 79.07 78.70 - 86.61 1.5002 times
Thu 18 June 2026 80.49 (-6.76%) 85.00 76.86 - 86.13 1.165 times
Fri 12 June 2026 86.33 (4.15%) 83.02 82.40 - 88.90 1.0291 times
Fri 05 June 2026 82.89 (0.33%) 82.38 76.88 - 83.54 0.8297 times
Fri 29 May 2026 82.62 (-4.72%) 87.00 82.11 - 89.79 0.7942 times
Fri 22 May 2026 86.71 (1.4%) 85.14 83.10 - 94.89 1.3279 times
Fri 15 May 2026 85.51 (3.24%) 82.88 81.17 - 91.53 1.2827 times
Fri 08 May 2026 82.83 (2.02%) 80.45 77.80 - 85.84 1.1051 times

 weekly chart SproutsFarmers

Monthly price and charts SproutsFarmers

Strong monthly Stock price targets for SproutsFarmers SFM are 72.8 and 85.31

Monthly Target 170.51
Monthly Target 275.09
Monthly Target 383.02
Monthly Target 487.6
Monthly Target 595.53

Monthly price and volumes Sprouts Farmers

Date Closing Open Range Volume
Mon 13 July 2026 79.67 (-5.81%) 85.40 78.44 - 90.95 0.3073 times
Tue 30 June 2026 84.58 (2.37%) 82.38 76.86 - 88.90 0.9648 times
Fri 29 May 2026 82.62 (0.94%) 81.95 77.80 - 94.89 0.9297 times
Thu 30 April 2026 81.85 (6.12%) 76.61 69.29 - 84.51 0.8818 times
Tue 31 March 2026 77.13 (4.41%) 72.51 72.50 - 85.50 0.9835 times
Fri 27 February 2026 73.87 (4.17%) 70.46 64.75 - 76.68 1.3785 times
Fri 30 January 2026 70.91 (-11%) 79.52 69.29 - 82.71 1.1697 times
Wed 31 December 2025 79.67 (-4.94%) 83.80 77.33 - 87.35 0.9204 times
Fri 28 November 2025 83.81 (6.14%) 84.77 75.93 - 86.24 0.9501 times
Fri 31 October 2025 78.96 (-27.43%) 108.64 75.75 - 114.34 1.5142 times
Tue 30 September 2025 108.80 (-22.58%) 138.45 107.65 - 141.24 1.0008 times

 monthly chart SproutsFarmers

Yearly price and charts SproutsFarmers

Strong yearly Stock price targets for SproutsFarmers SFM are 72.21 and 102.35

Yearly Target 149.63
Yearly Target 264.65
Yearly Target 379.77
Yearly Target 494.79
Yearly Target 5109.91

Yearly price and volumes Sprouts Farmers

Date Closing Open Range Volume
Mon 13 July 2026 79.67 (0%) 79.52 64.75 - 94.89 0.8243 times
Wed 31 December 2025 79.67 (-37.3%) 127.51 75.75 - 182.00 1.2811 times
Tue 31 December 2024 127.07 (164.12%) 47.96 47.82 - 153.65 0.8696 times
Fri 29 December 2023 48.11 (48.63%) 32.43 30.10 - 49.35 1.0208 times
Fri 30 December 2022 32.37 (9.06%) 29.68 22.56 - 35.34 1.1131 times
Fri 31 December 2021 29.68 (47.66%) 20.20 19.13 - 30.61 1.5332 times
Thu 31 December 2020 20.10 (0%) 21.40 18.21 - 22.09 0.358 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of SproutsFarmers

Tomorrow's movement Prediction of Sprouts Farmers SFM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sprouts Farmers SFM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 89 and lower is at 78, while middle bands are at 81 and 87

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SproutsFarmers (SFM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SproutsFarmers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SproutsFarmers in short term and the sell signal is strong.

SproutsFarmers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SproutsFarmers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SproutsFarmers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.2 and SproutsFarmers SFM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SproutsFarmers SFM stock. Volume based technical analysis of SproutsFarmers SFM stock is negative.

SproutsFarmers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sprouts Farmers SFM

DMA (daily moving average) of Sprouts Farmers SFM

DMA period DMA value
5 day DMA 81.05
12 day DMA 83.26
20 day DMA 83.27
35 day DMA 83.64
50 day DMA 83.76
100 day DMA 79.58
150 day DMA 78.54
200 day DMA 83.24

EMA (exponential moving average) of Sprouts Farmers SFM

EMA period EMA current EMA prev EMA prev2
5 day EMA81.2782.0782.66
12 day EMA82.6183.1583.56
20 day EMA82.9883.3383.59
35 day EMA82.8483.0383.16
50 day EMA82.582.6282.69

SMA (simple moving average) of Sprouts Farmers SFM

SMA period SMA current SMA prev SMA prev2
5 day SMA81.0582.4384.25
12 day SMA83.2683.7484.04
20 day SMA83.2783.6983.99
35 day SMA83.6483.8984.15
50 day SMA83.7683.5983.39
100 day SMA79.5879.4679.31
150 day SMA78.5478.5978.61
200 day SMA83.2483.4683.67

Videos related to: SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top