ebook Munafa Stock Market Course + Intraday & FNO calls  

SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Food Chains

Daily price and charts and targets SproutsFarmers

Strong intraday Stock price targets for SproutsFarmers are 48.64 and 51.72

Intraday Target 146.3
Intraday Target 247.9
Intraday Target 349.383333333333
Intraday Target 450.98
Intraday Target 552.46

Daily price and volume Sprouts Farmers

Date Closing Open Range Volume
Fri 30 October 2026 49.49 (3.1%) 48.30 47.79 - 50.87 1.7176 times
Thu 29 October 2026 48.00 (-22.58%) 47.66 47.35 - 50.90 3.831 times
Wed 28 October 2026 62.00 (-3.73%) 64.08 60.47 - 66.85 1.4199 times
Tue 27 October 2026 64.40 (-2.29%) 65.86 63.05 - 66.02 0.2869 times
Mon 26 October 2026 65.91 (-0.53%) 66.01 65.16 - 67.36 0.4059 times
Fri 23 October 2026 66.26 (-3.78%) 69.14 65.61 - 69.53 0.4226 times
Thu 22 October 2026 68.86 (5.08%) 65.86 64.68 - 69.10 0.8428 times
Wed 21 October 2026 65.53 (1.25%) 64.35 63.87 - 65.85 0.2871 times
Tue 20 October 2026 64.72 (0.72%) 65.28 64.27 - 67.10 0.4058 times
Mon 19 October 2026 64.26 (-1.44%) 65.09 63.92 - 65.36 0.3804 times
Fri 16 October 2026 65.20 (-2.15%) 67.53 64.90 - 68.29 0.4777 times

 Daily chart SproutsFarmers

Weekly price and charts SproutsFarmers

Strong weekly Stock price targets for SproutsFarmers SFM are 38.42 and 58.43

Weekly Target 134.72
Weekly Target 242.11
Weekly Target 354.733333333333
Weekly Target 462.12
Weekly Target 574.74

Weekly price and volumes for Sprouts Farmers

Date Closing Open Range Volume
Fri 30 October 2026 49.49 (-25.31%) 66.01 47.35 - 67.36 2.7555 times
Fri 23 October 2026 66.26 (1.63%) 65.09 63.87 - 69.53 0.8412 times
Fri 16 October 2026 65.20 (0.09%) 65.19 62.84 - 68.78 0.8519 times
Fri 09 October 2026 65.14 (1.04%) 64.11 63.21 - 66.64 0.9543 times
Fri 02 October 2026 64.47 (3.17%) 62.91 61.88 - 66.89 0.916 times
Fri 25 September 2026 62.49 (-11.72%) 70.80 62.49 - 71.15 0.8028 times
Fri 18 September 2026 70.79 (-2.71%) 73.53 69.50 - 76.13 0.8115 times
Fri 11 September 2026 72.76 (-10.61%) 81.40 71.37 - 81.50 0.7533 times
Fri 04 September 2026 81.40 (-0.07%) 81.42 76.12 - 85.37 0.7338 times
Fri 28 August 2026 81.46 (0.47%) 81.64 81.00 - 87.75 0.5796 times
Fri 21 August 2026 81.08 (-1.72%) 81.89 76.60 - 82.05 0.6604 times

 weekly chart SproutsFarmers

Monthly price and charts SproutsFarmers

Strong monthly Stock price targets for SproutsFarmers SFM are 37.33 and 59.51

Monthly Target 133.28
Monthly Target 241.38
Monthly Target 355.456666666667
Monthly Target 463.56
Monthly Target 577.64

Monthly price and volumes Sprouts Farmers

Date Closing Open Range Volume
Fri 30 October 2026 49.49 (-25.41%) 66.36 47.35 - 69.53 1.4097 times
Wed 30 September 2026 66.35 (-19.12%) 82.11 61.88 - 85.37 0.8842 times
Mon 31 August 2026 82.04 (-5.87%) 88.80 76.60 - 90.98 0.6392 times
Fri 31 July 2026 87.16 (3.05%) 85.40 70.00 - 93.32 0.9514 times
Tue 30 June 2026 84.58 (2.37%) 82.38 76.86 - 88.90 0.9354 times
Fri 29 May 2026 82.62 (0.94%) 81.95 77.80 - 94.89 0.9013 times
Thu 30 April 2026 81.85 (6.12%) 76.61 69.29 - 84.51 0.8549 times
Tue 31 March 2026 77.13 (4.41%) 72.51 72.50 - 85.50 0.9535 times
Fri 27 February 2026 73.87 (4.17%) 70.46 64.75 - 76.68 1.3364 times
Fri 30 January 2026 70.91 (-11%) 79.52 69.29 - 82.71 1.134 times
Wed 31 December 2025 79.67 (-4.94%) 83.80 77.33 - 87.35 0.8923 times

 monthly chart SproutsFarmers

Yearly price and charts SproutsFarmers

Strong yearly Stock price targets for SproutsFarmers SFM are 24.65 and 72.19

Yearly Target 116.37
Yearly Target 232.93
Yearly Target 363.91
Yearly Target 480.47
Yearly Target 5111.45

Yearly price and volumes Sprouts Farmers

Date Closing Open Range Volume
Fri 30 October 2026 49.49 (-37.88%) 79.52 47.35 - 94.89 1.2059 times
Wed 31 December 2025 79.67 (-37.3%) 127.51 75.75 - 182.00 1.2019 times
Tue 31 December 2024 127.07 (164.12%) 47.96 47.82 - 153.65 0.8158 times
Fri 29 December 2023 48.11 (48.63%) 32.43 30.10 - 49.35 0.9577 times
Fri 30 December 2022 32.37 (9.06%) 29.68 22.56 - 35.34 1.0443 times
Fri 31 December 2021 29.68 (47.66%) 20.20 19.13 - 30.61 1.4385 times
Thu 31 December 2020 20.10 (0%) 21.40 18.21 - 22.09 0.3359 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of SproutsFarmers

Tomorrow's movement Prediction of Sprouts Farmers SFM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 60.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sprouts Farmers SFM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sprouts Farmers SFM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sprouts Farmers SFM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.07

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 6 points

Upper Bollinger band is at 74 and lower is at 54, while middle bands are at 59 and 69

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SproutsFarmers (SFM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SproutsFarmers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SproutsFarmers in short term and the sell signal is strong.

SproutsFarmers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SproutsFarmers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SproutsFarmers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.77 and SproutsFarmers SFM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SproutsFarmers SFM stock. Volume based technical analysis of SproutsFarmers SFM stock is negative.

SproutsFarmers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sprouts Farmers SFM

DMA (daily moving average) of Sprouts Farmers SFM

DMA period DMA value
5 day DMA 57.96
12 day DMA 62.61
20 day DMA 63.52
35 day DMA 65.29
50 day DMA 69.68
100 day DMA 75.73
150 day DMA 77.13
200 day DMA 76.3

EMA (exponential moving average) of Sprouts Farmers SFM

EMA period EMA current EMA prev EMA prev2
5 day EMA55.7858.9364.39
12 day EMA60.4662.4565.08
20 day EMA62.7364.1265.82
35 day EMA66.467.468.54
50 day EMA69.2970.171

SMA (simple moving average) of Sprouts Farmers SFM

SMA period SMA current SMA prev SMA prev2
5 day SMA57.9661.3165.49
12 day SMA62.6163.8765.17
20 day SMA63.5264.2765.09
35 day SMA65.2965.9566.65
50 day SMA69.6870.2670.88
100 day SMA75.7376.0876.47
150 day SMA77.1377.3177.51
200 day SMA76.376.4576.6

Videos related to: SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top