ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Food Chains

Daily price and charts and targets SproutsFarmers

Strong intraday Stock price targets for SproutsFarmers are 63.98 and 67.9

Intraday Target 163.21
Intraday Target 264.74
Intraday Target 367.133333333333
Intraday Target 468.66
Intraday Target 571.05

Daily price and volume Sprouts Farmers

Date Closing Open Range Volume
Fri 23 October 2026 66.26 (-3.78%) 69.14 65.61 - 69.53 0.8977 times
Thu 22 October 2026 68.86 (5.08%) 65.86 64.68 - 69.10 1.7904 times
Wed 21 October 2026 65.53 (1.25%) 64.35 63.87 - 65.85 0.6099 times
Tue 20 October 2026 64.72 (0.72%) 65.28 64.27 - 67.10 0.862 times
Mon 19 October 2026 64.26 (-1.44%) 65.09 63.92 - 65.36 0.8081 times
Fri 16 October 2026 65.20 (-2.15%) 67.53 64.90 - 68.29 1.0148 times
Thu 15 October 2026 66.63 (3.06%) 65.90 65.85 - 68.78 1.1282 times
Wed 14 October 2026 64.65 (1.65%) 63.54 62.84 - 64.69 0.8501 times
Tue 13 October 2026 63.60 (-1.13%) 64.67 63.10 - 65.33 1.0069 times
Mon 12 October 2026 64.33 (-1.24%) 65.19 63.91 - 65.48 1.0318 times
Fri 09 October 2026 65.14 (-1.32%) 66.11 63.85 - 66.64 1.3708 times

 Daily chart SproutsFarmers

Weekly price and charts SproutsFarmers

Strong weekly Stock price targets for SproutsFarmers SFM are 65.07 and 70.73

Weekly Target 160.89
Weekly Target 263.58
Weekly Target 366.553333333333
Weekly Target 469.24
Weekly Target 572.21

Weekly price and volumes for Sprouts Farmers

Date Closing Open Range Volume
Fri 23 October 2026 66.26 (1.63%) 65.09 63.87 - 69.53 1.0641 times
Fri 16 October 2026 65.20 (0.09%) 65.19 62.84 - 68.78 1.0777 times
Fri 09 October 2026 65.14 (1.04%) 64.11 63.21 - 66.64 1.2073 times
Fri 02 October 2026 64.47 (3.17%) 62.91 61.88 - 66.89 1.1588 times
Fri 25 September 2026 62.49 (-11.72%) 70.80 62.49 - 71.15 1.0156 times
Fri 18 September 2026 70.79 (-2.71%) 73.53 69.50 - 76.13 1.0266 times
Fri 11 September 2026 72.76 (-10.61%) 81.40 71.37 - 81.50 0.9529 times
Fri 04 September 2026 81.40 (-0.07%) 81.42 76.12 - 85.37 0.9283 times
Fri 28 August 2026 81.46 (0.47%) 81.64 81.00 - 87.75 0.7332 times
Fri 21 August 2026 81.08 (-1.72%) 81.89 76.60 - 82.05 0.8354 times
Fri 14 August 2026 82.50 (-3.91%) 85.05 81.91 - 87.26 0.6256 times

 weekly chart SproutsFarmers

Monthly price and charts SproutsFarmers

Strong monthly Stock price targets for SproutsFarmers SFM are 61.21 and 67.9

Monthly Target 159.52
Monthly Target 262.89
Monthly Target 366.21
Monthly Target 469.58
Monthly Target 572.9

Monthly price and volumes Sprouts Farmers

Date Closing Open Range Volume
Fri 23 October 2026 66.26 (-0.14%) 66.36 62.84 - 69.53 0.7818 times
Wed 30 September 2026 66.35 (-19.12%) 82.11 61.88 - 85.37 0.9489 times
Mon 31 August 2026 82.04 (-5.87%) 88.80 76.60 - 90.98 0.686 times
Fri 31 July 2026 87.16 (3.05%) 85.40 70.00 - 93.32 1.021 times
Tue 30 June 2026 84.58 (2.37%) 82.38 76.86 - 88.90 1.0037 times
Fri 29 May 2026 82.62 (0.94%) 81.95 77.80 - 94.89 0.9672 times
Thu 30 April 2026 81.85 (6.12%) 76.61 69.29 - 84.51 0.9174 times
Tue 31 March 2026 77.13 (4.41%) 72.51 72.50 - 85.50 1.0232 times
Fri 27 February 2026 73.87 (4.17%) 70.46 64.75 - 76.68 1.4341 times
Fri 30 January 2026 70.91 (-11%) 79.52 69.29 - 82.71 1.2169 times
Wed 31 December 2025 79.67 (-4.94%) 83.80 77.33 - 87.35 0.9576 times

 monthly chart SproutsFarmers

Yearly price and charts SproutsFarmers

Strong yearly Stock price targets for SproutsFarmers SFM are 47.57 and 80.58

Yearly Target 141.33
Yearly Target 253.8
Yearly Target 374.343333333333
Yearly Target 486.81
Yearly Target 5107.35

Yearly price and volumes Sprouts Farmers

Date Closing Open Range Volume
Fri 23 October 2026 66.26 (-16.83%) 79.52 61.88 - 94.89 1.1371 times
Wed 31 December 2025 79.67 (-37.3%) 127.51 75.75 - 182.00 1.2162 times
Tue 31 December 2024 127.07 (164.12%) 47.96 47.82 - 153.65 0.8255 times
Fri 29 December 2023 48.11 (48.63%) 32.43 30.10 - 49.35 0.9691 times
Fri 30 December 2022 32.37 (9.06%) 29.68 22.56 - 35.34 1.0567 times
Fri 31 December 2021 29.68 (47.66%) 20.20 19.13 - 30.61 1.4555 times
Thu 31 December 2020 20.10 (0%) 21.40 18.21 - 22.09 0.3399 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of SproutsFarmers

Tomorrow's movement Prediction of Sprouts Farmers SFM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 65.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sprouts Farmers SFM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 66 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 65 and 67

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SproutsFarmers (SFM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SproutsFarmers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SproutsFarmers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SproutsFarmers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SproutsFarmers in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SproutsFarmers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.72 and SproutsFarmers SFM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SproutsFarmers SFM stock. Volume based technical analysis of SproutsFarmers SFM stock is negative.

SproutsFarmers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sprouts Farmers SFM

DMA (daily moving average) of Sprouts Farmers SFM

DMA period DMA value
5 day DMA 65.93
12 day DMA 65.43
20 day DMA 65.2
35 day DMA 67.74
50 day DMA 71.88
100 day DMA 76.97
150 day DMA 77.76
200 day DMA 76.78

EMA (exponential moving average) of Sprouts Farmers SFM

EMA period EMA current EMA prev EMA prev2
5 day EMA66.3166.3465.08
12 day EMA65.8665.7965.23
20 day EMA66.4266.4466.19
35 day EMA69.2669.4469.47
50 day EMA72.3672.6172.76

SMA (simple moving average) of Sprouts Farmers SFM

SMA period SMA current SMA prev SMA prev2
5 day SMA65.9365.7165.27
12 day SMA65.4365.3565.04
20 day SMA65.265.0164.84
35 day SMA67.7468.1168.39
50 day SMA71.8872.272.55
100 day SMA76.9777.0877.19
150 day SMA77.7677.8677.97
200 day SMA76.7876.8576.91

Videos related to: SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top