ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Food Chains

Daily price and charts and targets SproutsFarmers

Strong intraday Stock price targets for SproutsFarmers are 78.69 and 79.94

Intraday Target 178.38
Intraday Target 278.99
Intraday Target 379.63
Intraday Target 480.24
Intraday Target 580.88

Daily price and volume Sprouts Farmers

Date Closing Open Range Volume
Fri 26 December 2025 79.60 (-0.1%) 79.63 79.02 - 80.27 0.5233 times
Wed 24 December 2025 79.68 (2%) 78.33 77.40 - 80.21 0.6532 times
Tue 23 December 2025 78.12 (-2.65%) 80.25 77.33 - 80.45 1.2059 times
Mon 22 December 2025 80.25 (-1.69%) 81.48 79.39 - 81.67 1.3645 times
Fri 19 December 2025 81.63 (1.85%) 80.50 80.24 - 81.98 1.7166 times
Thu 18 December 2025 80.15 (-0.99%) 80.50 79.78 - 81.53 0.9393 times
Wed 17 December 2025 80.95 (2.17%) 79.41 79.11 - 81.82 0.9707 times
Tue 16 December 2025 79.23 (-1.44%) 80.52 79.05 - 81.09 0.9941 times
Mon 15 December 2025 80.39 (1.07%) 79.98 79.62 - 81.14 0.9138 times
Fri 12 December 2025 79.54 (-0.48%) 80.46 79.24 - 81.07 0.7183 times
Thu 11 December 2025 79.92 (-0.72%) 80.02 79.68 - 81.22 0.8864 times

 Daily chart SproutsFarmers

Weekly price and charts SproutsFarmers

Strong weekly Stock price targets for SproutsFarmers SFM are 76.3 and 80.64

Weekly Target 175.19
Weekly Target 277.4
Weekly Target 379.533333333333
Weekly Target 481.74
Weekly Target 583.87

Weekly price and volumes for Sprouts Farmers

Date Closing Open Range Volume
Fri 26 December 2025 79.60 (-2.49%) 81.48 77.33 - 81.67 0.6463 times
Fri 19 December 2025 81.63 (2.63%) 79.98 79.05 - 81.98 0.9547 times
Fri 12 December 2025 79.54 (-7%) 85.55 78.72 - 85.77 0.9362 times
Fri 05 December 2025 85.53 (2.05%) 83.80 83.11 - 87.35 0.7303 times
Fri 28 November 2025 83.81 (2.42%) 81.00 78.45 - 84.82 0.7551 times
Fri 21 November 2025 81.83 (0.05%) 82.07 79.40 - 82.92 0.9135 times
Fri 14 November 2025 81.79 (3.81%) 78.80 77.87 - 82.81 1.0378 times
Fri 07 November 2025 78.79 (-0.22%) 84.77 75.93 - 86.24 1.0989 times
Fri 31 October 2025 78.96 (0%) 77.34 76.88 - 80.97 0.5828 times
Fri 31 October 2025 78.96 (-25.68%) 106.17 75.75 - 107.31 2.3444 times
Fri 24 October 2025 106.25 (-4.95%) 112.44 105.46 - 113.49 0.8108 times

 weekly chart SproutsFarmers

Monthly price and charts SproutsFarmers

Strong monthly Stock price targets for SproutsFarmers SFM are 73.46 and 83.48

Monthly Target 171.41
Monthly Target 275.5
Monthly Target 381.426666666667
Monthly Target 485.52
Monthly Target 591.45

Monthly price and volumes Sprouts Farmers

Date Closing Open Range Volume
Fri 26 December 2025 79.60 (-5.02%) 83.80 77.33 - 87.35 0.9004 times
Fri 28 November 2025 83.81 (6.14%) 84.77 75.93 - 86.24 1.0486 times
Fri 31 October 2025 78.96 (-27.43%) 108.64 75.75 - 114.34 1.8318 times
Tue 30 September 2025 108.80 (-22.58%) 138.45 107.65 - 141.24 1.1046 times
Fri 29 August 2025 140.54 (-7.26%) 154.51 139.43 - 157.35 0.7816 times
Thu 31 July 2025 151.54 (-7.96%) 164.65 144.57 - 171.15 0.7547 times
Mon 30 June 2025 164.64 (-4.76%) 173.37 153.35 - 182.00 1.2174 times
Fri 30 May 2025 172.86 (1.09%) 165.27 154.60 - 178.16 0.8784 times
Wed 30 April 2025 171.00 (12.03%) 151.15 138.26 - 172.77 0.848 times
Mon 31 March 2025 152.64 (2.86%) 148.47 130.06 - 152.78 0.6344 times
Fri 28 February 2025 148.40 (-6.28%) 154.92 137.69 - 178.99 0.8538 times

 monthly chart SproutsFarmers

Yearly price and charts SproutsFarmers

Strong yearly Stock price targets for SproutsFarmers SFM are 24.55 and 130.8

Yearly Target 16.2
Yearly Target 242.9
Yearly Target 3112.45
Yearly Target 4149.15
Yearly Target 5218.7

Yearly price and volumes Sprouts Farmers

Date Closing Open Range Volume
Fri 26 December 2025 79.60 (-37.36%) 127.51 75.75 - 182.00 1.2361 times
Tue 31 December 2024 127.07 (164.12%) 47.96 47.82 - 153.65 0.8415 times
Fri 29 December 2023 48.11 (48.63%) 32.43 30.10 - 49.35 1.0005 times
Fri 30 December 2022 32.37 (9.06%) 29.68 22.56 - 35.34 1.0961 times
Fri 31 December 2021 29.68 (47.66%) 20.20 19.13 - 30.61 1.4854 times
Thu 31 December 2020 20.10 (0%) 21.40 18.21 - 22.09 0.3404 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of SproutsFarmers

Tomorrow's movement Prediction of Sprouts Farmers SFM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sprouts Farmers SFM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sprouts Farmers SFM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.34

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 3 points

Upper Bollinger band is at 87 and lower is at 77, while middle bands are at 80 and 85

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SproutsFarmers (SFM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SproutsFarmers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SproutsFarmers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SproutsFarmers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SproutsFarmers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SproutsFarmers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.08 and SproutsFarmers SFM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SproutsFarmers SFM stock. Volume based technical analysis of SproutsFarmers SFM stock is negative.

SproutsFarmers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sprouts Farmers SFM

DMA (daily moving average) of Sprouts Farmers SFM

DMA period DMA value
5 day DMA 79.86
12 day DMA 80
20 day DMA 81.85
35 day DMA 81.36
50 day DMA 86.62
100 day DMA 107.79
150 day DMA 126.28
200 day DMA 133.85

EMA (exponential moving average) of Sprouts Farmers SFM

EMA period EMA current EMA prev EMA prev2
5 day EMA79.779.7579.79
12 day EMA80.3980.5380.69
20 day EMA81.4581.6481.85
35 day EMA84.7685.0685.38
50 day EMA87.6687.9988.33

SMA (simple moving average) of Sprouts Farmers SFM

SMA period SMA current SMA prev SMA prev2
5 day SMA79.8679.9780.22
12 day SMA8080.380.62
20 day SMA81.8582.0482.1
35 day SMA81.3681.3681.48
50 day SMA86.6287.3187.94
100 day SMA107.79108.5109.2
150 day SMA126.28126.85127.43
200 day SMA133.85134.11134.4

Videos related to: SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top