ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Food Chains

Daily price and charts and targets SproutsFarmers

Strong intraday Stock price targets for SproutsFarmers are 64.35 and 66.07

Intraday Target 163.94
Intraday Target 264.75
Intraday Target 365.66
Intraday Target 466.47
Intraday Target 567.38

Daily price and volume Sprouts Farmers

Date Closing Open Range Volume
Tue 10 February 2026 65.56 (-0.44%) 65.75 64.85 - 66.57 1.1048 times
Mon 09 February 2026 65.85 (-2.18%) 67.68 65.70 - 68.06 1.0023 times
Fri 06 February 2026 67.32 (1.48%) 66.34 66.33 - 68.53 0.796 times
Thu 05 February 2026 66.34 (-4.52%) 70.12 66.17 - 71.50 1.1267 times
Wed 04 February 2026 69.48 (2.03%) 68.41 68.41 - 71.50 1.2728 times
Tue 03 February 2026 68.10 (-2.14%) 69.18 67.64 - 69.67 0.9389 times
Mon 02 February 2026 69.59 (-1.86%) 70.46 68.46 - 71.19 1.2645 times
Fri 30 January 2026 70.91 (0.35%) 71.12 69.89 - 71.18 0.8791 times
Thu 29 January 2026 70.66 (0.71%) 69.98 69.52 - 71.17 0.7772 times
Wed 28 January 2026 70.16 (-1.03%) 71.45 69.67 - 71.80 0.8378 times
Tue 27 January 2026 70.89 (-2.17%) 72.09 69.29 - 72.11 1.0921 times

 Daily chart SproutsFarmers

Weekly price and charts SproutsFarmers

Strong weekly Stock price targets for SproutsFarmers SFM are 63.6 and 66.81

Weekly Target 162.95
Weekly Target 264.25
Weekly Target 366.156666666667
Weekly Target 467.46
Weekly Target 569.37

Weekly price and volumes for Sprouts Farmers

Date Closing Open Range Volume
Tue 10 February 2026 65.56 (-2.61%) 67.68 64.85 - 68.06 0.5224 times
Fri 06 February 2026 67.32 (-5.06%) 70.46 66.17 - 71.50 1.3385 times
Fri 30 January 2026 70.91 (-0.74%) 71.50 69.29 - 73.89 1.1142 times
Fri 23 January 2026 71.44 (-9.04%) 78.59 69.31 - 78.84 1.2373 times
Fri 16 January 2026 78.54 (1.74%) 77.32 77.08 - 82.71 1.0186 times
Fri 09 January 2026 77.20 (-4.27%) 80.64 74.38 - 81.53 1.4522 times
Fri 02 January 2026 80.64 (1.31%) 79.72 79.17 - 81.30 0.6142 times
Fri 26 December 2025 79.60 (-2.49%) 81.48 77.33 - 81.67 0.6885 times
Fri 19 December 2025 81.63 (2.63%) 79.98 79.05 - 81.98 1.0169 times
Fri 12 December 2025 79.54 (-7%) 85.55 78.72 - 85.77 0.9973 times
Fri 05 December 2025 85.53 (2.05%) 83.80 83.11 - 87.35 0.7779 times

 weekly chart SproutsFarmers

Monthly price and charts SproutsFarmers

Strong monthly Stock price targets for SproutsFarmers SFM are 61.88 and 68.53

Monthly Target 160.65
Monthly Target 263.11
Monthly Target 367.303333333333
Monthly Target 469.76
Monthly Target 573.95

Monthly price and volumes Sprouts Farmers

Date Closing Open Range Volume
Tue 10 February 2026 65.56 (-7.54%) 70.46 64.85 - 71.50 0.4626 times
Fri 30 January 2026 70.91 (-11%) 79.52 69.29 - 82.71 1.2407 times
Wed 31 December 2025 79.67 (-4.94%) 83.80 77.33 - 87.35 0.9763 times
Fri 28 November 2025 83.81 (6.14%) 84.77 75.93 - 86.24 1.0078 times
Fri 31 October 2025 78.96 (-27.43%) 108.64 75.75 - 114.34 1.7604 times
Tue 30 September 2025 108.80 (-22.58%) 138.45 107.65 - 141.24 1.0616 times
Fri 29 August 2025 140.54 (-7.26%) 154.51 139.43 - 157.35 0.7511 times
Thu 31 July 2025 151.54 (-7.96%) 164.65 144.57 - 171.15 0.7253 times
Mon 30 June 2025 164.64 (-4.76%) 173.37 153.35 - 182.00 1.17 times
Fri 30 May 2025 172.86 (1.09%) 165.27 154.60 - 178.16 0.8442 times
Wed 30 April 2025 171.00 (12.03%) 151.15 138.26 - 172.77 0.815 times

 monthly chart SproutsFarmers

Yearly price and charts SproutsFarmers

Strong yearly Stock price targets for SproutsFarmers SFM are 56.28 and 74.14

Yearly Target 153.18
Yearly Target 259.37
Yearly Target 371.04
Yearly Target 477.23
Yearly Target 588.9

Yearly price and volumes Sprouts Farmers

Date Closing Open Range Volume
Tue 10 February 2026 65.56 (-17.71%) 79.52 64.85 - 82.71 0.2147 times
Wed 31 December 2025 79.67 (-37.3%) 127.51 75.75 - 182.00 1.409 times
Tue 31 December 2024 127.07 (164.12%) 47.96 47.82 - 153.65 0.9497 times
Fri 29 December 2023 48.11 (48.63%) 32.43 30.10 - 49.35 1.1291 times
Fri 30 December 2022 32.37 (9.06%) 29.68 22.56 - 35.34 1.237 times
Fri 31 December 2021 29.68 (47.66%) 20.20 19.13 - 30.61 1.6764 times
Thu 31 December 2020 20.10 (0%) 21.40 18.21 - 22.09 0.3841 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of SproutsFarmers

Tomorrow's movement Prediction of Sprouts Farmers SFM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 68.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sprouts Farmers SFM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sprouts Farmers SFM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 5 points

Upper Bollinger band is at 82 and lower is at 63, while middle bands are at 67 and 77

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SproutsFarmers (SFM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SproutsFarmers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SproutsFarmers in short term and the sell signal is strong.

SproutsFarmers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SproutsFarmers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SproutsFarmers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.32 and SproutsFarmers SFM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SproutsFarmers SFM stock. Volume based technical analysis of SproutsFarmers SFM stock is negative.

SproutsFarmers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sprouts Farmers SFM

DMA (daily moving average) of Sprouts Farmers SFM

DMA period DMA value
5 day DMA 66.91
12 day DMA 68.94
20 day DMA 71.78
35 day DMA 74.92
50 day DMA 77.2
100 day DMA 87.59
150 day DMA 108.08
200 day DMA 122.47

EMA (exponential moving average) of Sprouts Farmers SFM

EMA period EMA current EMA prev EMA prev2
5 day EMA66.7767.3868.15
12 day EMA68.8669.4670.12
20 day EMA70.9171.4772.06
35 day EMA73.7574.2374.72
50 day EMA76.4876.9377.38

SMA (simple moving average) of Sprouts Farmers SFM

SMA period SMA current SMA prev SMA prev2
5 day SMA66.9167.4268.17
12 day SMA68.9469.4369.82
20 day SMA71.7872.5273.08
35 day SMA74.9275.3475.77
50 day SMA77.277.5677.86
100 day SMA87.5988.1788.76
150 day SMA108.08108.7109.36
200 day SMA122.47122.96123.42

Videos related to: SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top